Munafa Stock Market Course + Intraday & FNO calls 
XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SNPE
- SNPE Experts view
- Tomorrow's Movement SNPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersS
Strong intraday Stock price targets for XtrackersS are 63.18 and 63.57
| Intraday Target 1 | 62.89 |
| Intraday Target 2 | 63.07 |
| Intraday Target 3 | 63.283333333333 |
| Intraday Target 4 | 63.46 |
| Intraday Target 5 | 63.67 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.24 (0.41%) | 63.11 | 63.11 - 63.50 | 1.2067 times | Wed 14 January 2026 | 62.98 (-0.52%) | 63.09 | 62.69 - 63.12 | 3.0124 times | Tue 13 January 2026 | 63.31 (-0.19%) | 63.46 | 63.06 - 63.50 | 0.7634 times | Mon 12 January 2026 | 63.43 (-0.05%) | 63.23 | 63.17 - 63.50 | 0.911 times | Fri 09 January 2026 | 63.46 (0.49%) | 63.22 | 63.12 - 63.57 | 0.7712 times | Thu 08 January 2026 | 63.15 (-0.08%) | 63.16 | 62.95 - 63.24 | 0.5675 times | Wed 07 January 2026 | 63.20 (-0.16%) | 63.34 | 63.19 - 63.55 | 0.7845 times | Tue 06 January 2026 | 63.30 (0.54%) | 62.96 | 62.96 - 63.33 | 0.8384 times | Mon 05 January 2026 | 62.96 (0.48%) | 62.89 | 62.89 - 63.14 | 0.5946 times | Fri 02 January 2026 | 62.66 (0.37%) | 62.78 | 62.37 - 62.93 | 0.5504 times | Wed 31 December 2025 | 62.43 (-0.7%) | 62.94 | 62.42 - 62.94 | 0.7097 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 62.97 and 63.78
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 63.143333333333 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.24 (-0.35%) | 63.23 | 62.69 - 63.50 | 1.0721 times | Fri 09 January 2026 | 63.46 (1.28%) | 62.89 | 62.89 - 63.57 | 0.6469 times | Fri 02 January 2026 | 62.66 (-0.68%) | 62.85 | 62.37 - 63.00 | 0.4092 times | Fri 26 December 2025 | 63.09 (1.51%) | 62.41 | 62.32 - 63.21 | 0.2624 times | Fri 19 December 2025 | 62.15 (-0.13%) | 62.55 | 61.30 - 62.55 | 0.9876 times | Fri 12 December 2025 | 62.23 (-0.34%) | 62.48 | 62.00 - 62.81 | 0.8726 times | Fri 05 December 2025 | 62.44 (0.52%) | 61.74 | 61.72 - 62.67 | 0.5677 times | Fri 28 November 2025 | 62.12 (2.97%) | 60.64 | 60.46 - 62.82 | 0.9255 times | Fri 21 November 2025 | 60.33 (-1.53%) | 61.10 | 59.53 - 61.57 | 2.8682 times | Fri 14 November 2025 | 61.27 (0.81%) | 61.33 | 60.47 - 62.20 | 1.3876 times | Fri 07 November 2025 | 60.78 (-1.4%) | 61.13 | 59.97 - 61.69 | 0.8531 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 62.81 and 64.01
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 63.06 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.24 (1.3%) | 62.78 | 62.37 - 63.57 | 0.5818 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.9593 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.93 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.8641 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.5902 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.5892 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.8365 times | Mon 30 June 2025 | 55.30 (5.47%) | 52.32 | 52.13 - 55.37 | 0.9369 times | Fri 30 May 2025 | 52.43 (5.6%) | 50.21 | 49.74 - 53.16 | 0.9101 times | Wed 30 April 2025 | 49.65 (-1.55%) | 50.32 | 43.43 - 51.14 | 1.8019 times | Mon 31 March 2025 | 50.43 (-5.83%) | 53.68 | 49.35 - 53.71 | 1.0271 times |
Yearly price and charts XtrackersS
Strong yearly Stock price targets for XtrackersS SNPE are 62.81 and 64.01
| Yearly Target 1 | 61.86 |
| Yearly Target 2 | 62.55 |
| Yearly Target 3 | 63.06 |
| Yearly Target 4 | 63.75 |
| Yearly Target 5 | 64.26 |
Yearly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.24 (1.3%) | 62.78 | 62.37 - 63.57 | 0.1023 times | Wed 31 December 2025 | 62.43 (17.2%) | 53.51 | 43.43 - 63.21 | 2.0577 times | Tue 31 December 2024 | 53.27 (22.35%) | 43.27 | 42.73 - 55.53 | 1.2247 times | Fri 29 December 2023 | 43.54 (25.98%) | 34.79 | 34.17 - 43.75 | 1.1334 times | Fri 30 December 2022 | 34.56 (-18.97%) | 42.86 | 31.47 - 43.22 | 2.0261 times | Fri 31 December 2021 | 42.65 (29.87%) | 32.96 | 31.99 - 43.05 | 0.7669 times | Thu 31 December 2020 | 32.84 (17.75%) | 28.00 | 19.29 - 32.93 | 0.5749 times | Tue 31 December 2019 | 27.89 (0%) | 25.59 | 24.42 - 28.12 | 0.114 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersS
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers S SNPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers S SNPE is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersS (SNPE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XtrackersS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersS in short term but the sell signal is initial and weak.
XtrackersS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.15 and XtrackersS SNPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersS SNPE stock. Volume based technical analysis of XtrackersS SNPE stock is negative.
XtrackersS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 63.08 |
| 20 day DMA | 62.83 |
| 35 day DMA | 62.55 |
| 50 day DMA | 62.08 |
| 100 day DMA | 60.88 |
| 150 day DMA | 59.24 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.19 | 63.29 |
| 12 day EMA | 63.08 | 63.05 | 63.06 |
| 20 day EMA | 62.9 | 62.86 | 62.85 |
| 35 day EMA | 62.54 | 62.5 | 62.47 |
| 50 day EMA | 62.2 | 62.16 | 62.13 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 63.27 | 63.31 |
| 12 day SMA | 63.08 | 63.06 | 63.07 |
| 20 day SMA | 62.83 | 62.77 | 62.72 |
| 35 day SMA | 62.55 | 62.49 | 62.41 |
| 50 day SMA | 62.08 | 62.04 | 62.02 |
| 100 day SMA | 60.88 | 60.82 | 60.77 |
| 150 day SMA | 59.24 | 59.17 | 59.11 |
| 200 day SMA | 56.96 | 56.89 | 56.83 |
Videos related to: XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
