Munafa Stock Market Course + Intraday & FNO calls 
XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SNPE
- SNPE Experts view
- Tomorrow's Movement SNPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersS
Strong intraday Stock price targets for XtrackersS are 62.92 and 63.28
| Intraday Target 1 | 62.85 |
| Intraday Target 2 | 62.99 |
| Intraday Target 3 | 63.213333333333 |
| Intraday Target 4 | 63.35 |
| Intraday Target 5 | 63.57 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.12 (-0.19%) | 63.44 | 63.08 - 63.44 | 0.9315 times | Thu 15 January 2026 | 63.24 (0.41%) | 63.11 | 63.11 - 63.50 | 1.158 times | Wed 14 January 2026 | 62.98 (-0.52%) | 63.09 | 62.69 - 63.12 | 2.8909 times | Tue 13 January 2026 | 63.31 (-0.19%) | 63.46 | 63.06 - 63.50 | 0.7326 times | Mon 12 January 2026 | 63.43 (-0.05%) | 63.23 | 63.17 - 63.50 | 0.8743 times | Fri 09 January 2026 | 63.46 (0.49%) | 63.22 | 63.12 - 63.57 | 0.7401 times | Thu 08 January 2026 | 63.15 (-0.08%) | 63.16 | 62.95 - 63.24 | 0.5446 times | Wed 07 January 2026 | 63.20 (-0.16%) | 63.34 | 63.19 - 63.55 | 0.7528 times | Tue 06 January 2026 | 63.30 (0.54%) | 62.96 | 62.96 - 63.33 | 0.8046 times | Mon 05 January 2026 | 62.96 (0.48%) | 62.89 | 62.89 - 63.14 | 0.5706 times | Fri 02 January 2026 | 62.66 (0.37%) | 62.78 | 62.37 - 62.93 | 0.5282 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 62.5 and 63.31
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 63.103333333333 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.12 (-0.54%) | 63.23 | 62.69 - 63.50 | 1.227 times | Fri 09 January 2026 | 63.46 (1.28%) | 62.89 | 62.89 - 63.57 | 0.6357 times | Fri 02 January 2026 | 62.66 (-0.68%) | 62.85 | 62.37 - 63.00 | 0.4021 times | Fri 26 December 2025 | 63.09 (1.51%) | 62.41 | 62.32 - 63.21 | 0.2579 times | Fri 19 December 2025 | 62.15 (-0.13%) | 62.55 | 61.30 - 62.55 | 0.9705 times | Fri 12 December 2025 | 62.23 (-0.34%) | 62.48 | 62.00 - 62.81 | 0.8575 times | Fri 05 December 2025 | 62.44 (0.52%) | 61.74 | 61.72 - 62.67 | 0.5579 times | Fri 28 November 2025 | 62.12 (2.97%) | 60.64 | 60.46 - 62.82 | 0.9095 times | Fri 21 November 2025 | 60.33 (-1.53%) | 61.10 | 59.53 - 61.57 | 2.8185 times | Fri 14 November 2025 | 61.27 (0.81%) | 61.33 | 60.47 - 62.20 | 1.3635 times | Fri 07 November 2025 | 60.78 (-1.4%) | 61.13 | 59.97 - 61.69 | 0.8383 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 62.75 and 63.95
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 63.02 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.12 (1.11%) | 62.78 | 62.37 - 63.57 | 0.6347 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.9539 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.9191 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.8592 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.5869 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.5858 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.8318 times | Mon 30 June 2025 | 55.30 (5.47%) | 52.32 | 52.13 - 55.37 | 0.9317 times | Fri 30 May 2025 | 52.43 (5.6%) | 50.21 | 49.74 - 53.16 | 0.9049 times | Wed 30 April 2025 | 49.65 (-1.55%) | 50.32 | 43.43 - 51.14 | 1.7917 times | Mon 31 March 2025 | 50.43 (-5.83%) | 53.68 | 49.35 - 53.71 | 1.0213 times |
Yearly price and charts XtrackersS
Strong yearly Stock price targets for XtrackersS SNPE are 62.75 and 63.95
| Yearly Target 1 | 61.82 |
| Yearly Target 2 | 62.47 |
| Yearly Target 3 | 63.02 |
| Yearly Target 4 | 63.67 |
| Yearly Target 5 | 64.22 |
Yearly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.12 (1.11%) | 62.78 | 62.37 - 63.57 | 0.1121 times | Wed 31 December 2025 | 62.43 (17.2%) | 53.51 | 43.43 - 63.21 | 2.0552 times | Tue 31 December 2024 | 53.27 (22.35%) | 43.27 | 42.73 - 55.53 | 1.2232 times | Fri 29 December 2023 | 43.54 (25.98%) | 34.79 | 34.17 - 43.75 | 1.132 times | Fri 30 December 2022 | 34.56 (-18.97%) | 42.86 | 31.47 - 43.22 | 2.0236 times | Fri 31 December 2021 | 42.65 (29.87%) | 32.96 | 31.99 - 43.05 | 0.7659 times | Thu 31 December 2020 | 32.84 (17.75%) | 28.00 | 19.29 - 32.93 | 0.5742 times | Tue 31 December 2019 | 27.89 (0%) | 25.59 | 24.42 - 28.12 | 0.1138 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers S SNPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.18
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XtrackersS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersS in short term but the sell signal is initial and weak.
XtrackersS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.17 and XtrackersS SNPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 63.1 |
| 20 day DMA | 62.92 |
| 35 day DMA | 62.6 |
| 50 day DMA | 62.12 |
| 100 day DMA | 60.93 |
| 150 day DMA | 59.3 |
| 200 day DMA | 57.02 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 63.21 | 63.19 |
| 12 day EMA | 63.09 | 63.08 | 63.05 |
| 20 day EMA | 62.91 | 62.89 | 62.85 |
| 35 day EMA | 62.57 | 62.54 | 62.5 |
| 50 day EMA | 62.2 | 62.16 | 62.12 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 63.28 | 63.27 |
| 12 day SMA | 63.1 | 63.08 | 63.06 |
| 20 day SMA | 62.92 | 62.83 | 62.77 |
| 35 day SMA | 62.6 | 62.55 | 62.49 |
| 50 day SMA | 62.12 | 62.08 | 62.04 |
| 100 day SMA | 60.93 | 60.88 | 60.82 |
| 150 day SMA | 59.3 | 59.24 | 59.17 |
| 200 day SMA | 57.02 | 56.96 | 56.89 |
Videos related to: XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
