Munafa Stock Market Course + Intraday & FNO calls 
XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SNPE
- SNPE Experts view
- Tomorrow's Movement SNPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersS
Strong intraday Stock price targets for XtrackersS are 68.02 and 68.37
| Intraday Target 1 | 67.73 |
| Intraday Target 2 | 67.95 |
| Intraday Target 3 | 68.076666666667 |
| Intraday Target 4 | 68.3 |
| Intraday Target 5 | 68.43 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.18 (0.87%) | 68.08 | 67.85 - 68.20 | 0.4215 times | Mon 20 July 2026 | 67.59 (-0.01%) | 67.92 | 67.51 - 68.25 | 1.044 times | Fri 17 July 2026 | 67.60 (-1.16%) | 67.49 | 67.39 - 68.06 | 1.3646 times | Thu 16 July 2026 | 68.39 (-0.55%) | 68.64 | 68.14 - 68.76 | 1.3365 times | Wed 15 July 2026 | 68.77 (0.07%) | 68.89 | 68.24 - 68.90 | 0.6322 times | Tue 14 July 2026 | 68.72 (0.72%) | 68.59 | 68.35 - 68.79 | 1.029 times | Mon 13 July 2026 | 68.23 (-0.83%) | 68.56 | 68.15 - 68.62 | 1.1668 times | Fri 10 July 2026 | 68.80 (0.58%) | 68.29 | 68.13 - 68.83 | 1.1005 times | Thu 09 July 2026 | 68.40 (0.53%) | 68.24 | 68.15 - 68.50 | 1.0237 times | Wed 08 July 2026 | 68.04 (-0.22%) | 67.79 | 67.50 - 68.08 | 0.8812 times | Tue 07 July 2026 | 68.19 (-0.53%) | 68.33 | 67.94 - 68.45 | 1.1857 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 67.85 and 68.59
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 67.71 |
| Weekly Target 3 | 67.98 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 68.72 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.18 (0.86%) | 67.92 | 67.51 - 68.25 | 0.2264 times | Fri 17 July 2026 | 67.60 (-1.74%) | 68.56 | 67.39 - 68.90 | 0.8541 times | Fri 10 July 2026 | 68.80 (0.78%) | 68.50 | 67.50 - 68.83 | 0.7688 times | Thu 02 July 2026 | 68.27 (1.1%) | 67.95 | 67.55 - 68.99 | 0.6624 times | Fri 26 June 2026 | 67.53 (-1.67%) | 68.78 | 67.18 - 69.06 | 2.249 times | Thu 18 June 2026 | 68.68 (0.57%) | 68.69 | 67.96 - 69.64 | 1.5883 times | Fri 12 June 2026 | 68.29 (1.31%) | 68.18 | 66.31 - 68.51 | 1.1622 times | Fri 05 June 2026 | 67.41 (-1.62%) | 68.57 | 67.23 - 69.33 | 0.6146 times | Fri 29 May 2026 | 68.52 (0.9%) | 68.31 | 68.09 - 68.85 | 0.5912 times | Fri 22 May 2026 | 67.91 (0.35%) | 67.94 | 67.14 - 68.24 | 1.2831 times | Fri 15 May 2026 | 67.67 (0.49%) | 67.28 | 66.87 - 68.68 | 0.5331 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 67.02 and 68.56
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 67.4 |
| Monthly Target 3 | 68.166666666667 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.18 (-0.97%) | 68.36 | 67.39 - 68.93 | 0.2841 times | Tue 30 June 2026 | 68.85 (0.48%) | 68.57 | 66.31 - 69.64 | 0.753 times | Fri 29 May 2026 | 68.52 (4.23%) | 65.92 | 65.19 - 68.85 | 0.5469 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.1721 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 1.8651 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.0619 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.0496 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.8351 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.6801 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.7522 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.5138 times |
Yearly price and charts XtrackersS
Strong yearly Stock price targets for XtrackersS SNPE are 62.93 and 74.9
| Yearly Target 1 | 53.19 |
| Yearly Target 2 | 60.69 |
| Yearly Target 3 | 65.163333333333 |
| Yearly Target 4 | 72.66 |
| Yearly Target 5 | 77.13 |
Yearly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.18 (9.21%) | 62.78 | 57.67 - 69.64 | 1.1986 times | Wed 31 December 2025 | 62.43 (17.2%) | 53.51 | 43.43 - 63.21 | 1.7908 times | Tue 31 December 2024 | 53.27 (22.35%) | 43.27 | 42.73 - 55.53 | 1.042 times | Fri 29 December 2023 | 43.54 (25.98%) | 34.79 | 34.17 - 43.75 | 0.9808 times | Fri 30 December 2022 | 34.56 (-18.97%) | 42.86 | 31.47 - 43.22 | 1.7192 times | Fri 31 December 2021 | 42.65 (29.87%) | 32.96 | 31.99 - 43.05 | 0.6611 times | Thu 31 December 2020 | 32.84 (17.75%) | 28.00 | 19.29 - 32.93 | 0.5069 times | Tue 31 December 2019 | 27.89 (0%) | 25.59 | 24.42 - 28.12 | 0.1005 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersS in short term but the sell signal is initial and weak.
XtrackersS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.24 and XtrackersS SNPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 68.29 |
| 20 day DMA | 68.2 |
| 35 day DMA | 68.26 |
| 50 day DMA | 68.16 |
| 100 day DMA | 65.38 |
| 150 day DMA | 64.59 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.06 | 68 | 68.21 |
| 12 day EMA | 68.19 | 68.19 | 68.3 |
| 20 day EMA | 68.21 | 68.21 | 68.28 |
| 35 day EMA | 68.1 | 68.09 | 68.12 |
| 50 day EMA | 67.99 | 67.98 | 68 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 68.21 | 68.34 |
| 12 day SMA | 68.29 | 68.3 | 68.37 |
| 20 day SMA | 68.2 | 68.23 | 68.28 |
| 35 day SMA | 68.26 | 68.27 | 68.29 |
| 50 day SMA | 68.16 | 68.13 | 68.12 |
| 100 day SMA | 65.38 | 65.33 | 65.29 |
| 150 day SMA | 64.59 | 64.56 | 64.52 |
| 200 day SMA | 63.71 | 63.67 | 63.63 |
Videos related to: XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
