Munafa Stock Market Course + Intraday & FNO calls 
XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SNPE
- SNPE Experts view
- Tomorrow's Movement SNPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersS
Strong intraday Stock price targets for XtrackersS are 62.39 and 63.45
| Intraday Target 1 | 61.56 |
| Intraday Target 2 | 62.16 |
| Intraday Target 3 | 62.623333333333 |
| Intraday Target 4 | 63.22 |
| Intraday Target 5 | 63.68 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.75 (1.36%) | 62.13 | 62.03 - 63.09 | 0.9773 times | Tue 20 January 2026 | 61.91 (-1.92%) | 62.65 | 61.81 - 62.65 | 0.8754 times | Fri 16 January 2026 | 63.12 (-0.19%) | 63.44 | 63.08 - 63.44 | 0.8799 times | Thu 15 January 2026 | 63.24 (0.41%) | 63.11 | 63.11 - 63.50 | 1.0939 times | Wed 14 January 2026 | 62.98 (-0.52%) | 63.09 | 62.69 - 63.12 | 2.7308 times | Tue 13 January 2026 | 63.31 (-0.19%) | 63.46 | 63.06 - 63.50 | 0.692 times | Mon 12 January 2026 | 63.43 (-0.05%) | 63.23 | 63.17 - 63.50 | 0.8259 times | Fri 09 January 2026 | 63.46 (0.49%) | 63.22 | 63.12 - 63.57 | 0.6991 times | Thu 08 January 2026 | 63.15 (-0.08%) | 63.16 | 62.95 - 63.24 | 0.5145 times | Wed 07 January 2026 | 63.20 (-0.16%) | 63.34 | 63.19 - 63.55 | 0.7112 times | Tue 06 January 2026 | 63.30 (0.54%) | 62.96 | 62.96 - 63.33 | 0.76 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 62.28 and 63.56
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 62.55 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.75 (-0.59%) | 62.65 | 61.81 - 63.09 | 0.4058 times | Fri 16 January 2026 | 63.12 (-0.54%) | 63.23 | 62.69 - 63.50 | 1.3631 times | Fri 09 January 2026 | 63.46 (1.28%) | 62.89 | 62.89 - 63.57 | 0.7062 times | Fri 02 January 2026 | 62.66 (-0.68%) | 62.85 | 62.37 - 63.00 | 0.4467 times | Fri 26 December 2025 | 63.09 (1.51%) | 62.41 | 62.32 - 63.21 | 0.2865 times | Fri 19 December 2025 | 62.15 (-0.13%) | 62.55 | 61.30 - 62.55 | 1.0781 times | Fri 12 December 2025 | 62.23 (-0.34%) | 62.48 | 62.00 - 62.81 | 0.9526 times | Fri 05 December 2025 | 62.44 (0.52%) | 61.74 | 61.72 - 62.67 | 0.6197 times | Fri 28 November 2025 | 62.12 (2.97%) | 60.64 | 60.46 - 62.82 | 1.0103 times | Fri 21 November 2025 | 60.33 (-1.53%) | 61.10 | 59.53 - 61.57 | 3.131 times | Fri 14 November 2025 | 61.27 (0.81%) | 61.33 | 60.47 - 62.20 | 1.5147 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 61.4 and 63.16
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 62.71 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.75 (0.51%) | 62.78 | 61.81 - 63.57 | 0.7441 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.9428 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.8967 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.8492 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.5801 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.579 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.8221 times | Mon 30 June 2025 | 55.30 (5.47%) | 52.32 | 52.13 - 55.37 | 0.9208 times | Fri 30 May 2025 | 52.43 (5.6%) | 50.21 | 49.74 - 53.16 | 0.8944 times | Wed 30 April 2025 | 49.65 (-1.55%) | 50.32 | 43.43 - 51.14 | 1.7708 times | Mon 31 March 2025 | 50.43 (-5.83%) | 53.68 | 49.35 - 53.71 | 1.0094 times |
Yearly price and charts XtrackersS
Strong yearly Stock price targets for XtrackersS SNPE are 61.4 and 63.16
| Yearly Target 1 | 60.95 |
| Yearly Target 2 | 61.85 |
| Yearly Target 3 | 62.71 |
| Yearly Target 4 | 63.61 |
| Yearly Target 5 | 64.47 |
Yearly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.75 (0.51%) | 62.78 | 61.81 - 63.57 | 0.1326 times | Wed 31 December 2025 | 62.43 (17.2%) | 53.51 | 43.43 - 63.21 | 2.0498 times | Tue 31 December 2024 | 53.27 (22.35%) | 43.27 | 42.73 - 55.53 | 1.22 times | Fri 29 December 2023 | 43.54 (25.98%) | 34.79 | 34.17 - 43.75 | 1.1291 times | Fri 30 December 2022 | 34.56 (-18.97%) | 42.86 | 31.47 - 43.22 | 2.0183 times | Fri 31 December 2021 | 42.65 (29.87%) | 32.96 | 31.99 - 43.05 | 0.7639 times | Thu 31 December 2020 | 32.84 (17.75%) | 28.00 | 19.29 - 32.93 | 0.5727 times | Tue 31 December 2019 | 27.89 (0%) | 25.59 | 24.42 - 28.12 | 0.1135 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XtrackersS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersS in short term but the sell signal is initial and weak.
XtrackersS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.02 and XtrackersS SNPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 63.07 |
| 20 day DMA | 62.96 |
| 35 day DMA | 62.62 |
| 50 day DMA | 62.17 |
| 100 day DMA | 61.01 |
| 150 day DMA | 59.41 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 62.76 | 63.18 |
| 12 day EMA | 62.89 | 62.91 | 63.09 |
| 20 day EMA | 62.8 | 62.81 | 62.9 |
| 35 day EMA | 62.52 | 62.51 | 62.55 |
| 50 day EMA | 62.16 | 62.14 | 62.15 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.91 | 63.22 |
| 12 day SMA | 63.07 | 63.06 | 63.1 |
| 20 day SMA | 62.96 | 62.93 | 62.92 |
| 35 day SMA | 62.62 | 62.6 | 62.6 |
| 50 day SMA | 62.17 | 62.13 | 62.12 |
| 100 day SMA | 61.01 | 60.97 | 60.93 |
| 150 day SMA | 59.41 | 59.35 | 59.3 |
| 200 day SMA | 57.17 | 57.09 | 57.02 |
Videos related to: XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
