UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 10.92 and 11.37
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.293333333333 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.74 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.15 (-3.63%) | 11.59 | 11.14 - 11.59 | 2.0609 times | Tue 20 January 2026 | 11.57 (1.85%) | 11.50 | 11.48 - 11.67 | 0.5119 times | Fri 16 January 2026 | 11.36 (0.44%) | 11.50 | 11.35 - 11.51 | 3.5627 times | Thu 15 January 2026 | 11.31 (-0.79%) | 11.45 | 11.23 - 11.45 | 0.107 times | Wed 14 January 2026 | 11.40 (-0.09%) | 11.32 | 11.30 - 11.40 | 2.2579 times | Tue 13 January 2026 | 11.41 (-0.61%) | 11.49 | 11.38 - 11.49 | 0.5832 times | Mon 12 January 2026 | 11.48 (-0.86%) | 11.41 | 11.41 - 11.49 | 0.2364 times | Fri 09 January 2026 | 11.58 (-3.5%) | 11.57 | 11.57 - 11.58 | 0.5179 times | Thu 08 January 2026 | 12.00 (-3.07%) | 12.23 | 11.99 - 12.23 | 0.1307 times | Wed 07 January 2026 | 12.38 (3.77%) | 12.16 | 12.16 - 12.38 | 0.0314 times | Tue 06 January 2026 | 11.93 (-4.18%) | 12.25 | 11.89 - 12.25 | 0.2844 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 10.88 and 11.41
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.15 (-1.85%) | 11.50 | 11.14 - 11.67 | 1.0044 times | Fri 16 January 2026 | 11.36 (-1.9%) | 11.41 | 11.23 - 11.51 | 2.6338 times | Fri 09 January 2026 | 11.58 (-8.96%) | 12.40 | 11.57 - 12.53 | 0.5419 times | Fri 02 January 2026 | 12.72 (0%) | 13.04 | 12.65 - 13.13 | 0.6795 times | Fri 26 December 2025 | 12.72 (-6.19%) | 13.18 | 12.70 - 13.18 | 0.4189 times | Fri 19 December 2025 | 13.56 (0.37%) | 13.50 | 13.36 - 13.57 | 0.0245 times | Fri 12 December 2025 | 13.51 (-2.6%) | 14.28 | 13.50 - 14.65 | 1.0007 times | Fri 05 December 2025 | 13.87 (0.87%) | 13.66 | 13.62 - 14.20 | 0.5134 times | Fri 28 November 2025 | 13.75 (-6.78%) | 14.82 | 13.62 - 14.88 | 1.4848 times | Fri 21 November 2025 | 14.75 (1.03%) | 14.59 | 14.51 - 15.41 | 1.698 times | Fri 14 November 2025 | 14.60 (-1.62%) | 14.67 | 14.03 - 15.00 | 1.6234 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 10.15 and 12.14
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.15 (-14.76%) | 13.11 | 11.14 - 13.13 | 0.8305 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.4315 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 1.2328 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.7189 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.3879 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.6896 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.5023 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.5138 times | Fri 30 May 2025 | 14.82 (-6.08%) | 15.93 | 14.45 - 16.25 | 0.9606 times | Wed 30 April 2025 | 15.78 (-0.19%) | 15.80 | 15.43 - 21.31 | 3.7322 times | Mon 31 March 2025 | 15.81 (5.05%) | 14.86 | 14.86 - 16.60 | 1.0726 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 10.15 and 12.14
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 11.806666666667 |
| Yearly Target 4 | 12.47 |
| Yearly Target 5 | 13.8 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.15 (-14.76%) | 13.11 | 11.14 - 13.13 | 0.0337 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.4682 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.6703 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.5933 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.7592 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.8759 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.8511 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.8739 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.8442 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 1.0302 times | Fri 30 December 2016 | 21.30 (-37.94%) | 35.36 | 19.73 - 49.00 | 1.8877 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Basic SMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Basic SMN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrashort Basic SMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.16
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.
UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortBasic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.67 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.89 |
| 50 day DMA | 13.39 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.64 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.5 | 11.46 |
| 12 day EMA | 11.72 | 11.82 | 11.87 |
| 20 day EMA | 12.11 | 12.21 | 12.28 |
| 35 day EMA | 12.71 | 12.8 | 12.87 |
| 50 day EMA | 13.32 | 13.41 | 13.49 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.41 | 11.39 |
| 12 day SMA | 11.67 | 11.8 | 11.93 |
| 20 day SMA | 12.17 | 12.29 | 12.39 |
| 35 day SMA | 12.89 | 12.96 | 13.03 |
| 50 day SMA | 13.39 | 13.47 | 13.54 |
| 100 day SMA | 13.58 | 13.6 | 13.62 |
| 150 day SMA | 13.64 | 13.67 | 13.69 |
| 200 day SMA | 14.21 | 14.25 | 14.28 |


