ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong intraday Stock price targets for UltrashortBasic are 10.92 and 11.37

Intraday Target 110.84
Intraday Target 211
Intraday Target 311.293333333333
Intraday Target 411.45
Intraday Target 511.74

Daily price and volume Ultrashort Basic

Date Closing Open Range Volume
Wed 21 January 2026 11.15 (-3.63%) 11.59 11.14 - 11.59 2.0609 times
Tue 20 January 2026 11.57 (1.85%) 11.50 11.48 - 11.67 0.5119 times
Fri 16 January 2026 11.36 (0.44%) 11.50 11.35 - 11.51 3.5627 times
Thu 15 January 2026 11.31 (-0.79%) 11.45 11.23 - 11.45 0.107 times
Wed 14 January 2026 11.40 (-0.09%) 11.32 11.30 - 11.40 2.2579 times
Tue 13 January 2026 11.41 (-0.61%) 11.49 11.38 - 11.49 0.5832 times
Mon 12 January 2026 11.48 (-0.86%) 11.41 11.41 - 11.49 0.2364 times
Fri 09 January 2026 11.58 (-3.5%) 11.57 11.57 - 11.58 0.5179 times
Thu 08 January 2026 12.00 (-3.07%) 12.23 11.99 - 12.23 0.1307 times
Wed 07 January 2026 12.38 (3.77%) 12.16 12.16 - 12.38 0.0314 times
Tue 06 January 2026 11.93 (-4.18%) 12.25 11.89 - 12.25 0.2844 times

 Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 10.88 and 11.41

Weekly Target 110.79
Weekly Target 210.97
Weekly Target 311.32
Weekly Target 411.5
Weekly Target 511.85

Weekly price and volumes for Ultrashort Basic

Date Closing Open Range Volume
Wed 21 January 2026 11.15 (-1.85%) 11.50 11.14 - 11.67 1.0044 times
Fri 16 January 2026 11.36 (-1.9%) 11.41 11.23 - 11.51 2.6338 times
Fri 09 January 2026 11.58 (-8.96%) 12.40 11.57 - 12.53 0.5419 times
Fri 02 January 2026 12.72 (0%) 13.04 12.65 - 13.13 0.6795 times
Fri 26 December 2025 12.72 (-6.19%) 13.18 12.70 - 13.18 0.4189 times
Fri 19 December 2025 13.56 (0.37%) 13.50 13.36 - 13.57 0.0245 times
Fri 12 December 2025 13.51 (-2.6%) 14.28 13.50 - 14.65 1.0007 times
Fri 05 December 2025 13.87 (0.87%) 13.66 13.62 - 14.20 0.5134 times
Fri 28 November 2025 13.75 (-6.78%) 14.82 13.62 - 14.88 1.4848 times
Fri 21 November 2025 14.75 (1.03%) 14.59 14.51 - 15.41 1.698 times
Fri 14 November 2025 14.60 (-1.62%) 14.67 14.03 - 15.00 1.6234 times

 weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 10.15 and 12.14

Monthly Target 19.82
Monthly Target 210.48
Monthly Target 311.806666666667
Monthly Target 412.47
Monthly Target 513.8

Monthly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Wed 21 January 2026 11.15 (-14.76%) 13.11 11.14 - 13.13 0.8305 times
Wed 31 December 2025 13.08 (-4.87%) 13.66 12.70 - 14.65 0.4315 times
Fri 28 November 2025 13.75 (-7.9%) 15.44 13.62 - 15.51 1.2328 times
Fri 31 October 2025 14.93 (9.54%) 13.70 13.41 - 15.25 0.7189 times
Tue 30 September 2025 13.63 (4.93%) 13.29 12.87 - 14.14 0.3879 times
Fri 29 August 2025 12.99 (-8.59%) 14.78 12.86 - 14.80 0.6896 times
Thu 31 July 2025 14.21 (-1.8%) 14.09 12.83 - 14.35 0.5023 times
Mon 30 June 2025 14.47 (-2.36%) 14.75 14.15 - 15.12 0.5138 times
Fri 30 May 2025 14.82 (-6.08%) 15.93 14.45 - 16.25 0.9606 times
Wed 30 April 2025 15.78 (-0.19%) 15.80 15.43 - 21.31 3.7322 times
Mon 31 March 2025 15.81 (5.05%) 14.86 14.86 - 16.60 1.0726 times

 monthly chart UltrashortBasic

Yearly price and charts UltrashortBasic

Strong yearly Stock price targets for UltrashortBasic SMN are 10.15 and 12.14

Yearly Target 19.82
Yearly Target 210.48
Yearly Target 311.806666666667
Yearly Target 412.47
Yearly Target 513.8

Yearly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Wed 21 January 2026 11.15 (-14.76%) 13.11 11.14 - 13.13 0.0337 times
Wed 31 December 2025 13.08 (-21.3%) 16.49 12.70 - 21.31 0.4682 times
Tue 31 December 2024 16.62 (102.93%) 8.28 6.22 - 17.02 0.6703 times
Fri 29 December 2023 8.19 (-23.39%) 10.70 8.03 - 11.17 1.5933 times
Fri 30 December 2022 10.69 (-3.52%) 11.04 9.23 - 15.91 2.7592 times
Fri 31 December 2021 11.08 (8.41%) 10.05 6.18 - 15.87 0.8759 times
Thu 31 December 2020 10.22 (-55.76%) 23.09 10.19 - 51.45 0.8511 times
Tue 31 December 2019 23.10 (-34.04%) 36.31 23.08 - 36.31 0.8739 times
Mon 31 December 2018 35.02 (163.51%) 12.96 11.73 - 40.16 0.8442 times
Wed 27 December 2017 13.29 (-37.61%) 21.06 13.27 - 21.37 1.0302 times
Fri 30 December 2016 21.30 (-37.94%) 35.36 19.73 - 49.00 1.8877 times

Indicator Analysis of UltrashortBasic

Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Basic SMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultrashort Basic SMN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultrashort Basic SMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.16

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.

UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortBasic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortBasic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.

UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period DMA value
5 day DMA 11.36
12 day DMA 11.67
20 day DMA 12.17
35 day DMA 12.89
50 day DMA 13.39
100 day DMA 13.58
150 day DMA 13.64
200 day DMA 14.21

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3811.511.46
12 day EMA11.7211.8211.87
20 day EMA12.1112.2112.28
35 day EMA12.7112.812.87
50 day EMA13.3213.4113.49

SMA (simple moving average) of Ultrashort Basic SMN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3611.4111.39
12 day SMA11.6711.811.93
20 day SMA12.1712.2912.39
35 day SMA12.8912.9613.03
50 day SMA13.3913.4713.54
100 day SMA13.5813.613.62
150 day SMA13.6413.6713.69
200 day SMA14.2114.2514.28

Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top