Munafa Stock Market Course + Intraday & FNO calls 
XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SNPE
- SNPE Experts view
- Tomorrow's Movement SNPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersS
Strong intraday Stock price targets for XtrackersS are 69.27 and 70.34
| Intraday Target 1 | 69.07 |
| Intraday Target 2 | 69.47 |
| Intraday Target 3 | 70.14 |
| Intraday Target 4 | 70.54 |
| Intraday Target 5 | 71.21 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 69.87 (-1.12%) | 70.81 | 69.74 - 70.81 | 0.5479 times | Thu 15 October 2026 | 70.66 (0.47%) | 70.10 | 69.93 - 70.77 | 1.6649 times | Wed 14 October 2026 | 70.33 (-1.06%) | 70.74 | 70.11 - 70.98 | 1.2833 times | Tue 13 October 2026 | 71.08 (-0.11%) | 71.09 | 70.82 - 71.24 | 0.8083 times | Mon 12 October 2026 | 71.16 (-0.13%) | 71.18 | 71.04 - 71.25 | 0.798 times | Fri 09 October 2026 | 71.25 (0.64%) | 71.21 | 71.03 - 71.33 | 1.2143 times | Thu 08 October 2026 | 70.80 (-0.59%) | 70.93 | 70.50 - 71.08 | 0.8687 times | Wed 07 October 2026 | 71.22 (-0.28%) | 71.04 | 70.89 - 71.24 | 0.8476 times | Tue 06 October 2026 | 71.42 (0.37%) | 71.47 | 71.40 - 71.69 | 1.0034 times | Mon 05 October 2026 | 71.16 (0.81%) | 70.68 | 70.65 - 71.29 | 0.9636 times | Fri 02 October 2026 | 70.59 (0.61%) | 70.79 | 70.37 - 70.85 | 0.9746 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 69.05 and 70.56
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 69.32 |
| Weekly Target 3 | 70.286666666667 |
| Weekly Target 4 | 70.83 |
| Weekly Target 5 | 71.8 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 69.87 (-1.94%) | 71.18 | 69.74 - 71.25 | 0.9131 times | Fri 09 October 2026 | 71.25 (0.93%) | 70.68 | 70.50 - 71.69 | 0.8764 times | Fri 02 October 2026 | 70.59 (0.17%) | 70.25 | 69.65 - 70.85 | 0.8014 times | Fri 25 September 2026 | 70.47 (1.15%) | 70.05 | 69.58 - 70.77 | 1.0841 times | Fri 18 September 2026 | 69.67 (-0.41%) | 69.42 | 68.58 - 69.92 | 0.863 times | Fri 11 September 2026 | 69.96 (-1.8%) | 71.11 | 69.43 - 71.11 | 1.8123 times | Fri 04 September 2026 | 71.24 (0.3%) | 70.85 | 69.91 - 71.50 | 0.9389 times | Fri 28 August 2026 | 71.03 (0.2%) | 70.80 | 70.47 - 71.69 | 1.1001 times | Fri 21 August 2026 | 70.89 (-1.27%) | 71.80 | 70.51 - 71.91 | 0.5951 times | Fri 14 August 2026 | 71.80 (0.84%) | 71.18 | 70.86 - 72.02 | 1.0155 times | Fri 07 August 2026 | 71.20 (3.79%) | 68.82 | 68.80 - 71.72 | 3.2329 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 68.74 and 70.78
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 69.12 |
| Monthly Target 3 | 70.403333333333 |
| Monthly Target 4 | 71.16 |
| Monthly Target 5 | 72.44 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 69.87 (-0.09%) | 70.21 | 69.65 - 71.69 | 0.3609 times | Wed 30 September 2026 | 69.93 (-1.2%) | 70.32 | 68.58 - 71.50 | 0.8446 times | Mon 31 August 2026 | 70.78 (3.18%) | 68.82 | 68.80 - 72.02 | 1.0451 times | Fri 31 July 2026 | 68.60 (-0.36%) | 68.36 | 66.36 - 68.93 | 0.5503 times | Tue 30 June 2026 | 68.85 (0.48%) | 68.57 | 66.31 - 69.64 | 0.8406 times | Fri 29 May 2026 | 68.52 (4.23%) | 65.92 | 65.19 - 68.85 | 0.6105 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.3085 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 2.0821 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.1854 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.1718 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.9323 times |
Yearly price and charts XtrackersS
Strong yearly Stock price targets for XtrackersS SNPE are 63.77 and 78.12
| Yearly Target 1 | 52.17 |
| Yearly Target 2 | 61.02 |
| Yearly Target 3 | 66.52 |
| Yearly Target 4 | 75.37 |
| Yearly Target 5 | 80.87 |
Yearly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 69.87 (11.92%) | 62.78 | 57.67 - 72.02 | 1.5195 times | Wed 31 December 2025 | 62.43 (17.2%) | 53.51 | 43.43 - 63.21 | 1.7063 times | Tue 31 December 2024 | 53.27 (22.35%) | 43.27 | 42.73 - 55.53 | 0.9929 times | Fri 29 December 2023 | 43.54 (25.98%) | 34.79 | 34.17 - 43.75 | 0.9346 times | Fri 30 December 2022 | 34.56 (-18.97%) | 42.86 | 31.47 - 43.22 | 1.6381 times | Fri 31 December 2021 | 42.65 (29.87%) | 32.96 | 31.99 - 43.05 | 0.63 times | Thu 31 December 2020 | 32.84 (17.75%) | 28.00 | 19.29 - 32.93 | 0.483 times | Tue 31 December 2019 | 27.89 (0%) | 25.59 | 24.42 - 28.12 | 0.0957 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers S SNPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xtrackers S SNPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.88
Munafa value: 25 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtrackersS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersS in short term but the sell signal is initial and weak.
XtrackersS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.9 and XtrackersS SNPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 70.62 |
| 12 day DMA | 70.81 |
| 20 day DMA | 70.58 |
| 35 day DMA | 70.41 |
| 50 day DMA | 70.63 |
| 100 day DMA | 69.48 |
| 150 day DMA | 67.62 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.47 | 70.77 | 70.82 |
| 12 day EMA | 70.61 | 70.74 | 70.76 |
| 20 day EMA | 70.58 | 70.66 | 70.66 |
| 35 day EMA | 70.62 | 70.66 | 70.66 |
| 50 day EMA | 70.58 | 70.61 | 70.61 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.62 | 70.9 | 70.92 |
| 12 day SMA | 70.81 | 70.81 | 70.77 |
| 20 day SMA | 70.58 | 70.57 | 70.52 |
| 35 day SMA | 70.41 | 70.45 | 70.46 |
| 50 day SMA | 70.63 | 70.65 | 70.65 |
| 100 day SMA | 69.48 | 69.47 | 69.44 |
| 150 day SMA | 67.62 | 67.56 | 67.5 |
| 200 day SMA | 66.47 | 66.44 | 66.4 |
Videos related to: XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
