ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong intraday Stock price targets for UltrashortBasic are 18.98 and 19.03

Intraday Target 118.94
Intraday Target 218.97
Intraday Target 318.99
Intraday Target 419.02
Intraday Target 519.04

Daily price and volume Ultrashort Basic

Date Closing Open Range Volume
Fri 04 September 2026 19.00 (0.53%) 18.96 18.96 - 19.01 2.0502 times
Thu 03 September 2026 18.90 (1.61%) 18.99 18.89 - 18.99 0.1953 times
Wed 02 September 2026 18.60 (-3.83%) 18.69 18.60 - 18.70 2.1898 times
Tue 01 September 2026 19.34 (2.44%) 19.12 19.12 - 19.34 2.2454 times
Mon 31 August 2026 18.88 (1.89%) 18.86 18.86 - 18.88 0.3905 times
Fri 28 August 2026 18.53 (0.43%) 18.30 18.30 - 18.53 0.1953 times
Thu 27 August 2026 18.45 (1.6%) 18.38 18.38 - 18.45 0.3905 times
Wed 26 August 2026 18.16 (-0.27%) 17.93 17.93 - 18.16 0.8786 times
Tue 25 August 2026 18.21 (-0.22%) 18.45 18.21 - 18.45 0.5858 times
Mon 24 August 2026 18.25 (0.22%) 18.41 18.25 - 18.41 0.8786 times
Fri 21 August 2026 18.21 (-4.51%) 18.21 18.21 - 18.21 0.8786 times

 Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 18.8 and 19.54

Weekly Target 118.24
Weekly Target 218.62
Weekly Target 318.98
Weekly Target 419.36
Weekly Target 519.72

Weekly price and volumes for Ultrashort Basic

Date Closing Open Range Volume
Fri 04 September 2026 19.00 (2.54%) 18.86 18.60 - 19.34 0.6317 times
Fri 28 August 2026 18.53 (1.76%) 18.41 17.93 - 18.53 0.2616 times
Fri 21 August 2026 18.21 (-3.7%) 19.18 18.21 - 19.51 0.64 times
Fri 14 August 2026 18.91 (0.91%) 18.78 18.35 - 19.12 0.9244 times
Fri 07 August 2026 18.74 (-8.9%) 20.47 18.63 - 20.47 0.9008 times
Fri 31 July 2026 20.57 (2.64%) 18.79 18.79 - 20.57 1.4979 times
Fri 24 July 2026 20.04 (-2.58%) 20.77 19.98 - 20.97 1.1606 times
Fri 17 July 2026 20.57 (2.24%) 20.04 20.04 - 20.57 0.7785 times
Fri 10 July 2026 20.12 (3.07%) 19.69 19.35 - 20.75 1.8166 times
Thu 02 July 2026 19.52 (-0.91%) 20.15 19.52 - 20.46 1.3878 times
Fri 26 June 2026 19.70 (-0.15%) 19.94 19.25 - 20.35 1.9303 times

 weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 18.43 and 19.17

Monthly Target 118.24
Monthly Target 218.62
Monthly Target 318.98
Monthly Target 419.36
Monthly Target 519.72

Monthly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 04 September 2026 19.00 (0.64%) 19.12 18.60 - 19.34 0.0366 times
Mon 31 August 2026 18.88 (-8.22%) 20.47 17.93 - 20.47 0.1692 times
Fri 31 July 2026 20.57 (1.83%) 19.94 18.79 - 20.97 0.3775 times
Tue 30 June 2026 20.20 (-0.93%) 20.50 18.76 - 21.56 0.6689 times
Fri 29 May 2026 20.39 (103.29%) 10.00 9.60 - 20.64 1.248 times
Thu 30 April 2026 10.03 (-6.44%) 10.40 9.70 - 10.71 1.9168 times
Tue 31 March 2026 10.72 (13.32%) 9.55 9.46 - 12.32 2.5993 times
Fri 27 February 2026 9.46 (-15.16%) 11.12 9.23 - 11.12 2.1167 times
Fri 30 January 2026 11.15 (-14.76%) 13.11 10.56 - 13.13 0.6637 times
Wed 31 December 2025 13.08 (-4.87%) 13.66 12.70 - 14.65 0.2033 times
Fri 28 November 2025 13.75 (-7.9%) 15.44 13.62 - 15.51 0.5807 times

 monthly chart UltrashortBasic

Yearly price and charts UltrashortBasic

Strong yearly Stock price targets for UltrashortBasic SMN are 14.12 and 26.45

Yearly Target 14.27
Yearly Target 211.63
Yearly Target 316.596666666667
Yearly Target 423.96
Yearly Target 528.93

Yearly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 04 September 2026 19.00 (45.26%) 13.11 9.23 - 21.56 0.7909 times
Wed 31 December 2025 13.08 (-21.3%) 16.49 12.70 - 21.31 0.4378 times
Tue 31 December 2024 16.62 (102.93%) 8.28 6.22 - 17.02 0.6173 times
Fri 29 December 2023 8.19 (-23.39%) 10.70 8.03 - 11.17 1.4564 times
Fri 30 December 2022 10.69 (-3.52%) 11.04 9.23 - 15.91 2.5047 times
Fri 31 December 2021 11.08 (8.41%) 10.05 6.18 - 15.87 0.8161 times
Thu 31 December 2020 10.22 (-55.76%) 23.09 10.19 - 51.45 0.7984 times
Tue 31 December 2019 23.10 (-34.04%) 36.31 23.08 - 36.31 0.8198 times
Mon 31 December 2018 35.02 (163.51%) 12.96 11.73 - 40.16 0.792 times
Wed 27 December 2017 13.29 (-37.61%) 21.06 13.27 - 21.37 0.9665 times
Fri 30 December 2016 21.30 (0%) 27.66 19.73 - 28.50 0.529 times

Indicator Analysis of UltrashortBasic

Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Basic SMN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultrashort Basic SMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.83

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltrashortBasic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortBasic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortBasic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.

UltrashortBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.63
20 day DMA 18.7
35 day DMA 19.19
50 day DMA 19.49
100 day DMA 16.81
150 day DMA 14.66
200 day DMA 14.24

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.818.75
12 day EMA18.7918.7518.72
20 day EMA18.8618.8518.84
35 day EMA19.1119.1219.13
50 day EMA19.4619.4819.5

SMA (simple moving average) of Ultrashort Basic SMN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.8518.76
12 day SMA18.6318.6318.63
20 day SMA18.718.6918.7
35 day SMA19.1919.2319.28
50 day SMA19.4919.519.52
100 day SMA16.8116.7216.63
150 day SMA14.6614.6114.55
200 day SMA14.2414.2114.19

Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top