Munafa Stock Market Course + Intraday & FNO calls 
XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SNPE
- SNPE Experts view
- Tomorrow's Movement SNPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersS
Strong intraday Stock price targets for XtrackersS are 70.63 and 71.16
| Intraday Target 1 | 70.53 |
| Intraday Target 2 | 70.72 |
| Intraday Target 3 | 71.056666666667 |
| Intraday Target 4 | 71.25 |
| Intraday Target 5 | 71.59 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 70.92 (-0.24%) | 71.37 | 70.86 - 71.39 | 0.4639 times | Mon 10 August 2026 | 71.09 (-0.15%) | 71.18 | 71.03 - 71.31 | 0.5034 times | Fri 07 August 2026 | 71.20 (0.52%) | 71.10 | 70.94 - 71.26 | 0.2216 times | Thu 06 August 2026 | 70.83 (-0.1%) | 70.97 | 70.74 - 71.14 | 4.8946 times | Wed 05 August 2026 | 70.90 (0%) | 71.72 | 70.89 - 71.72 | 0.6711 times | Tue 04 August 2026 | 70.90 (1.74%) | 69.70 | 69.69 - 71.09 | 0.4131 times | Mon 03 August 2026 | 69.69 (1.59%) | 68.82 | 68.80 - 69.78 | 1.0573 times | Fri 31 July 2026 | 68.60 (0.99%) | 68.46 | 67.80 - 68.85 | 0.5685 times | Thu 30 July 2026 | 67.93 (2.26%) | 67.52 | 67.30 - 68.02 | 0.6411 times | Wed 29 July 2026 | 66.43 (-1.45%) | 67.24 | 66.36 - 67.55 | 0.5653 times | Tue 28 July 2026 | 67.41 (0.31%) | 67.13 | 66.99 - 67.61 | 0.3361 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 70.63 and 71.16
| Weekly Target 1 | 70.53 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 71.056666666667 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 70.92 (-0.39%) | 71.18 | 70.86 - 71.39 | 0.3804 times | Fri 07 August 2026 | 71.20 (3.79%) | 68.82 | 68.80 - 71.72 | 2.8542 times | Fri 31 July 2026 | 68.60 (1.89%) | 67.86 | 66.36 - 68.85 | 0.9109 times | Fri 24 July 2026 | 67.33 (-0.4%) | 67.92 | 67.12 - 68.42 | 0.4668 times | Fri 17 July 2026 | 67.60 (-1.74%) | 68.56 | 67.39 - 68.90 | 0.6316 times | Fri 10 July 2026 | 68.80 (0.78%) | 68.50 | 67.50 - 68.83 | 0.5686 times | Thu 02 July 2026 | 68.27 (1.1%) | 67.95 | 67.55 - 68.99 | 0.4899 times | Fri 26 June 2026 | 67.53 (-1.67%) | 68.78 | 67.18 - 69.06 | 1.6634 times | Thu 18 June 2026 | 68.68 (0.57%) | 68.69 | 67.96 - 69.64 | 1.1747 times | Fri 12 June 2026 | 68.29 (1.31%) | 68.18 | 66.31 - 68.51 | 0.8596 times | Fri 05 June 2026 | 67.41 (-1.62%) | 68.57 | 67.23 - 69.33 | 0.4545 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 69.86 and 72.78
| Monthly Target 1 | 67.56 |
| Monthly Target 2 | 69.24 |
| Monthly Target 3 | 70.48 |
| Monthly Target 4 | 72.16 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 70.92 (3.38%) | 68.82 | 68.80 - 71.72 | 0.5574 times | Fri 31 July 2026 | 68.60 (-0.36%) | 68.36 | 66.36 - 68.93 | 0.4922 times | Tue 30 June 2026 | 68.85 (0.48%) | 68.57 | 66.31 - 69.64 | 0.7519 times | Fri 29 May 2026 | 68.52 (4.23%) | 65.92 | 65.19 - 68.85 | 0.5461 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.1704 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 1.8623 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.0603 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.048 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.8339 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.6776 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.7511 times |
Yearly price and charts XtrackersS
Strong yearly Stock price targets for XtrackersS SNPE are 64.3 and 78.35
| Yearly Target 1 | 52.72 |
| Yearly Target 2 | 61.82 |
| Yearly Target 3 | 66.77 |
| Yearly Target 4 | 75.87 |
| Yearly Target 5 | 80.82 |
Yearly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 70.92 (13.6%) | 62.78 | 57.67 - 71.72 | 1.3128 times | Wed 31 December 2025 | 62.43 (17.2%) | 53.51 | 43.43 - 63.21 | 1.7607 times | Tue 31 December 2024 | 53.27 (22.35%) | 43.27 | 42.73 - 55.53 | 1.0246 times | Fri 29 December 2023 | 43.54 (25.98%) | 34.79 | 34.17 - 43.75 | 0.9644 times | Fri 30 December 2022 | 34.56 (-18.97%) | 42.86 | 31.47 - 43.22 | 1.6904 times | Fri 31 December 2021 | 42.65 (29.87%) | 32.96 | 31.99 - 43.05 | 0.6501 times | Thu 31 December 2020 | 32.84 (17.75%) | 28.00 | 19.29 - 32.93 | 0.4984 times | Tue 31 December 2019 | 27.89 (0%) | 25.59 | 24.42 - 28.12 | 0.0988 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XtrackersS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.18 and XtrackersS SNPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 70.99 |
| 12 day DMA | 69.43 |
| 20 day DMA | 68.82 |
| 35 day DMA | 68.57 |
| 50 day DMA | 68.5 |
| 100 day DMA | 66.41 |
| 150 day DMA | 65.26 |
| 200 day DMA | 64.38 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 70.69 | 70.49 |
| 12 day EMA | 69.92 | 69.74 | 69.49 |
| 20 day EMA | 69.37 | 69.21 | 69.01 |
| 35 day EMA | 68.93 | 68.81 | 68.68 |
| 50 day EMA | 68.73 | 68.64 | 68.54 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.99 | 70.98 | 70.7 |
| 12 day SMA | 69.43 | 69.13 | 68.82 |
| 20 day SMA | 68.82 | 68.71 | 68.57 |
| 35 day SMA | 68.57 | 68.51 | 68.44 |
| 50 day SMA | 68.5 | 68.45 | 68.4 |
| 100 day SMA | 66.41 | 66.32 | 66.22 |
| 150 day SMA | 65.26 | 65.2 | 65.14 |
| 200 day SMA | 64.38 | 64.33 | 64.28 |
Videos related to: XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
