Munafa Stock Market Course + Intraday & FNO calls 
UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 19.59 and 19.88
| Intraday Target 1 | 19.34 |
| Intraday Target 2 | 19.54 |
| Intraday Target 3 | 19.633333333333 |
| Intraday Target 4 | 19.83 |
| Intraday Target 5 | 19.92 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.73 (0.61%) | 19.45 | 19.44 - 19.73 | 0.2212 times | Wed 17 June 2026 | 19.61 (3.81%) | 18.76 | 18.76 - 19.67 | 4.1182 times | Tue 16 June 2026 | 18.89 (-1.31%) | 18.95 | 18.89 - 19.06 | 0.1036 times | Mon 15 June 2026 | 19.14 (-1.69%) | 18.90 | 18.78 - 19.14 | 0.5038 times | Fri 12 June 2026 | 19.47 (-6.89%) | 19.62 | 19.47 - 19.74 | 0.9583 times | Thu 11 June 2026 | 20.91 (-3.01%) | 20.91 | 20.91 - 20.91 | 0.0259 times | Wed 10 June 2026 | 21.56 (3.8%) | 20.69 | 20.69 - 21.56 | 0.6203 times | Tue 09 June 2026 | 20.77 (-2.81%) | 20.65 | 20.65 - 21.43 | 2.452 times | Mon 08 June 2026 | 21.37 (2.79%) | 20.94 | 20.94 - 21.37 | 0.1911 times | Fri 05 June 2026 | 20.79 (4.16%) | 20.27 | 20.12 - 20.86 | 0.8055 times | Thu 04 June 2026 | 19.96 (0.5%) | 19.65 | 19.65 - 20.01 | 0.6887 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 19.25 and 20.22
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.406666666667 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.73 (1.34%) | 18.90 | 18.76 - 19.73 | 0.4666 times | Fri 12 June 2026 | 19.47 (-6.35%) | 20.94 | 19.47 - 21.56 | 0.4007 times | Fri 05 June 2026 | 20.79 (1.96%) | 20.50 | 19.65 - 21.06 | 1.5169 times | Fri 29 May 2026 | 20.39 (93.82%) | 10.33 | 10.13 - 20.64 | 2.0379 times | Fri 22 May 2026 | 10.52 (0.29%) | 10.41 | 10.41 - 11.13 | 2.1565 times | Fri 15 May 2026 | 10.49 (4.69%) | 9.82 | 9.73 - 10.53 | 1.0097 times | Fri 08 May 2026 | 10.02 (-0.69%) | 10.32 | 9.60 - 11.00 | 0.4933 times | Fri 01 May 2026 | 10.09 (1.61%) | 9.97 | 9.91 - 10.44 | 0.6677 times | Fri 24 April 2026 | 9.93 (0.61%) | 9.82 | 9.70 - 10.71 | 0.7186 times | Fri 17 April 2026 | 9.87 (0.51%) | 9.88 | 9.75 - 10.11 | 0.532 times | Fri 10 April 2026 | 9.82 (-6.39%) | 10.43 | 9.81 - 10.65 | 0.5648 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 17.85 and 20.65
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 20.016666666667 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.73 (-3.24%) | 20.50 | 18.76 - 21.56 | 0.5027 times | Fri 29 May 2026 | 20.39 (103.29%) | 10.00 | 9.60 - 20.64 | 1.2033 times | Thu 30 April 2026 | 10.03 (-6.44%) | 10.40 | 9.70 - 10.71 | 1.8482 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.5063 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.0409 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.64 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.196 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.5599 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.3265 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.1762 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.306 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 14.48 and 26.81
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 16.84 |
| Yearly Target 4 | 24.45 |
| Yearly Target 5 | 29.17 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.73 (50.84%) | 13.11 | 9.23 - 21.56 | 0.7363 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.4404 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.6209 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.465 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.5196 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.821 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.8032 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.8247 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.7967 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.9722 times | Fri 30 December 2016 | 21.30 (0%) | 28.68 | 19.73 - 29.56 | 0.8793 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Basic SMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 11, while middle bands are at 15 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortBasic in short term but the sell signal is initial and weak.
UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortBasic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 20.17 |
| 20 day DMA | 18.24 |
| 35 day DMA | 14.78 |
| 50 day DMA | 13.33 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.61 | 19.61 |
| 12 day EMA | 19.28 | 19.2 | 19.13 |
| 20 day EMA | 18.08 | 17.91 | 17.73 |
| 35 day EMA | 16.14 | 15.93 | 15.71 |
| 50 day EMA | 13.69 | 13.44 | 13.19 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.6 | 19.99 |
| 12 day SMA | 20.17 | 20.2 | 20.28 |
| 20 day SMA | 18.24 | 17.79 | 17.36 |
| 35 day SMA | 14.78 | 14.51 | 14.24 |
| 50 day SMA | 13.33 | 13.13 | 12.95 |
| 100 day SMA | 11.89 | 11.8 | 11.71 |
| 150 day SMA | 12.34 | 12.3 | 12.27 |
| 200 day SMA | 12.71 | 12.68 | 12.65 |
Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
