Munafa Stock Market Course + Intraday & FNO calls 
UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 10.48 and 10.86
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.58 |
| Intraday Target 4 | 10.75 |
| Intraday Target 5 | 10.96 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.54 (0.48%) | 10.41 | 10.41 - 10.79 | 1.4899 times | Fri 15 May 2026 | 10.49 (5.01%) | 10.26 | 10.26 - 10.53 | 4.4632 times | Thu 14 May 2026 | 9.99 (1.73%) | 9.96 | 9.88 - 10.02 | 0.6165 times | Wed 13 May 2026 | 9.82 (0.31%) | 9.76 | 9.76 - 9.99 | 0.2013 times | Tue 12 May 2026 | 9.79 (0.41%) | 9.79 | 9.73 - 10.19 | 0.2803 times | Mon 11 May 2026 | 9.75 (-2.69%) | 9.82 | 9.74 - 9.82 | 0.38 times | Fri 08 May 2026 | 10.02 (-0.3%) | 9.95 | 9.95 - 10.02 | 0.1869 times | Thu 07 May 2026 | 10.05 (3.72%) | 9.79 | 9.79 - 10.10 | 0.2013 times | Wed 06 May 2026 | 9.69 (-3.29%) | 9.77 | 9.60 - 9.77 | 1.1418 times | Tue 05 May 2026 | 10.02 (-4.11%) | 10.20 | 10.00 - 11.00 | 1.0389 times | Mon 04 May 2026 | 10.45 (3.57%) | 10.32 | 10.25 - 10.45 | 0.3341 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 10.48 and 10.86
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.58 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.54 (0.48%) | 10.41 | 10.41 - 10.79 | 0.1469 times | Fri 15 May 2026 | 10.49 (4.69%) | 9.82 | 9.73 - 10.53 | 0.5858 times | Fri 08 May 2026 | 10.02 (-0.69%) | 10.32 | 9.60 - 11.00 | 0.2862 times | Fri 01 May 2026 | 10.09 (1.61%) | 9.97 | 9.91 - 10.44 | 0.3874 times | Fri 24 April 2026 | 9.93 (0.61%) | 9.82 | 9.70 - 10.71 | 0.417 times | Fri 17 April 2026 | 9.87 (0.51%) | 9.88 | 9.75 - 10.11 | 0.3087 times | Fri 10 April 2026 | 9.82 (-6.39%) | 10.43 | 9.81 - 10.65 | 0.3277 times | Thu 02 April 2026 | 10.49 (-5.83%) | 11.10 | 10.23 - 11.10 | 4.0729 times | Fri 27 March 2026 | 11.14 (-8.91%) | 11.86 | 10.76 - 11.89 | 2.6101 times | Fri 20 March 2026 | 12.23 (9.2%) | 10.99 | 10.90 - 12.32 | 0.8573 times | Fri 13 March 2026 | 11.20 (3.8%) | 11.14 | 10.63 - 11.33 | 1.8281 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 10.07 and 11.47
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.54 (5.08%) | 10.00 | 9.60 - 11.00 | 0.415 times | Thu 30 April 2026 | 10.03 (-6.44%) | 10.40 | 9.70 - 10.71 | 2.0599 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.7933 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.2747 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.7133 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.2184 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.6241 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.3639 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.1964 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.341 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.2543 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 7.94 and 11.84
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 10.966666666667 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 14.87 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.54 (-19.42%) | 13.11 | 9.23 - 13.13 | 0.631 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.4454 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.628 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.4817 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.5482 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.8303 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.8123 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.8341 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.8057 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.9832 times | Fri 30 December 2016 | 21.30 (0%) | 31.57 | 19.73 - 32.83 | 1.065 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Basic SMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortBasic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortBasic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.67 |
| 150 day DMA | 11.85 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.1 | 9.9 |
| 12 day EMA | 10.12 | 10.04 | 9.96 |
| 20 day EMA | 10.11 | 10.06 | 10.02 |
| 35 day EMA | 10.22 | 10.2 | 10.18 |
| 50 day EMA | 10.37 | 10.36 | 10.35 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 9.97 | 9.87 |
| 12 day SMA | 10.06 | 10.02 | 10 |
| 20 day SMA | 10.04 | 10 | 9.97 |
| 35 day SMA | 10.1 | 10.12 | 10.14 |
| 50 day SMA | 10.43 | 10.43 | 10.42 |
| 100 day SMA | 10.67 | 10.7 | 10.73 |
| 150 day SMA | 11.85 | 11.87 | 11.9 |
| 200 day SMA | 12.29 | 12.3 | 12.32 |
Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
