ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong intraday Stock price targets for UltrashortBasic are 13.51 and 13.51

Intraday Target 113.51
Intraday Target 213.51
Intraday Target 313.51
Intraday Target 413.51
Intraday Target 513.51

Daily price and volume Ultrashort Basic

Date Closing Open Range Volume
Fri 12 December 2025 13.51 (0.07%) 13.51 13.51 - 13.51 0.3237 times
Thu 11 December 2025 13.50 (-3.78%) 13.50 13.50 - 13.50 0.2428 times
Wed 10 December 2025 14.03 (-4.23%) 14.60 13.97 - 14.60 4.4507 times
Tue 09 December 2025 14.65 (0.55%) 14.55 14.34 - 14.65 0.8189 times
Mon 08 December 2025 14.57 (5.05%) 14.28 14.28 - 14.57 0.7732 times
Fri 05 December 2025 13.87 (-0.64%) 13.84 13.84 - 13.87 0.1214 times
Thu 04 December 2025 13.96 (0.5%) 13.98 13.96 - 14.07 1.0002 times
Wed 03 December 2025 13.89 (-1.7%) 13.84 13.84 - 13.92 0.6878 times
Tue 02 December 2025 14.13 (2.24%) 14.02 13.95 - 14.20 0.9711 times
Mon 01 December 2025 13.82 (0.51%) 13.66 13.62 - 13.82 0.6102 times
Fri 28 November 2025 13.75 (-0.65%) 13.76 13.62 - 13.88 1.4971 times

 Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 12.93 and 14.08

Weekly Target 112.74
Weekly Target 213.12
Weekly Target 313.886666666667
Weekly Target 414.27
Weekly Target 515.04

Weekly price and volumes for Ultrashort Basic

Date Closing Open Range Volume
Fri 12 December 2025 13.51 (-2.6%) 14.28 13.50 - 14.65 0.8422 times
Fri 05 December 2025 13.87 (0.87%) 13.66 13.62 - 14.20 0.4321 times
Fri 28 November 2025 13.75 (-6.78%) 14.82 13.62 - 14.88 1.2496 times
Fri 21 November 2025 14.75 (1.03%) 14.59 14.51 - 15.41 1.429 times
Fri 14 November 2025 14.60 (-1.62%) 14.67 14.03 - 15.00 1.3662 times
Fri 07 November 2025 14.84 (-0.6%) 15.44 14.84 - 15.51 1.5593 times
Fri 31 October 2025 14.93 (8.19%) 13.94 13.75 - 14.94 0.8025 times
Fri 24 October 2025 13.80 (-2.75%) 14.00 13.63 - 15.25 1.1215 times
Fri 17 October 2025 14.19 (-0.28%) 14.01 13.55 - 14.36 0.5271 times
Fri 10 October 2025 14.23 (5.1%) 13.57 13.41 - 14.48 0.6704 times
Fri 03 October 2025 13.54 (-2.24%) 13.85 13.54 - 13.91 0.4919 times

 weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 12.93 and 14.08

Monthly Target 112.74
Monthly Target 213.12
Monthly Target 313.886666666667
Monthly Target 414.27
Monthly Target 515.04

Monthly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 12 December 2025 13.51 (-1.75%) 13.66 13.50 - 14.65 0.2778 times
Fri 28 November 2025 13.75 (-7.9%) 15.44 13.62 - 15.51 1.2217 times
Fri 31 October 2025 14.93 (9.54%) 13.70 13.41 - 15.25 0.7124 times
Tue 30 September 2025 13.63 (4.93%) 13.29 12.87 - 14.14 0.3844 times
Fri 29 August 2025 12.99 (-8.59%) 14.78 12.86 - 14.80 0.6833 times
Thu 31 July 2025 14.21 (-1.8%) 14.09 12.83 - 14.35 0.4978 times
Mon 30 June 2025 14.47 (-2.36%) 14.75 14.15 - 15.12 0.5091 times
Fri 30 May 2025 14.82 (-6.08%) 15.93 14.45 - 16.25 0.952 times
Wed 30 April 2025 15.78 (-0.19%) 15.80 15.43 - 21.31 3.6986 times
Mon 31 March 2025 15.81 (5.05%) 14.86 14.86 - 16.60 1.0629 times
Fri 28 February 2025 15.05 (0.47%) 15.52 14.31 - 15.52 0.7575 times

 monthly chart UltrashortBasic

Yearly price and charts UltrashortBasic

Strong yearly Stock price targets for UltrashortBasic SMN are 8.93 and 17.41

Yearly Target 17.4
Yearly Target 210.46
Yearly Target 315.883333333333
Yearly Target 418.94
Yearly Target 524.36

Yearly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 12 December 2025 13.51 (-18.71%) 16.49 12.83 - 21.31 0.39 times
Tue 31 December 2024 16.62 (102.93%) 8.28 6.22 - 17.02 0.5658 times
Fri 29 December 2023 8.19 (-23.39%) 10.70 8.03 - 11.17 1.3448 times
Fri 30 December 2022 10.69 (-3.52%) 11.04 9.23 - 15.91 2.3288 times
Fri 31 December 2021 11.08 (8.41%) 10.05 6.18 - 15.87 0.7393 times
Thu 31 December 2020 10.22 (-55.76%) 23.09 10.19 - 51.45 0.7183 times
Tue 31 December 2019 23.10 (-34.04%) 36.31 23.08 - 36.31 0.7376 times
Mon 31 December 2018 35.02 (163.51%) 12.96 11.73 - 40.16 0.7125 times
Wed 27 December 2017 13.29 (-37.61%) 21.06 13.27 - 21.37 0.8695 times
Fri 30 December 2016 21.30 (-37.94%) 35.36 19.73 - 49.00 1.5932 times
Thu 31 December 2015 34.32 (0%) 35.73 31.36 - 36.67 0.6698 times

Indicator Analysis of UltrashortBasic

Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Basic SMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.75

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.

UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortBasic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortBasic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.

UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period DMA value
5 day DMA 14.05
12 day DMA 13.96
20 day DMA 14.3
35 day DMA 14.38
50 day DMA 14.23
100 day DMA 13.89
150 day DMA 14.05
200 day DMA 14.65

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.9814.22
12 day EMA14.0314.1314.25
20 day EMA14.1414.2114.29
35 day EMA14.1714.2114.25
50 day EMA14.1714.214.23

SMA (simple moving average) of Ultrashort Basic SMN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.1214.22
12 day SMA13.9614.0214.12
20 day SMA14.314.3514.38
35 day SMA14.3814.3914.41
50 day SMA14.2314.2314.24
100 day SMA13.8913.8813.88
150 day SMA14.0514.0614.08
200 day SMA14.6514.6514.66

Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top