Munafa Stock Market Course + Intraday & FNO calls 
XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SNPE
- SNPE Experts view
- Tomorrow's Movement SNPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersS
Strong intraday Stock price targets for XtrackersS are 63.29 and 63.74
| Intraday Target 1 | 62.93 |
| Intraday Target 2 | 63.2 |
| Intraday Target 3 | 63.383333333333 |
| Intraday Target 4 | 63.65 |
| Intraday Target 5 | 63.83 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.46 (0.49%) | 63.22 | 63.12 - 63.57 | 1.2745 times | Thu 08 January 2026 | 63.15 (-0.08%) | 63.16 | 62.95 - 63.24 | 0.9379 times | Wed 07 January 2026 | 63.20 (-0.16%) | 63.34 | 63.19 - 63.55 | 1.2965 times | Tue 06 January 2026 | 63.30 (0.54%) | 62.96 | 62.96 - 63.33 | 1.3855 times | Mon 05 January 2026 | 62.96 (0.48%) | 62.89 | 62.89 - 63.14 | 0.9826 times | Fri 02 January 2026 | 62.66 (0.37%) | 62.78 | 62.37 - 62.93 | 0.9096 times | Wed 31 December 2025 | 62.43 (-0.7%) | 62.94 | 62.42 - 62.94 | 1.1728 times | Tue 30 December 2025 | 62.87 (-0.11%) | 62.87 | 62.81 - 63.00 | 0.822 times | Mon 29 December 2025 | 62.94 (-0.24%) | 62.85 | 62.74 - 63.00 | 0.8128 times | Fri 26 December 2025 | 63.09 (0.05%) | 63.09 | 63.01 - 63.21 | 0.4058 times | Wed 24 December 2025 | 63.06 (0.35%) | 62.75 | 62.75 - 63.10 | 0.2951 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 63.18 and 63.86
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 63.306666666667 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.46 (1.28%) | 62.89 | 62.89 - 63.57 | 0.6614 times | Fri 02 January 2026 | 62.66 (-0.68%) | 62.85 | 62.37 - 63.00 | 0.4183 times | Fri 26 December 2025 | 63.09 (1.51%) | 62.41 | 62.32 - 63.21 | 0.2683 times | Fri 19 December 2025 | 62.15 (-0.13%) | 62.55 | 61.30 - 62.55 | 1.0098 times | Fri 12 December 2025 | 62.23 (-0.34%) | 62.48 | 62.00 - 62.81 | 0.8922 times | Fri 05 December 2025 | 62.44 (0.52%) | 61.74 | 61.72 - 62.67 | 0.5804 times | Fri 28 November 2025 | 62.12 (2.97%) | 60.64 | 60.46 - 62.82 | 0.9462 times | Fri 21 November 2025 | 60.33 (-1.53%) | 61.10 | 59.53 - 61.57 | 2.9324 times | Fri 14 November 2025 | 61.27 (0.81%) | 61.33 | 60.47 - 62.20 | 1.4186 times | Fri 07 November 2025 | 60.78 (-1.4%) | 61.13 | 59.97 - 61.69 | 0.8722 times | Fri 31 October 2025 | 61.64 (0.6%) | 61.84 | 61.49 - 62.71 | 0.8137 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 62.92 and 64.12
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 62.7 |
| Monthly Target 3 | 63.133333333333 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.46 (1.65%) | 62.78 | 62.37 - 63.57 | 0.2474 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.9934 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.9985 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.8948 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.6112 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.6101 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.8662 times | Mon 30 June 2025 | 55.30 (5.47%) | 52.32 | 52.13 - 55.37 | 0.9702 times | Fri 30 May 2025 | 52.43 (5.6%) | 50.21 | 49.74 - 53.16 | 0.9424 times | Wed 30 April 2025 | 49.65 (-1.55%) | 50.32 | 43.43 - 51.14 | 1.8658 times | Mon 31 March 2025 | 50.43 (-5.83%) | 53.68 | 49.35 - 53.71 | 1.0636 times |
Yearly price and charts XtrackersS
Strong yearly Stock price targets for XtrackersS SNPE are 62.92 and 64.12
| Yearly Target 1 | 61.93 |
| Yearly Target 2 | 62.7 |
| Yearly Target 3 | 63.133333333333 |
| Yearly Target 4 | 63.9 |
| Yearly Target 5 | 64.33 |
Yearly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 63.46 (1.65%) | 62.78 | 62.37 - 63.57 | 0.0423 times | Wed 31 December 2025 | 62.43 (17.2%) | 53.51 | 43.43 - 63.21 | 2.0734 times | Tue 31 December 2024 | 53.27 (22.35%) | 43.27 | 42.73 - 55.53 | 1.234 times | Fri 29 December 2023 | 43.54 (25.98%) | 34.79 | 34.17 - 43.75 | 1.142 times | Fri 30 December 2022 | 34.56 (-18.97%) | 42.86 | 31.47 - 43.22 | 2.0415 times | Fri 31 December 2021 | 42.65 (29.87%) | 32.96 | 31.99 - 43.05 | 0.7727 times | Thu 31 December 2020 | 32.84 (17.75%) | 28.00 | 19.29 - 32.93 | 0.5793 times | Tue 31 December 2019 | 27.89 (0%) | 25.59 | 24.42 - 28.12 | 0.1148 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers S SNPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.83
Tomorrow's movement Prediction of Xtrackers S SNPE is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.03 and XtrackersS SNPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 63.21 |
| 12 day DMA | 63 |
| 20 day DMA | 62.63 |
| 35 day DMA | 62.22 |
| 50 day DMA | 61.98 |
| 100 day DMA | 60.65 |
| 150 day DMA | 58.97 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 63.07 | 63.03 |
| 12 day EMA | 62.94 | 62.85 | 62.8 |
| 20 day EMA | 62.71 | 62.63 | 62.58 |
| 35 day EMA | 62.36 | 62.3 | 62.25 |
| 50 day EMA | 62.04 | 61.98 | 61.93 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.21 | 63.05 | 62.91 |
| 12 day SMA | 63 | 62.92 | 62.83 |
| 20 day SMA | 62.63 | 62.58 | 62.54 |
| 35 day SMA | 62.22 | 62.13 | 62.06 |
| 50 day SMA | 61.98 | 61.96 | 61.92 |
| 100 day SMA | 60.65 | 60.59 | 60.54 |
| 150 day SMA | 58.97 | 58.9 | 58.83 |
| 200 day SMA | 56.7 | 56.65 | 56.58 |
Videos related to: XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
