UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 9.43 and 9.73
| Intraday Target 1 | 9.36 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 9.6633333333333 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 9.96 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.61 (-0.1%) | 9.83 | 9.54 - 9.84 | 0.8146 times | Thu 19 February 2026 | 9.62 (0.94%) | 9.54 | 9.54 - 9.72 | 1.1113 times | Wed 18 February 2026 | 9.53 (-1.85%) | 9.57 | 9.44 - 9.62 | 1.0557 times | Tue 17 February 2026 | 9.71 (2.53%) | 9.78 | 9.61 - 9.89 | 1.208 times | Fri 13 February 2026 | 9.47 (0%) | 9.66 | 9.32 - 9.66 | 0.4849 times | Fri 13 February 2026 | 9.47 (-1.87%) | 9.66 | 9.32 - 9.66 | 0.483 times | Thu 12 February 2026 | 9.65 (3.21%) | 9.29 | 9.23 - 9.68 | 1.8343 times | Wed 11 February 2026 | 9.35 (-2.09%) | 9.50 | 9.32 - 9.50 | 0.9128 times | Tue 10 February 2026 | 9.55 (-3.34%) | 9.80 | 9.44 - 9.81 | 1.262 times | Mon 09 February 2026 | 9.88 (-1.69%) | 10.06 | 9.83 - 10.21 | 0.8334 times | Fri 06 February 2026 | 10.05 (-5.01%) | 10.69 | 9.91 - 10.69 | 3.254 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 9.3 and 9.75
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.61 (1.48%) | 9.78 | 9.44 - 9.89 | 2.0347 times | Fri 13 February 2026 | 9.47 (0%) | 9.66 | 9.32 - 9.66 | 0.2355 times | Fri 13 February 2026 | 9.47 (-5.77%) | 10.06 | 9.23 - 10.21 | 2.5864 times | Fri 06 February 2026 | 10.05 (-9.87%) | 11.12 | 9.91 - 11.12 | 2.2962 times | Fri 30 January 2026 | 11.15 (3.34%) | 10.74 | 10.56 - 11.20 | 0.5256 times | Fri 23 January 2026 | 10.79 (-5.02%) | 11.50 | 10.79 - 11.67 | 0.8735 times | Fri 16 January 2026 | 11.36 (-1.9%) | 11.41 | 11.23 - 11.51 | 0.8924 times | Fri 09 January 2026 | 11.58 (-8.96%) | 12.40 | 11.57 - 12.53 | 0.1836 times | Fri 02 January 2026 | 12.72 (0%) | 13.04 | 12.65 - 13.13 | 0.2302 times | Fri 26 December 2025 | 12.72 (-6.19%) | 13.18 | 12.70 - 13.18 | 0.1419 times | Fri 19 December 2025 | 13.56 (0.37%) | 13.50 | 13.36 - 13.57 | 0.0083 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 8.48 and 10.37
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.61 (-13.81%) | 11.12 | 9.23 - 11.12 | 3.634 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 1.3102 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.4012 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 1.1463 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.6684 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.3607 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.6412 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.4671 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.4777 times | Fri 30 May 2025 | 14.82 (-6.08%) | 15.93 | 14.45 - 16.25 | 0.8932 times | Wed 30 April 2025 | 15.78 (-0.19%) | 15.80 | 15.43 - 21.31 | 3.4705 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 7.47 and 11.37
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 8.18 |
| Yearly Target 3 | 10.656666666667 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 14.56 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.61 (-26.53%) | 13.11 | 9.23 - 13.13 | 0.2117 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.4598 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.6584 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.5649 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.7099 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.8603 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.8359 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.8583 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.8291 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 1.0118 times | Fri 30 December 2016 | 21.30 (-37.94%) | 35.36 | 19.73 - 49.00 | 1.8539 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Basic SMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.57
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortBasic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortBasic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.71 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.77 |
| 50 day DMA | 11.53 |
| 100 day DMA | 12.88 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.61 | 9.6 |
| 12 day EMA | 9.8 | 9.83 | 9.87 |
| 20 day EMA | 10.13 | 10.18 | 10.24 |
| 35 day EMA | 10.83 | 10.9 | 10.98 |
| 50 day EMA | 11.55 | 11.63 | 11.71 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.56 | 9.57 |
| 12 day SMA | 9.71 | 9.74 | 9.81 |
| 20 day SMA | 10.13 | 10.19 | 10.25 |
| 35 day SMA | 10.77 | 10.87 | 10.97 |
| 50 day SMA | 11.53 | 11.63 | 11.73 |
| 100 day SMA | 12.88 | 12.92 | 12.97 |
| 150 day SMA | 13.09 | 13.12 | 13.15 |
| 200 day SMA | 13.45 | 13.48 | 13.51 |


