UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 9.91 and 10.29
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 10.03 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.41 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.93 (0%) | 9.89 | 9.89 - 10.27 | 1.2173 times | Thu 23 April 2026 | 9.93 (-0.4%) | 9.97 | 9.93 - 9.99 | 1.5433 times | Wed 22 April 2026 | 9.97 (0.81%) | 9.80 | 9.80 - 10.71 | 1.188 times | Tue 21 April 2026 | 9.89 (1.23%) | 9.70 | 9.70 - 9.89 | 0.2735 times | Mon 20 April 2026 | 9.77 (-1.01%) | 9.82 | 9.71 - 9.82 | 1.524 times | Fri 17 April 2026 | 9.87 (-0.9%) | 9.90 | 9.86 - 9.92 | 1.387 times | Thu 16 April 2026 | 9.96 (-1.48%) | 9.96 | 9.93 - 9.98 | 0.2919 times | Wed 15 April 2026 | 10.11 (2.95%) | 10.09 | 10.06 - 10.11 | 0.1342 times | Tue 14 April 2026 | 9.82 (0.72%) | 9.82 | 9.76 - 9.82 | 0.839 times | Mon 13 April 2026 | 9.75 (-0.71%) | 9.88 | 9.75 - 9.95 | 1.6019 times | Fri 10 April 2026 | 9.82 (-1.5%) | 9.81 | 9.81 - 9.87 | 1.2462 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 9.82 and 10.83
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.93 (0.61%) | 9.82 | 9.70 - 10.71 | 0.3003 times | Fri 17 April 2026 | 9.87 (0.51%) | 9.88 | 9.75 - 10.11 | 0.2224 times | Fri 10 April 2026 | 9.82 (-6.39%) | 10.43 | 9.81 - 10.65 | 0.236 times | Thu 02 April 2026 | 10.49 (-5.83%) | 11.10 | 10.23 - 11.10 | 2.9338 times | Fri 27 March 2026 | 11.14 (-8.91%) | 11.86 | 10.76 - 11.89 | 1.8801 times | Fri 20 March 2026 | 12.23 (9.2%) | 10.99 | 10.90 - 12.32 | 0.6176 times | Fri 13 March 2026 | 11.20 (3.8%) | 11.14 | 10.63 - 11.33 | 1.3168 times | Fri 06 March 2026 | 10.79 (14.06%) | 9.55 | 9.46 - 10.98 | 0.8498 times | Fri 27 February 2026 | 9.46 (-1.56%) | 9.63 | 9.41 - 9.80 | 0.6424 times | Fri 20 February 2026 | 9.61 (1.48%) | 9.78 | 9.44 - 9.89 | 1.0009 times | Fri 13 February 2026 | 9.47 (0%) | 9.66 | 9.32 - 9.66 | 0.1158 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 9.31 and 10.32
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.93 (-7.37%) | 10.40 | 9.70 - 10.71 | 1.9526 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.8627 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.3977 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.731 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.2238 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.6396 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.3729 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.2012 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.3577 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.2606 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.2665 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 7.63 and 11.53
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 10.763333333333 |
| Yearly Target 4 | 12.3 |
| Yearly Target 5 | 14.66 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.93 (-24.08%) | 13.11 | 9.23 - 13.13 | 0.5863 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.4422 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.6332 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.505 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.6062 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.8274 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.8039 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.8254 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.7974 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.9731 times | Fri 30 December 2016 | 21.30 (0%) | 36.85 | 19.73 - 39.66 | 1.2529 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortBasic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.9 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.3 |
| 100 day DMA | 11.23 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.92 | 9.91 |
| 12 day EMA | 10.01 | 10.02 | 10.04 |
| 20 day EMA | 10.15 | 10.17 | 10.2 |
| 35 day EMA | 10.16 | 10.17 | 10.18 |
| 50 day EMA | 10.23 | 10.24 | 10.25 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.89 | 9.89 |
| 12 day SMA | 9.9 | 9.9 | 9.96 |
| 20 day SMA | 10.19 | 10.24 | 10.29 |
| 35 day SMA | 10.59 | 10.6 | 10.6 |
| 50 day SMA | 10.3 | 10.29 | 10.28 |
| 100 day SMA | 11.23 | 11.27 | 11.31 |
| 150 day SMA | 12.21 | 12.24 | 12.26 |
| 200 day SMA | 12.53 | 12.55 | 12.56 |


