Munafa Stock Market Course + Intraday & FNO calls 
UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 18.81 and 18.98
| Intraday Target 1 | 18.78 |
| Intraday Target 2 | 18.83 |
| Intraday Target 3 | 18.946666666667 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.12 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.89 (-1.31%) | 18.95 | 18.89 - 19.06 | 0.0607 times | Mon 15 June 2026 | 19.14 (-1.69%) | 18.90 | 18.78 - 19.14 | 0.295 times | Fri 12 June 2026 | 19.47 (-6.89%) | 19.62 | 19.47 - 19.74 | 0.5612 times | Thu 11 June 2026 | 20.91 (-3.01%) | 20.91 | 20.91 - 20.91 | 0.0152 times | Wed 10 June 2026 | 21.56 (3.8%) | 20.69 | 20.69 - 21.56 | 0.3632 times | Tue 09 June 2026 | 20.77 (-2.81%) | 20.65 | 20.65 - 21.43 | 1.4358 times | Mon 08 June 2026 | 21.37 (2.79%) | 20.94 | 20.94 - 21.37 | 0.1119 times | Fri 05 June 2026 | 20.79 (4.16%) | 20.27 | 20.12 - 20.86 | 0.4717 times | Thu 04 June 2026 | 19.96 (0.5%) | 19.65 | 19.65 - 20.01 | 0.4033 times | Wed 03 June 2026 | 19.86 (-1.24%) | 19.88 | 19.86 - 19.89 | 6.2821 times | Tue 02 June 2026 | 20.11 (-2.14%) | 20.23 | 19.99 - 20.26 | 0.7119 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 18.66 and 19.02
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 18.936666666667 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.89 (-2.98%) | 18.90 | 18.78 - 19.14 | 0.0597 times | Fri 12 June 2026 | 19.47 (-6.35%) | 20.94 | 19.47 - 21.56 | 0.4178 times | Fri 05 June 2026 | 20.79 (1.96%) | 20.50 | 19.65 - 21.06 | 1.5816 times | Fri 29 May 2026 | 20.39 (93.82%) | 10.33 | 10.13 - 20.64 | 2.1249 times | Fri 22 May 2026 | 10.52 (0.29%) | 10.41 | 10.41 - 11.13 | 2.2486 times | Fri 15 May 2026 | 10.49 (4.69%) | 9.82 | 9.73 - 10.53 | 1.0528 times | Fri 08 May 2026 | 10.02 (-0.69%) | 10.32 | 9.60 - 11.00 | 0.5144 times | Fri 01 May 2026 | 10.09 (1.61%) | 9.97 | 9.91 - 10.44 | 0.6962 times | Fri 24 April 2026 | 9.93 (0.61%) | 9.82 | 9.70 - 10.71 | 0.7493 times | Fri 17 April 2026 | 9.87 (0.51%) | 9.88 | 9.75 - 10.11 | 0.5547 times | Fri 10 April 2026 | 9.82 (-6.39%) | 10.43 | 9.81 - 10.65 | 0.5889 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 17.45 and 20.23
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 19.743333333333 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.89 (-7.36%) | 20.50 | 18.78 - 21.56 | 0.42 times | Fri 29 May 2026 | 20.39 (103.29%) | 10.00 | 9.60 - 20.64 | 1.2138 times | Thu 30 April 2026 | 10.03 (-6.44%) | 10.40 | 9.70 - 10.71 | 1.8643 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.5281 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.0587 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.6455 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.1977 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.5648 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.3294 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.1777 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.3086 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 14.06 and 26.39
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 16.56 |
| Yearly Target 4 | 23.89 |
| Yearly Target 5 | 28.89 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.89 (44.42%) | 13.11 | 9.23 - 21.56 | 0.7295 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.4408 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.6214 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.4661 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.5214 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.8216 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.8037 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.8253 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.7973 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.9729 times | Fri 30 December 2016 | 21.30 (0%) | 30.65 | 19.73 - 30.65 | 0.8941 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 5 points
Upper Bollinger band is at 27 and lower is at 9, while middle bands are at 13 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortBasic in short term but the sell signal is initial and weak.
UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortBasic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.28 |
| 20 day DMA | 17.36 |
| 35 day DMA | 14.24 |
| 50 day DMA | 12.95 |
| 100 day DMA | 11.71 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.97 | 20.38 |
| 12 day EMA | 19.13 | 19.17 | 19.17 |
| 20 day EMA | 17.73 | 17.61 | 17.45 |
| 35 day EMA | 15.72 | 15.53 | 15.32 |
| 50 day EMA | 13.44 | 13.22 | 12.98 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.37 | 20.82 |
| 12 day SMA | 20.28 | 20.41 | 20.49 |
| 20 day SMA | 17.36 | 16.95 | 16.51 |
| 35 day SMA | 14.24 | 13.98 | 13.72 |
| 50 day SMA | 12.95 | 12.79 | 12.61 |
| 100 day SMA | 11.71 | 11.63 | 11.56 |
| 150 day SMA | 12.27 | 12.25 | 12.22 |
| 200 day SMA | 12.65 | 12.62 | 12.59 |
Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
