Munafa Stock Market Course + Intraday & FNO calls 
UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 10.19 and 10.53
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.43 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.77 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.49 (0.1%) | 10.57 | 10.23 - 10.57 | 2.2409 times | Wed 01 April 2026 | 10.48 (-2.24%) | 10.40 | 10.37 - 10.48 | 3.1003 times | Tue 31 March 2026 | 10.72 (-2.72%) | 10.81 | 10.58 - 10.83 | 0.5433 times | Mon 30 March 2026 | 11.02 (-1.08%) | 11.10 | 10.65 - 11.10 | 0.0737 times | Fri 27 March 2026 | 11.14 (1%) | 11.18 | 10.98 - 11.18 | 0.2097 times | Thu 26 March 2026 | 11.03 (1.75%) | 10.77 | 10.76 - 11.03 | 0.1096 times | Wed 25 March 2026 | 10.84 (-4.83%) | 11.16 | 10.83 - 11.16 | 0.085 times | Tue 24 March 2026 | 11.39 (-3.72%) | 11.54 | 11.20 - 11.54 | 2.8209 times | Mon 23 March 2026 | 11.83 (-3.27%) | 11.86 | 11.55 - 11.89 | 0.5931 times | Fri 20 March 2026 | 12.23 (3.82%) | 11.72 | 11.72 - 12.32 | 0.2234 times | Thu 19 March 2026 | 11.78 (7.29%) | 11.99 | 11.77 - 12.06 | 0.6307 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 9.93 and 10.8
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.49 (-5.83%) | 11.10 | 10.23 - 11.10 | 2.4949 times | Fri 27 March 2026 | 11.14 (-8.91%) | 11.86 | 10.76 - 11.89 | 1.5988 times | Fri 20 March 2026 | 12.23 (9.2%) | 10.99 | 10.90 - 12.32 | 0.5252 times | Fri 13 March 2026 | 11.20 (3.8%) | 11.14 | 10.63 - 11.33 | 1.1198 times | Fri 06 March 2026 | 10.79 (14.06%) | 9.55 | 9.46 - 10.98 | 0.7226 times | Fri 27 February 2026 | 9.46 (-1.56%) | 9.63 | 9.41 - 9.80 | 0.5463 times | Fri 20 February 2026 | 9.61 (1.48%) | 9.78 | 9.44 - 9.89 | 0.8512 times | Fri 13 February 2026 | 9.47 (0%) | 9.66 | 9.32 - 9.66 | 0.0985 times | Fri 13 February 2026 | 9.47 (-5.77%) | 10.06 | 9.23 - 10.21 | 1.082 times | Fri 06 February 2026 | 10.05 (-9.87%) | 11.12 | 9.91 - 11.12 | 0.9606 times | Fri 30 January 2026 | 11.15 (3.34%) | 10.74 | 10.56 - 11.20 | 0.2199 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 10.36 and 10.7
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.49 (-2.15%) | 10.40 | 10.23 - 10.57 | 1.5847 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.9936 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.5073 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.7644 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.2341 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.6688 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.39 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.2104 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.3741 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.2725 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.2787 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 7.91 and 11.81
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 10.95 |
| Yearly Target 4 | 12.67 |
| Yearly Target 5 | 14.85 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.49 (-19.8%) | 13.11 | 9.23 - 13.13 | 0.5558 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.4437 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.6352 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.5099 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.6146 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.83 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.8065 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.8281 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.8 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.9762 times | Fri 30 December 2016 | 21.30 (0%) | 44.56 | 19.73 - 45.34 | 1.4933 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Basic SMN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortBasic in short term but the sell signal is initial and weak.
UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltrashortBasic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.45 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.82 | 10.99 |
| 12 day EMA | 10.89 | 10.96 | 11.05 |
| 20 day EMA | 10.85 | 10.89 | 10.93 |
| 35 day EMA | 10.76 | 10.78 | 10.8 |
| 50 day EMA | 10.56 | 10.56 | 10.56 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.88 | 10.95 |
| 12 day SMA | 11.16 | 11.21 | 11.27 |
| 20 day SMA | 11.04 | 11.02 | 10.99 |
| 35 day SMA | 10.43 | 10.4 | 10.37 |
| 50 day SMA | 10.45 | 10.46 | 10.48 |
| 100 day SMA | 11.92 | 11.97 | 12.01 |
| 150 day SMA | 12.54 | 12.55 | 12.57 |
| 200 day SMA | 12.84 | 12.86 | 12.88 |
Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
