Munafa Stock Market Course + Intraday & FNO calls 
XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SNPE
- SNPE Experts view
- Tomorrow's Movement SNPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersS
Strong intraday Stock price targets for XtrackersS are 62.61 and 63.03
| Intraday Target 1 | 62.49 |
| Intraday Target 2 | 62.72 |
| Intraday Target 3 | 62.913333333333 |
| Intraday Target 4 | 63.14 |
| Intraday Target 5 | 63.33 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.94 (-0.4%) | 62.99 | 62.69 - 63.11 | 1.1185 times | Wed 18 February 2026 | 63.19 (0.6%) | 63.04 | 62.89 - 63.43 | 0.7083 times | Tue 17 February 2026 | 62.81 (0.19%) | 62.62 | 62.19 - 63.03 | 1.3942 times | Fri 13 February 2026 | 62.69 (0%) | 62.86 | 62.45 - 63.14 | 1.4253 times | Fri 13 February 2026 | 62.69 (-0.11%) | 62.86 | 62.45 - 63.14 | 1.4252 times | Thu 12 February 2026 | 62.76 (-1.58%) | 64.02 | 62.75 - 64.10 | 1.764 times | Wed 11 February 2026 | 63.77 (0.03%) | 64.19 | 63.62 - 64.29 | 0.9058 times | Tue 10 February 2026 | 63.75 (-0.5%) | 64.07 | 63.71 - 64.14 | 0.4259 times | Mon 09 February 2026 | 64.07 (0.39%) | 63.69 | 63.67 - 64.18 | 0.3985 times | Fri 06 February 2026 | 63.82 (2.08%) | 63.00 | 62.97 - 63.97 | 0.4343 times | Thu 05 February 2026 | 62.52 (-1.25%) | 62.78 | 62.32 - 63.00 | 0.9498 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 62.57 and 63.81
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 62.853333333333 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 64.09 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.94 (0.4%) | 62.62 | 62.19 - 63.43 | 0.9038 times | Fri 13 February 2026 | 62.69 (0%) | 62.86 | 62.45 - 63.14 | 0.3999 times | Fri 13 February 2026 | 62.69 (-1.77%) | 63.69 | 62.45 - 64.29 | 1.3804 times | Fri 06 February 2026 | 63.82 (0.39%) | 62.29 | 62.29 - 64.05 | 1.2354 times | Fri 30 January 2026 | 63.57 (0.71%) | 63.30 | 62.86 - 64.03 | 1.5812 times | Fri 23 January 2026 | 63.12 (0%) | 62.65 | 61.81 - 63.31 | 0.9037 times | Fri 16 January 2026 | 63.12 (-0.54%) | 63.23 | 62.69 - 63.50 | 1.7488 times | Fri 09 January 2026 | 63.46 (1.28%) | 62.89 | 62.89 - 63.57 | 0.906 times | Fri 02 January 2026 | 62.66 (-0.68%) | 62.85 | 62.37 - 63.00 | 0.5731 times | Fri 26 December 2025 | 63.09 (1.51%) | 62.41 | 62.32 - 63.21 | 0.3676 times | Fri 19 December 2025 | 62.15 (-0.13%) | 62.55 | 61.30 - 62.55 | 1.3832 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 62.57 and 64.67
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 63.14 |
| Monthly Target 4 | 64.09 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.94 (-0.99%) | 62.29 | 62.19 - 64.29 | 0.9211 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.2408 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.9873 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.9862 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.8892 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.6074 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.6063 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.8609 times | Mon 30 June 2025 | 55.30 (5.47%) | 52.32 | 52.13 - 55.37 | 0.9642 times | Fri 30 May 2025 | 52.43 (5.6%) | 50.21 | 49.74 - 53.16 | 0.9365 times | Wed 30 April 2025 | 49.65 (-1.55%) | 50.32 | 43.43 - 51.14 | 1.8543 times |
Yearly price and charts XtrackersS
Strong yearly Stock price targets for XtrackersS SNPE are 62.38 and 64.86
| Yearly Target 1 | 60.53 |
| Yearly Target 2 | 61.74 |
| Yearly Target 3 | 63.013333333333 |
| Yearly Target 4 | 64.22 |
| Yearly Target 5 | 65.49 |
Yearly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.94 (0.82%) | 62.78 | 61.81 - 64.29 | 0.3574 times | Wed 31 December 2025 | 62.43 (17.2%) | 53.51 | 43.43 - 63.21 | 1.9913 times | Tue 31 December 2024 | 53.27 (22.35%) | 43.27 | 42.73 - 55.53 | 1.1852 times | Fri 29 December 2023 | 43.54 (25.98%) | 34.79 | 34.17 - 43.75 | 1.0968 times | Fri 30 December 2022 | 34.56 (-18.97%) | 42.86 | 31.47 - 43.22 | 1.9607 times | Fri 31 December 2021 | 42.65 (29.87%) | 32.96 | 31.99 - 43.05 | 0.7421 times | Thu 31 December 2020 | 32.84 (17.75%) | 28.00 | 19.29 - 32.93 | 0.5563 times | Tue 31 December 2019 | 27.89 (0%) | 25.59 | 24.42 - 28.12 | 0.1103 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers S SNPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.92
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XtrackersS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtrackersS in short term but the sell signal is initial and weak.
XtrackersS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.03 and XtrackersS SNPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 62.86 |
| 12 day DMA | 63.19 |
| 20 day DMA | 63.37 |
| 35 day DMA | 63.21 |
| 50 day DMA | 62.97 |
| 100 day DMA | 61.97 |
| 150 day DMA | 60.6 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 63.02 | 62.94 |
| 12 day EMA | 63.13 | 63.16 | 63.16 |
| 20 day EMA | 63.18 | 63.21 | 63.21 |
| 35 day EMA | 63.09 | 63.1 | 63.09 |
| 50 day EMA | 62.9 | 62.9 | 62.89 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.86 | 62.83 | 62.94 |
| 12 day SMA | 63.19 | 63.23 | 63.29 |
| 20 day SMA | 63.37 | 63.37 | 63.35 |
| 35 day SMA | 63.21 | 63.21 | 63.2 |
| 50 day SMA | 62.97 | 62.96 | 62.94 |
| 100 day SMA | 61.97 | 61.93 | 61.89 |
| 150 day SMA | 60.6 | 60.55 | 60.5 |
| 200 day SMA | 58.8 | 58.73 | 58.66 |
Videos related to: XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
