Munafa Stock Market Course + Intraday & FNO calls 
XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SNPE
- SNPE Experts view
- Tomorrow's Movement SNPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersS
Strong intraday Stock price targets for XtrackersS are 60.08 and 61.06
| Intraday Target 1 | 59.9 |
| Intraday Target 2 | 60.25 |
| Intraday Target 3 | 60.876666666667 |
| Intraday Target 4 | 61.23 |
| Intraday Target 5 | 61.86 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.61 (-0.61%) | 61.20 | 60.52 - 61.50 | 0.7651 times | Thu 12 March 2026 | 60.98 (-1.52%) | 61.47 | 60.97 - 61.47 | 0.3843 times | Wed 11 March 2026 | 61.92 (-0.03%) | 61.96 | 61.67 - 62.20 | 0.3469 times | Tue 10 March 2026 | 61.94 (-0.06%) | 61.92 | 61.67 - 62.52 | 0.896 times | Mon 09 March 2026 | 61.98 (0.86%) | 60.97 | 60.53 - 62.09 | 1.5517 times | Fri 06 March 2026 | 61.45 (-1.41%) | 61.55 | 61.24 - 61.78 | 1.3749 times | Thu 05 March 2026 | 62.33 (-0.78%) | 62.43 | 61.76 - 62.68 | 1.618 times | Wed 04 March 2026 | 62.82 (0.51%) | 62.63 | 62.43 - 63.00 | 0.4825 times | Tue 03 March 2026 | 62.50 (-0.92%) | 62.06 | 61.62 - 62.73 | 1.5151 times | Mon 02 March 2026 | 63.08 (0.16%) | 62.28 | 62.28 - 63.31 | 1.0656 times | Fri 27 February 2026 | 62.98 (-0.79%) | 62.79 | 62.72 - 63.09 | 0.708 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 59.57 and 61.57
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 59.91 |
| Weekly Target 3 | 61.216666666667 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.61 (-1.37%) | 60.97 | 60.52 - 62.52 | 1.3673 times | Fri 06 March 2026 | 61.45 (-2.43%) | 62.28 | 61.24 - 63.31 | 2.0996 times | Fri 27 February 2026 | 62.98 (-0.82%) | 63.44 | 62.72 - 64.01 | 0.9424 times | Fri 20 February 2026 | 63.50 (1.29%) | 62.62 | 62.19 - 63.50 | 0.8428 times | Fri 13 February 2026 | 62.69 (0%) | 62.86 | 62.45 - 63.14 | 0.2619 times | Fri 13 February 2026 | 62.69 (-1.77%) | 63.69 | 62.45 - 64.29 | 0.9041 times | Fri 06 February 2026 | 63.82 (0.39%) | 62.29 | 62.29 - 64.05 | 0.8091 times | Fri 30 January 2026 | 63.57 (0.71%) | 63.30 | 62.86 - 64.03 | 1.0355 times | Fri 23 January 2026 | 63.12 (0%) | 62.65 | 61.81 - 63.31 | 0.5919 times | Fri 16 January 2026 | 63.12 (-0.54%) | 63.23 | 62.69 - 63.50 | 1.1453 times | Fri 09 January 2026 | 63.46 (1.28%) | 62.89 | 62.89 - 63.57 | 0.5934 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 59.17 and 61.96
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 61.48 |
| Monthly Target 4 | 62.44 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.61 (-3.76%) | 62.28 | 60.52 - 63.31 | 1.1588 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.2568 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.1558 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.9196 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.8501 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.8283 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.5658 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.5648 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.8019 times | Mon 30 June 2025 | 55.30 (5.47%) | 52.32 | 52.13 - 55.37 | 0.8981 times | Fri 30 May 2025 | 52.43 (5.6%) | 50.21 | 49.74 - 53.16 | 0.8724 times |
Yearly price and charts XtrackersS
Strong yearly Stock price targets for XtrackersS SNPE are 58.68 and 62.45
| Yearly Target 1 | 58.04 |
| Yearly Target 2 | 59.32 |
| Yearly Target 3 | 61.806666666667 |
| Yearly Target 4 | 63.09 |
| Yearly Target 5 | 65.58 |
Yearly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.61 (-2.92%) | 62.78 | 60.52 - 64.29 | 0.6126 times | Wed 31 December 2025 | 62.43 (17.2%) | 53.51 | 43.43 - 63.21 | 1.9248 times | Tue 31 December 2024 | 53.27 (22.35%) | 43.27 | 42.73 - 55.53 | 1.1456 times | Fri 29 December 2023 | 43.54 (25.98%) | 34.79 | 34.17 - 43.75 | 1.0602 times | Fri 30 December 2022 | 34.56 (-18.97%) | 42.86 | 31.47 - 43.22 | 1.8952 times | Fri 31 December 2021 | 42.65 (29.87%) | 32.96 | 31.99 - 43.05 | 0.7173 times | Thu 31 December 2020 | 32.84 (17.75%) | 28.00 | 19.29 - 32.93 | 0.5378 times | Tue 31 December 2019 | 27.89 (0%) | 25.59 | 24.42 - 28.12 | 0.1066 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers S SNPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersS in short term and the sell signal is strong.
XtrackersS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.05 and XtrackersS SNPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 62.17 |
| 20 day DMA | 62.58 |
| 35 day DMA | 62.97 |
| 50 day DMA | 63 |
| 100 day DMA | 62.36 |
| 150 day DMA | 61.22 |
| 200 day DMA | 59.66 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 61.69 | 62.05 |
| 12 day EMA | 61.96 | 62.2 | 62.42 |
| 20 day EMA | 62.33 | 62.51 | 62.67 |
| 35 day EMA | 62.62 | 62.74 | 62.84 |
| 50 day EMA | 62.83 | 62.92 | 63 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 61.65 | 61.92 |
| 12 day SMA | 62.17 | 62.45 | 62.66 |
| 20 day SMA | 62.58 | 62.68 | 62.77 |
| 35 day SMA | 62.97 | 63.05 | 63.11 |
| 50 day SMA | 63 | 63.03 | 63.07 |
| 100 day SMA | 62.36 | 62.36 | 62.34 |
| 150 day SMA | 61.22 | 61.2 | 61.17 |
| 200 day SMA | 59.66 | 59.62 | 59.57 |
Videos related to: XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
