Munafa Stock Market Course + Intraday & FNO calls 
UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 9.88 and 9.95
| Intraday Target 1 | 9.86 |
| Intraday Target 2 | 9.89 |
| Intraday Target 3 | 9.9333333333333 |
| Intraday Target 4 | 9.96 |
| Intraday Target 5 | 10 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.91 (-0.2%) | 9.97 | 9.91 - 9.98 | 0.2273 times | Fri 24 April 2026 | 9.93 (0%) | 9.89 | 9.89 - 10.27 | 1.4165 times | Thu 23 April 2026 | 9.93 (-0.4%) | 9.97 | 9.93 - 9.99 | 1.7959 times | Wed 22 April 2026 | 9.97 (0.81%) | 9.80 | 9.80 - 10.71 | 1.3824 times | Tue 21 April 2026 | 9.89 (1.23%) | 9.70 | 9.70 - 9.89 | 0.3183 times | Mon 20 April 2026 | 9.77 (-1.01%) | 9.82 | 9.71 - 9.82 | 1.7734 times | Fri 17 April 2026 | 9.87 (-0.9%) | 9.90 | 9.86 - 9.92 | 1.614 times | Thu 16 April 2026 | 9.96 (-1.48%) | 9.96 | 9.93 - 9.98 | 0.3396 times | Wed 15 April 2026 | 10.11 (2.95%) | 10.09 | 10.06 - 10.11 | 0.1562 times | Tue 14 April 2026 | 9.82 (0.72%) | 9.82 | 9.76 - 9.82 | 0.9764 times | Mon 13 April 2026 | 9.75 (-0.71%) | 9.88 | 9.75 - 9.95 | 1.8641 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 9.88 and 9.95
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 9.9333333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.91 (-0.2%) | 9.97 | 9.91 - 9.98 | 0.0113 times | Fri 24 April 2026 | 9.93 (0.61%) | 9.82 | 9.70 - 10.71 | 0.3334 times | Fri 17 April 2026 | 9.87 (0.51%) | 9.88 | 9.75 - 10.11 | 0.2468 times | Fri 10 April 2026 | 9.82 (-6.39%) | 10.43 | 9.81 - 10.65 | 0.262 times | Thu 02 April 2026 | 10.49 (-5.83%) | 11.10 | 10.23 - 11.10 | 3.2564 times | Fri 27 March 2026 | 11.14 (-8.91%) | 11.86 | 10.76 - 11.89 | 2.0868 times | Fri 20 March 2026 | 12.23 (9.2%) | 10.99 | 10.90 - 12.32 | 0.6855 times | Fri 13 March 2026 | 11.20 (3.8%) | 11.14 | 10.63 - 11.33 | 1.4616 times | Fri 06 March 2026 | 10.79 (14.06%) | 9.55 | 9.46 - 10.98 | 0.9432 times | Fri 27 February 2026 | 9.46 (-1.56%) | 9.63 | 9.41 - 9.80 | 0.713 times | Fri 20 February 2026 | 9.61 (1.48%) | 9.78 | 9.44 - 9.89 | 1.111 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 9.3 and 10.31
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.91 (-7.56%) | 10.40 | 9.70 - 10.71 | 1.9574 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.861 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.3963 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.7306 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.2237 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.6392 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.3727 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.2011 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.3575 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.2605 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.2664 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 7.62 and 11.52
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 10.756666666667 |
| Yearly Target 4 | 12.28 |
| Yearly Target 5 | 14.66 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.91 (-24.24%) | 13.11 | 9.23 - 13.13 | 0.5867 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.4422 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.6331 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.5049 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.6061 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.8273 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.8038 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.8254 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.7974 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.973 times | Fri 30 December 2016 | 21.30 (0%) | 36.79 | 19.73 - 39.66 | 1.2316 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortBasic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortBasic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.89 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.31 |
| 100 day DMA | 11.19 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.92 | 9.92 |
| 12 day EMA | 9.99 | 10.01 | 10.02 |
| 20 day EMA | 10.13 | 10.15 | 10.17 |
| 35 day EMA | 10.14 | 10.15 | 10.16 |
| 50 day EMA | 10.22 | 10.23 | 10.24 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.9 | 9.89 |
| 12 day SMA | 9.89 | 9.9 | 9.9 |
| 20 day SMA | 10.13 | 10.19 | 10.24 |
| 35 day SMA | 10.58 | 10.59 | 10.6 |
| 50 day SMA | 10.31 | 10.3 | 10.29 |
| 100 day SMA | 11.19 | 11.23 | 11.27 |
| 150 day SMA | 12.19 | 12.21 | 12.24 |
| 200 day SMA | 12.51 | 12.53 | 12.55 |
Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
