UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 13.02 and 13.15
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 12.99 |
| Intraday Target 3 | 13.036666666667 |
| Intraday Target 4 | 13.12 |
| Intraday Target 5 | 13.17 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.08 (1.16%) | 12.95 | 12.95 - 13.08 | 1.6181 times | Tue 30 December 2025 | 12.93 (0.15%) | 12.90 | 12.90 - 12.99 | 1.9329 times | Mon 29 December 2025 | 12.91 (1.49%) | 13.04 | 12.91 - 13.05 | 1.161 times | Fri 26 December 2025 | 12.72 (-1.09%) | 12.70 | 12.70 - 12.75 | 3.1712 times | Wed 24 December 2025 | 12.86 (-1.46%) | 12.90 | 12.85 - 12.91 | 1.0055 times | Tue 23 December 2025 | 13.05 (-0.38%) | 13.17 | 13.05 - 13.17 | 0.7874 times | Mon 22 December 2025 | 13.10 (-3.39%) | 13.18 | 13.10 - 13.18 | 0.3241 times | Fri 19 December 2025 | 13.56 (0%) | 13.36 | 13.36 - 13.36 | 0 times | Thu 18 December 2025 | 13.56 (0%) | 13.49 | 13.49 - 13.49 | 0 times | Wed 17 December 2025 | 13.56 (0%) | 13.49 | 13.49 - 13.49 | 0 times | Tue 16 December 2025 | 13.56 (0.44%) | 13.57 | 13.56 - 13.57 | 0.1547 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 12.99 and 13.17
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.08 (2.83%) | 13.04 | 12.90 - 13.08 | 0.3753 times | Fri 26 December 2025 | 12.72 (-6.19%) | 13.18 | 12.70 - 13.18 | 0.4212 times | Fri 19 December 2025 | 13.56 (0.37%) | 13.50 | 13.36 - 13.57 | 0.0246 times | Fri 12 December 2025 | 13.51 (-2.6%) | 14.28 | 13.50 - 14.65 | 1.0064 times | Fri 05 December 2025 | 13.87 (0.87%) | 13.66 | 13.62 - 14.20 | 0.5163 times | Fri 28 November 2025 | 13.75 (-6.78%) | 14.82 | 13.62 - 14.88 | 1.4933 times | Fri 21 November 2025 | 14.75 (1.03%) | 14.59 | 14.51 - 15.41 | 1.7077 times | Fri 14 November 2025 | 14.60 (-1.62%) | 14.67 | 14.03 - 15.00 | 1.6326 times | Fri 07 November 2025 | 14.84 (-0.6%) | 15.44 | 14.84 - 15.51 | 1.8634 times | Fri 31 October 2025 | 14.93 (8.19%) | 13.94 | 13.75 - 14.94 | 0.959 times | Fri 24 October 2025 | 13.80 (-2.75%) | 14.00 | 13.63 - 15.25 | 1.3403 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 11.92 and 13.87
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 13.476666666667 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.4213 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 1.2036 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.7019 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.3787 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.6733 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.4904 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.5016 times | Fri 30 May 2025 | 14.82 (-6.08%) | 15.93 | 14.45 - 16.25 | 0.9379 times | Wed 30 April 2025 | 15.78 (-0.19%) | 15.80 | 15.43 - 21.31 | 3.644 times | Mon 31 March 2025 | 15.81 (5.05%) | 14.86 | 14.86 - 16.60 | 1.0472 times | Fri 28 February 2025 | 15.05 (0.47%) | 15.52 | 14.31 - 15.52 | 0.7463 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 8.59 and 17.2
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 15.696666666667 |
| Yearly Target 4 | 18.69 |
| Yearly Target 5 | 24.31 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.395 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.5655 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.3441 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.3276 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.7389 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.718 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.7372 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.7122 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.8691 times | Fri 30 December 2016 | 21.30 (-37.94%) | 35.36 | 19.73 - 49.00 | 1.5924 times | Thu 31 December 2015 | 34.32 (0%) | 34.00 | 31.36 - 36.67 | 0.506 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Basic SMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Basic SMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.95
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortBasic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.07 |
| 100 day DMA | 13.81 |
| 150 day DMA | 13.89 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.96 | 12.98 |
| 12 day EMA | 13.21 | 13.23 | 13.28 |
| 20 day EMA | 13.42 | 13.46 | 13.52 |
| 35 day EMA | 13.69 | 13.73 | 13.78 |
| 50 day EMA | 13.94 | 13.98 | 14.02 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.89 | 12.93 |
| 12 day SMA | 13.2 | 13.24 | 13.28 |
| 20 day SMA | 13.52 | 13.57 | 13.62 |
| 35 day SMA | 13.92 | 13.97 | 14.02 |
| 50 day SMA | 14.07 | 14.09 | 14.11 |
| 100 day SMA | 13.81 | 13.82 | 13.84 |
| 150 day SMA | 13.89 | 13.91 | 13.92 |
| 200 day SMA | 14.49 | 14.51 | 14.53 |


