ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong intraday Stock price targets for UltrashortBasic are 9.43 and 9.73

Intraday Target 19.36
Intraday Target 29.49
Intraday Target 39.6633333333333
Intraday Target 49.79
Intraday Target 59.96

Daily price and volume Ultrashort Basic

Date Closing Open Range Volume
Fri 20 February 2026 9.61 (-0.1%) 9.83 9.54 - 9.84 0.8146 times
Thu 19 February 2026 9.62 (0.94%) 9.54 9.54 - 9.72 1.1113 times
Wed 18 February 2026 9.53 (-1.85%) 9.57 9.44 - 9.62 1.0557 times
Tue 17 February 2026 9.71 (2.53%) 9.78 9.61 - 9.89 1.208 times
Fri 13 February 2026 9.47 (0%) 9.66 9.32 - 9.66 0.4849 times
Fri 13 February 2026 9.47 (-1.87%) 9.66 9.32 - 9.66 0.483 times
Thu 12 February 2026 9.65 (3.21%) 9.29 9.23 - 9.68 1.8343 times
Wed 11 February 2026 9.35 (-2.09%) 9.50 9.32 - 9.50 0.9128 times
Tue 10 February 2026 9.55 (-3.34%) 9.80 9.44 - 9.81 1.262 times
Mon 09 February 2026 9.88 (-1.69%) 10.06 9.83 - 10.21 0.8334 times
Fri 06 February 2026 10.05 (-5.01%) 10.69 9.91 - 10.69 3.254 times

 Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 9.3 and 9.75

Weekly Target 19.2
Weekly Target 29.4
Weekly Target 39.6466666666667
Weekly Target 49.85
Weekly Target 510.1

Weekly price and volumes for Ultrashort Basic

Date Closing Open Range Volume
Fri 20 February 2026 9.61 (1.48%) 9.78 9.44 - 9.89 2.0347 times
Fri 13 February 2026 9.47 (0%) 9.66 9.32 - 9.66 0.2355 times
Fri 13 February 2026 9.47 (-5.77%) 10.06 9.23 - 10.21 2.5864 times
Fri 06 February 2026 10.05 (-9.87%) 11.12 9.91 - 11.12 2.2962 times
Fri 30 January 2026 11.15 (3.34%) 10.74 10.56 - 11.20 0.5256 times
Fri 23 January 2026 10.79 (-5.02%) 11.50 10.79 - 11.67 0.8735 times
Fri 16 January 2026 11.36 (-1.9%) 11.41 11.23 - 11.51 0.8924 times
Fri 09 January 2026 11.58 (-8.96%) 12.40 11.57 - 12.53 0.1836 times
Fri 02 January 2026 12.72 (0%) 13.04 12.65 - 13.13 0.2302 times
Fri 26 December 2025 12.72 (-6.19%) 13.18 12.70 - 13.18 0.1419 times
Fri 19 December 2025 13.56 (0.37%) 13.50 13.36 - 13.57 0.0083 times

 weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 8.48 and 10.37

Monthly Target 18.1
Monthly Target 28.85
Monthly Target 39.9866666666667
Monthly Target 410.74
Monthly Target 511.88

Monthly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 20 February 2026 9.61 (-13.81%) 11.12 9.23 - 11.12 3.634 times
Fri 30 January 2026 11.15 (-14.76%) 13.11 10.56 - 13.13 1.3102 times
Wed 31 December 2025 13.08 (-4.87%) 13.66 12.70 - 14.65 0.4012 times
Fri 28 November 2025 13.75 (-7.9%) 15.44 13.62 - 15.51 1.1463 times
Fri 31 October 2025 14.93 (9.54%) 13.70 13.41 - 15.25 0.6684 times
Tue 30 September 2025 13.63 (4.93%) 13.29 12.87 - 14.14 0.3607 times
Fri 29 August 2025 12.99 (-8.59%) 14.78 12.86 - 14.80 0.6412 times
Thu 31 July 2025 14.21 (-1.8%) 14.09 12.83 - 14.35 0.4671 times
Mon 30 June 2025 14.47 (-2.36%) 14.75 14.15 - 15.12 0.4777 times
Fri 30 May 2025 14.82 (-6.08%) 15.93 14.45 - 16.25 0.8932 times
Wed 30 April 2025 15.78 (-0.19%) 15.80 15.43 - 21.31 3.4705 times

 monthly chart UltrashortBasic

Yearly price and charts UltrashortBasic

Strong yearly Stock price targets for UltrashortBasic SMN are 7.47 and 11.37

Yearly Target 16.76
Yearly Target 28.18
Yearly Target 310.656666666667
Yearly Target 412.08
Yearly Target 514.56

Yearly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 20 February 2026 9.61 (-26.53%) 13.11 9.23 - 13.13 0.2117 times
Wed 31 December 2025 13.08 (-21.3%) 16.49 12.70 - 21.31 0.4598 times
Tue 31 December 2024 16.62 (102.93%) 8.28 6.22 - 17.02 0.6584 times
Fri 29 December 2023 8.19 (-23.39%) 10.70 8.03 - 11.17 1.5649 times
Fri 30 December 2022 10.69 (-3.52%) 11.04 9.23 - 15.91 2.7099 times
Fri 31 December 2021 11.08 (8.41%) 10.05 6.18 - 15.87 0.8603 times
Thu 31 December 2020 10.22 (-55.76%) 23.09 10.19 - 51.45 0.8359 times
Tue 31 December 2019 23.10 (-34.04%) 36.31 23.08 - 36.31 0.8583 times
Mon 31 December 2018 35.02 (163.51%) 12.96 11.73 - 40.16 0.8291 times
Wed 27 December 2017 13.29 (-37.61%) 21.06 13.27 - 21.37 1.0118 times
Fri 30 December 2016 21.30 (-37.94%) 35.36 19.73 - 49.00 1.8539 times

Indicator Analysis of UltrashortBasic

Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Basic SMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Basic SMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.57

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltrashortBasic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortBasic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortBasic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.6 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.

UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.71
20 day DMA 10.13
35 day DMA 10.77
50 day DMA 11.53
100 day DMA 12.88
150 day DMA 13.09
200 day DMA 13.45

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.619.6
12 day EMA9.89.839.87
20 day EMA10.1310.1810.24
35 day EMA10.8310.910.98
50 day EMA11.5511.6311.71

SMA (simple moving average) of Ultrashort Basic SMN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.569.57
12 day SMA9.719.749.81
20 day SMA10.1310.1910.25
35 day SMA10.7710.8710.97
50 day SMA11.5311.6311.73
100 day SMA12.8812.9212.97
150 day SMA13.0913.1213.15
200 day SMA13.4513.4813.51

Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top