ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong intraday Stock price targets for UltrashortBasic are 13.02 and 13.15

Intraday Target 112.91
Intraday Target 212.99
Intraday Target 313.036666666667
Intraday Target 413.12
Intraday Target 513.17

Daily price and volume Ultrashort Basic

Date Closing Open Range Volume
Wed 31 December 2025 13.08 (1.16%) 12.95 12.95 - 13.08 1.6181 times
Tue 30 December 2025 12.93 (0.15%) 12.90 12.90 - 12.99 1.9329 times
Mon 29 December 2025 12.91 (1.49%) 13.04 12.91 - 13.05 1.161 times
Fri 26 December 2025 12.72 (-1.09%) 12.70 12.70 - 12.75 3.1712 times
Wed 24 December 2025 12.86 (-1.46%) 12.90 12.85 - 12.91 1.0055 times
Tue 23 December 2025 13.05 (-0.38%) 13.17 13.05 - 13.17 0.7874 times
Mon 22 December 2025 13.10 (-3.39%) 13.18 13.10 - 13.18 0.3241 times
Fri 19 December 2025 13.56 (0%) 13.36 13.36 - 13.36 0 times
Thu 18 December 2025 13.56 (0%) 13.49 13.49 - 13.49 0 times
Wed 17 December 2025 13.56 (0%) 13.49 13.49 - 13.49 0 times
Tue 16 December 2025 13.56 (0.44%) 13.57 13.56 - 13.57 0.1547 times

 Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 12.99 and 13.17

Weekly Target 112.84
Weekly Target 212.96
Weekly Target 313.02
Weekly Target 413.14
Weekly Target 513.2

Weekly price and volumes for Ultrashort Basic

Date Closing Open Range Volume
Wed 31 December 2025 13.08 (2.83%) 13.04 12.90 - 13.08 0.3753 times
Fri 26 December 2025 12.72 (-6.19%) 13.18 12.70 - 13.18 0.4212 times
Fri 19 December 2025 13.56 (0.37%) 13.50 13.36 - 13.57 0.0246 times
Fri 12 December 2025 13.51 (-2.6%) 14.28 13.50 - 14.65 1.0064 times
Fri 05 December 2025 13.87 (0.87%) 13.66 13.62 - 14.20 0.5163 times
Fri 28 November 2025 13.75 (-6.78%) 14.82 13.62 - 14.88 1.4933 times
Fri 21 November 2025 14.75 (1.03%) 14.59 14.51 - 15.41 1.7077 times
Fri 14 November 2025 14.60 (-1.62%) 14.67 14.03 - 15.00 1.6326 times
Fri 07 November 2025 14.84 (-0.6%) 15.44 14.84 - 15.51 1.8634 times
Fri 31 October 2025 14.93 (8.19%) 13.94 13.75 - 14.94 0.959 times
Fri 24 October 2025 13.80 (-2.75%) 14.00 13.63 - 15.25 1.3403 times

 weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 11.92 and 13.87

Monthly Target 111.53
Monthly Target 212.3
Monthly Target 313.476666666667
Monthly Target 414.25
Monthly Target 515.43

Monthly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Wed 31 December 2025 13.08 (-4.87%) 13.66 12.70 - 14.65 0.4213 times
Fri 28 November 2025 13.75 (-7.9%) 15.44 13.62 - 15.51 1.2036 times
Fri 31 October 2025 14.93 (9.54%) 13.70 13.41 - 15.25 0.7019 times
Tue 30 September 2025 13.63 (4.93%) 13.29 12.87 - 14.14 0.3787 times
Fri 29 August 2025 12.99 (-8.59%) 14.78 12.86 - 14.80 0.6733 times
Thu 31 July 2025 14.21 (-1.8%) 14.09 12.83 - 14.35 0.4904 times
Mon 30 June 2025 14.47 (-2.36%) 14.75 14.15 - 15.12 0.5016 times
Fri 30 May 2025 14.82 (-6.08%) 15.93 14.45 - 16.25 0.9379 times
Wed 30 April 2025 15.78 (-0.19%) 15.80 15.43 - 21.31 3.644 times
Mon 31 March 2025 15.81 (5.05%) 14.86 14.86 - 16.60 1.0472 times
Fri 28 February 2025 15.05 (0.47%) 15.52 14.31 - 15.52 0.7463 times

 monthly chart UltrashortBasic

Yearly price and charts UltrashortBasic

Strong yearly Stock price targets for UltrashortBasic SMN are 8.59 and 17.2

Yearly Target 17.09
Yearly Target 210.08
Yearly Target 315.696666666667
Yearly Target 418.69
Yearly Target 524.31

Yearly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Wed 31 December 2025 13.08 (-21.3%) 16.49 12.70 - 21.31 0.395 times
Tue 31 December 2024 16.62 (102.93%) 8.28 6.22 - 17.02 0.5655 times
Fri 29 December 2023 8.19 (-23.39%) 10.70 8.03 - 11.17 1.3441 times
Fri 30 December 2022 10.69 (-3.52%) 11.04 9.23 - 15.91 2.3276 times
Fri 31 December 2021 11.08 (8.41%) 10.05 6.18 - 15.87 0.7389 times
Thu 31 December 2020 10.22 (-55.76%) 23.09 10.19 - 51.45 0.718 times
Tue 31 December 2019 23.10 (-34.04%) 36.31 23.08 - 36.31 0.7372 times
Mon 31 December 2018 35.02 (163.51%) 12.96 11.73 - 40.16 0.7122 times
Wed 27 December 2017 13.29 (-37.61%) 21.06 13.27 - 21.37 0.8691 times
Fri 30 December 2016 21.30 (-37.94%) 35.36 19.73 - 49.00 1.5924 times
Thu 31 December 2015 34.32 (0%) 34.00 31.36 - 36.67 0.506 times

Indicator Analysis of UltrashortBasic

Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Basic SMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Basic SMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.95

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortBasic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortBasic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.

UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period DMA value
5 day DMA 12.9
12 day DMA 13.2
20 day DMA 13.52
35 day DMA 13.92
50 day DMA 14.07
100 day DMA 13.81
150 day DMA 13.89
200 day DMA 14.49

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.9612.98
12 day EMA13.2113.2313.28
20 day EMA13.4213.4613.52
35 day EMA13.6913.7313.78
50 day EMA13.9413.9814.02

SMA (simple moving average) of Ultrashort Basic SMN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.912.8912.93
12 day SMA13.213.2413.28
20 day SMA13.5213.5713.62
35 day SMA13.9213.9714.02
50 day SMA14.0714.0914.11
100 day SMA13.8113.8213.84
150 day SMA13.8913.9113.92
200 day SMA14.4914.5114.53

Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top