Munafa Stock Market Course + Intraday & FNO calls 
XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SNPE
- SNPE Experts view
- Tomorrow's Movement SNPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersS
Strong intraday Stock price targets for XtrackersS are 70.25 and 70.76
| Intraday Target 1 | 69.83 |
| Intraday Target 2 | 70.15 |
| Intraday Target 3 | 70.34 |
| Intraday Target 4 | 70.66 |
| Intraday Target 5 | 70.85 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.47 (0.67%) | 70.12 | 70.02 - 70.53 | 1.2179 times | Thu 24 September 2026 | 70.00 (-0.01%) | 69.61 | 69.58 - 70.05 | 1.3615 times | Wed 23 September 2026 | 70.01 (-0.82%) | 70.47 | 69.87 - 70.55 | 1.4825 times | Tue 22 September 2026 | 70.59 (-0.03%) | 70.73 | 70.43 - 70.77 | 0.5155 times | Mon 21 September 2026 | 70.61 (1.35%) | 70.05 | 70.01 - 70.72 | 0.9903 times | Fri 18 September 2026 | 69.67 (-0.04%) | 69.64 | 69.32 - 69.68 | 0.378 times | Thu 17 September 2026 | 69.70 (1.13%) | 69.88 | 69.54 - 69.88 | 0.3692 times | Wed 16 September 2026 | 68.92 (-0.62%) | 69.53 | 68.58 - 69.72 | 0.6514 times | Tue 15 September 2026 | 69.35 (-0.49%) | 69.76 | 69.27 - 69.76 | 1.8449 times | Mon 14 September 2026 | 69.69 (-0.39%) | 69.42 | 69.37 - 69.92 | 1.1887 times | Fri 11 September 2026 | 69.96 (0.66%) | 70.17 | 69.91 - 70.19 | 0.4886 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 70.03 and 71.22
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 69.78 |
| Weekly Target 3 | 70.273333333333 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 71.46 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.47 (1.15%) | 70.05 | 69.58 - 70.77 | 0.8885 times | Fri 18 September 2026 | 69.67 (-0.41%) | 69.42 | 68.58 - 69.92 | 0.7073 times | Fri 11 September 2026 | 69.96 (-1.8%) | 71.11 | 69.43 - 71.11 | 1.4852 times | Fri 04 September 2026 | 71.24 (0.3%) | 70.85 | 69.91 - 71.50 | 0.7694 times | Fri 28 August 2026 | 71.03 (0.2%) | 70.80 | 70.47 - 71.69 | 0.9016 times | Fri 21 August 2026 | 70.89 (-1.27%) | 71.80 | 70.51 - 71.91 | 0.4877 times | Fri 14 August 2026 | 71.80 (0.84%) | 71.18 | 70.86 - 72.02 | 0.8322 times | Fri 07 August 2026 | 71.20 (3.79%) | 68.82 | 68.80 - 71.72 | 2.6494 times | Fri 31 July 2026 | 68.60 (1.89%) | 67.86 | 66.36 - 68.85 | 0.8455 times | Fri 24 July 2026 | 67.33 (-0.4%) | 67.92 | 67.12 - 68.42 | 0.4333 times | Fri 17 July 2026 | 67.60 (-1.74%) | 68.56 | 67.39 - 68.90 | 0.5863 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 69.53 and 72.45
| Monthly Target 1 | 67.26 |
| Monthly Target 2 | 68.87 |
| Monthly Target 3 | 70.183333333333 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.47 (-0.44%) | 70.32 | 68.58 - 71.50 | 0.729 times | Mon 31 August 2026 | 70.78 (3.18%) | 68.82 | 68.80 - 72.02 | 0.9961 times | Fri 31 July 2026 | 68.60 (-0.36%) | 68.36 | 66.36 - 68.93 | 0.5245 times | Tue 30 June 2026 | 68.85 (0.48%) | 68.57 | 66.31 - 69.64 | 0.8012 times | Fri 29 May 2026 | 68.52 (4.23%) | 65.92 | 65.19 - 68.85 | 0.5819 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.2472 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 1.9846 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.1299 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.1168 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.8886 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.7877 times |
Yearly price and charts XtrackersS
Strong yearly Stock price targets for XtrackersS SNPE are 64.07 and 78.42
| Yearly Target 1 | 52.37 |
| Yearly Target 2 | 61.42 |
| Yearly Target 3 | 66.72 |
| Yearly Target 4 | 75.77 |
| Yearly Target 5 | 81.07 |
Yearly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.47 (12.88%) | 62.78 | 57.67 - 72.02 | 1.4648 times | Wed 31 December 2025 | 62.43 (17.2%) | 53.51 | 43.43 - 63.21 | 1.7207 times | Tue 31 December 2024 | 53.27 (22.35%) | 43.27 | 42.73 - 55.53 | 1.0013 times | Fri 29 December 2023 | 43.54 (25.98%) | 34.79 | 34.17 - 43.75 | 0.9424 times | Fri 30 December 2022 | 34.56 (-18.97%) | 42.86 | 31.47 - 43.22 | 1.652 times | Fri 31 December 2021 | 42.65 (29.87%) | 32.96 | 31.99 - 43.05 | 0.6353 times | Thu 31 December 2020 | 32.84 (17.75%) | 28.00 | 19.29 - 32.93 | 0.487 times | Tue 31 December 2019 | 27.89 (0%) | 25.59 | 24.42 - 28.12 | 0.0966 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.9 and XtrackersS SNPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 70.34 |
| 12 day DMA | 69.87 |
| 20 day DMA | 70.22 |
| 35 day DMA | 70.61 |
| 50 day DMA | 69.95 |
| 100 day DMA | 69.02 |
| 150 day DMA | 66.81 |
| 200 day DMA | 65.85 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.2 | 70.07 | 70.11 |
| 12 day EMA | 70.14 | 70.08 | 70.09 |
| 20 day EMA | 70.17 | 70.14 | 70.16 |
| 35 day EMA | 69.97 | 69.94 | 69.94 |
| 50 day EMA | 69.87 | 69.85 | 69.84 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.34 | 70.18 | 70.12 |
| 12 day SMA | 69.87 | 69.85 | 69.9 |
| 20 day SMA | 70.22 | 70.27 | 70.31 |
| 35 day SMA | 70.61 | 70.62 | 70.65 |
| 50 day SMA | 69.95 | 69.91 | 69.88 |
| 100 day SMA | 69.02 | 68.97 | 68.93 |
| 150 day SMA | 66.81 | 66.76 | 66.72 |
| 200 day SMA | 65.85 | 65.81 | 65.77 |
Videos related to: XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
