ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersS

Strong intraday Stock price targets for XtrackersS are 63.18 and 63.57

Intraday Target 162.89
Intraday Target 263.07
Intraday Target 363.283333333333
Intraday Target 463.46
Intraday Target 563.67

Daily price and volume Xtrackers S

Date Closing Open Range Volume
Thu 15 January 2026 63.24 (0.41%) 63.11 63.11 - 63.50 1.2067 times
Wed 14 January 2026 62.98 (-0.52%) 63.09 62.69 - 63.12 3.0124 times
Tue 13 January 2026 63.31 (-0.19%) 63.46 63.06 - 63.50 0.7634 times
Mon 12 January 2026 63.43 (-0.05%) 63.23 63.17 - 63.50 0.911 times
Fri 09 January 2026 63.46 (0.49%) 63.22 63.12 - 63.57 0.7712 times
Thu 08 January 2026 63.15 (-0.08%) 63.16 62.95 - 63.24 0.5675 times
Wed 07 January 2026 63.20 (-0.16%) 63.34 63.19 - 63.55 0.7845 times
Tue 06 January 2026 63.30 (0.54%) 62.96 62.96 - 63.33 0.8384 times
Mon 05 January 2026 62.96 (0.48%) 62.89 62.89 - 63.14 0.5946 times
Fri 02 January 2026 62.66 (0.37%) 62.78 62.37 - 62.93 0.5504 times
Wed 31 December 2025 62.43 (-0.7%) 62.94 62.42 - 62.94 0.7097 times

 Daily chart XtrackersS

Weekly price and charts XtrackersS

Strong weekly Stock price targets for XtrackersS SNPE are 62.97 and 63.78

Weekly Target 162.33
Weekly Target 262.79
Weekly Target 363.143333333333
Weekly Target 463.6
Weekly Target 563.95

Weekly price and volumes for Xtrackers S

Date Closing Open Range Volume
Thu 15 January 2026 63.24 (-0.35%) 63.23 62.69 - 63.50 1.0721 times
Fri 09 January 2026 63.46 (1.28%) 62.89 62.89 - 63.57 0.6469 times
Fri 02 January 2026 62.66 (-0.68%) 62.85 62.37 - 63.00 0.4092 times
Fri 26 December 2025 63.09 (1.51%) 62.41 62.32 - 63.21 0.2624 times
Fri 19 December 2025 62.15 (-0.13%) 62.55 61.30 - 62.55 0.9876 times
Fri 12 December 2025 62.23 (-0.34%) 62.48 62.00 - 62.81 0.8726 times
Fri 05 December 2025 62.44 (0.52%) 61.74 61.72 - 62.67 0.5677 times
Fri 28 November 2025 62.12 (2.97%) 60.64 60.46 - 62.82 0.9255 times
Fri 21 November 2025 60.33 (-1.53%) 61.10 59.53 - 61.57 2.8682 times
Fri 14 November 2025 61.27 (0.81%) 61.33 60.47 - 62.20 1.3876 times
Fri 07 November 2025 60.78 (-1.4%) 61.13 59.97 - 61.69 0.8531 times

 weekly chart XtrackersS

Monthly price and charts XtrackersS

Strong monthly Stock price targets for XtrackersS SNPE are 62.81 and 64.01

Monthly Target 161.86
Monthly Target 262.55
Monthly Target 363.06
Monthly Target 463.75
Monthly Target 564.26

Monthly price and volumes Xtrackers S

Date Closing Open Range Volume
Thu 15 January 2026 63.24 (1.3%) 62.78 62.37 - 63.57 0.5818 times
Wed 31 December 2025 62.43 (0.5%) 61.74 61.30 - 63.21 0.9593 times
Fri 28 November 2025 62.12 (0.78%) 61.13 59.53 - 62.82 1.93 times
Fri 31 October 2025 61.64 (2.68%) 59.72 58.89 - 62.71 0.8641 times
Tue 30 September 2025 60.03 (3.3%) 57.40 57.13 - 60.08 0.5902 times
Fri 29 August 2025 58.11 (2.49%) 56.32 55.68 - 58.43 0.5892 times
Thu 31 July 2025 56.70 (2.53%) 55.11 55.11 - 57.46 0.8365 times
Mon 30 June 2025 55.30 (5.47%) 52.32 52.13 - 55.37 0.9369 times
Fri 30 May 2025 52.43 (5.6%) 50.21 49.74 - 53.16 0.9101 times
Wed 30 April 2025 49.65 (-1.55%) 50.32 43.43 - 51.14 1.8019 times
Mon 31 March 2025 50.43 (-5.83%) 53.68 49.35 - 53.71 1.0271 times

 monthly chart XtrackersS

Yearly price and charts XtrackersS

Strong yearly Stock price targets for XtrackersS SNPE are 62.81 and 64.01

Yearly Target 161.86
Yearly Target 262.55
Yearly Target 363.06
Yearly Target 463.75
Yearly Target 564.26

Yearly price and volumes Xtrackers S

Date Closing Open Range Volume
Thu 15 January 2026 63.24 (1.3%) 62.78 62.37 - 63.57 0.1023 times
Wed 31 December 2025 62.43 (17.2%) 53.51 43.43 - 63.21 2.0577 times
Tue 31 December 2024 53.27 (22.35%) 43.27 42.73 - 55.53 1.2247 times
Fri 29 December 2023 43.54 (25.98%) 34.79 34.17 - 43.75 1.1334 times
Fri 30 December 2022 34.56 (-18.97%) 42.86 31.47 - 43.22 2.0261 times
Fri 31 December 2021 42.65 (29.87%) 32.96 31.99 - 43.05 0.7669 times
Thu 31 December 2020 32.84 (17.75%) 28.00 19.29 - 32.93 0.5749 times
Tue 31 December 2019 27.89 (0%) 25.59 24.42 - 28.12 0.114 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of XtrackersS

Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 63.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers S SNPE is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 85 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersS (SNPE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for XtrackersS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XtrackersS in short term but the sell signal is initial and weak.

XtrackersS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XtrackersS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XtrackersS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.15 and XtrackersS SNPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.

XtrackersS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers S SNPE

DMA (daily moving average) of Xtrackers S SNPE

DMA period DMA value
5 day DMA 63.28
12 day DMA 63.08
20 day DMA 62.83
35 day DMA 62.55
50 day DMA 62.08
100 day DMA 60.88
150 day DMA 59.24
200 day DMA 56.96

EMA (exponential moving average) of Xtrackers S SNPE

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2163.1963.29
12 day EMA63.0863.0563.06
20 day EMA62.962.8662.85
35 day EMA62.5462.562.47
50 day EMA62.262.1662.13

SMA (simple moving average) of Xtrackers S SNPE

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2863.2763.31
12 day SMA63.0863.0663.07
20 day SMA62.8362.7762.72
35 day SMA62.5562.4962.41
50 day SMA62.0862.0462.02
100 day SMA60.8860.8260.77
150 day SMA59.2459.1759.11
200 day SMA56.9656.8956.83

Videos related to: XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top