ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong intraday Stock price targets for UltrashortBasic are 13.69 and 14.32

Intraday Target 113.57
Intraday Target 213.8
Intraday Target 314.2
Intraday Target 414.43
Intraday Target 514.83

Daily price and volume Ultrashort Basic

Date Closing Open Range Volume
Wed 10 December 2025 14.03 (-4.23%) 14.60 13.97 - 14.60 3.2581 times
Tue 09 December 2025 14.65 (0.55%) 14.55 14.34 - 14.65 0.5995 times
Mon 08 December 2025 14.57 (5.05%) 14.28 14.28 - 14.57 0.566 times
Fri 05 December 2025 13.87 (-0.64%) 13.84 13.84 - 13.87 0.0889 times
Thu 04 December 2025 13.96 (0.5%) 13.98 13.96 - 14.07 0.7322 times
Wed 03 December 2025 13.89 (-1.7%) 13.84 13.84 - 13.92 0.5035 times
Tue 02 December 2025 14.13 (2.24%) 14.02 13.95 - 14.20 0.7109 times
Mon 01 December 2025 13.82 (0.51%) 13.66 13.62 - 13.82 0.4467 times
Fri 28 November 2025 13.75 (-0.65%) 13.76 13.62 - 13.88 1.0959 times
Wed 26 November 2025 13.84 (-2.54%) 14.14 13.80 - 14.14 1.9984 times
Tue 25 November 2025 14.20 (-3.2%) 14.55 14.18 - 14.55 1.0521 times

 Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 13.66 and 14.34

Weekly Target 113.54
Weekly Target 213.78
Weekly Target 314.216666666667
Weekly Target 414.46
Weekly Target 514.9

Weekly price and volumes for Ultrashort Basic

Date Closing Open Range Volume
Wed 10 December 2025 14.03 (1.15%) 14.28 13.97 - 14.65 0.7756 times
Fri 05 December 2025 13.87 (0.87%) 13.66 13.62 - 14.20 0.4352 times
Fri 28 November 2025 13.75 (-6.78%) 14.82 13.62 - 14.88 1.2587 times
Fri 21 November 2025 14.75 (1.03%) 14.59 14.51 - 15.41 1.4394 times
Fri 14 November 2025 14.60 (-1.62%) 14.67 14.03 - 15.00 1.3761 times
Fri 07 November 2025 14.84 (-0.6%) 15.44 14.84 - 15.51 1.5707 times
Fri 31 October 2025 14.93 (8.19%) 13.94 13.75 - 14.94 0.8083 times
Fri 24 October 2025 13.80 (-2.75%) 14.00 13.63 - 15.25 1.1297 times
Fri 17 October 2025 14.19 (-0.28%) 14.01 13.55 - 14.36 0.531 times
Fri 10 October 2025 14.23 (5.1%) 13.57 13.41 - 14.48 0.6752 times
Fri 03 October 2025 13.54 (-2.24%) 13.85 13.54 - 13.91 0.4954 times

 weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 13.83 and 14.86

Monthly Target 113.07
Monthly Target 213.55
Monthly Target 314.1
Monthly Target 414.58
Monthly Target 515.13

Monthly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Wed 10 December 2025 14.03 (2.04%) 13.66 13.62 - 14.65 0.2625 times
Fri 28 November 2025 13.75 (-7.9%) 15.44 13.62 - 15.51 1.2236 times
Fri 31 October 2025 14.93 (9.54%) 13.70 13.41 - 15.25 0.7135 times
Tue 30 September 2025 13.63 (4.93%) 13.29 12.87 - 14.14 0.385 times
Fri 29 August 2025 12.99 (-8.59%) 14.78 12.86 - 14.80 0.6844 times
Thu 31 July 2025 14.21 (-1.8%) 14.09 12.83 - 14.35 0.4986 times
Mon 30 June 2025 14.47 (-2.36%) 14.75 14.15 - 15.12 0.5099 times
Fri 30 May 2025 14.82 (-6.08%) 15.93 14.45 - 16.25 0.9535 times
Wed 30 April 2025 15.78 (-0.19%) 15.80 15.43 - 21.31 3.7045 times
Mon 31 March 2025 15.81 (5.05%) 14.86 14.86 - 16.60 1.0646 times
Fri 28 February 2025 15.05 (0.47%) 15.52 14.31 - 15.52 0.7587 times

 monthly chart UltrashortBasic

Yearly price and charts UltrashortBasic

Strong yearly Stock price targets for UltrashortBasic SMN are 9.19 and 17.67

Yearly Target 17.58
Yearly Target 210.8
Yearly Target 316.056666666667
Yearly Target 419.28
Yearly Target 524.54

Yearly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Wed 10 December 2025 14.03 (-15.58%) 16.49 12.83 - 21.31 0.3895 times
Tue 31 December 2024 16.62 (102.93%) 8.28 6.22 - 17.02 0.5658 times
Fri 29 December 2023 8.19 (-23.39%) 10.70 8.03 - 11.17 1.3449 times
Fri 30 December 2022 10.69 (-3.52%) 11.04 9.23 - 15.91 2.329 times
Fri 31 December 2021 11.08 (8.41%) 10.05 6.18 - 15.87 0.7394 times
Thu 31 December 2020 10.22 (-55.76%) 23.09 10.19 - 51.45 0.7184 times
Tue 31 December 2019 23.10 (-34.04%) 36.31 23.08 - 36.31 0.7376 times
Mon 31 December 2018 35.02 (163.51%) 12.96 11.73 - 40.16 0.7126 times
Wed 27 December 2017 13.29 (-37.61%) 21.06 13.27 - 21.37 0.8696 times
Fri 30 December 2016 21.30 (-37.94%) 35.36 19.73 - 49.00 1.5933 times
Thu 31 December 2015 34.32 (0%) 37.29 31.36 - 37.36 0.7159 times

Indicator Analysis of UltrashortBasic

Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Basic SMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultrashort Basic SMN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultrashort Basic SMN looks bearish. It has broken an important moving average level of 14.29 with high volumes

Munafa value: 5 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.

UltrashortBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortBasic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortBasic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.

UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.12
20 day DMA 14.38
35 day DMA 14.41
50 day DMA 14.24
100 day DMA 13.88
150 day DMA 14.08
200 day DMA 14.66

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.3214.16
12 day EMA14.2514.2914.22
20 day EMA14.2914.3214.28
35 day EMA14.2314.2414.22
50 day EMA14.2114.2214.2

SMA (simple moving average) of Ultrashort Basic SMN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.1914.08
12 day SMA14.1214.1814.24
20 day SMA14.3814.3914.39
35 day SMA14.4114.414.39
50 day SMA14.2414.2314.21
100 day SMA13.8813.8813.87
150 day SMA14.0814.0914.1
200 day SMA14.6614.6714.67

Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top