Munafa Stock Market Course + Intraday & FNO calls 
UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 20.46 and 21.2
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.59 |
| Intraday Target 4 | 21.06 |
| Intraday Target 5 | 21.33 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.79 (4.16%) | 20.27 | 20.12 - 20.86 | 0.2126 times | Thu 04 June 2026 | 19.96 (0.5%) | 19.65 | 19.65 - 20.01 | 0.1818 times | Wed 03 June 2026 | 19.86 (-1.24%) | 19.88 | 19.86 - 19.89 | 2.8321 times | Tue 02 June 2026 | 20.11 (-2.14%) | 20.23 | 19.99 - 20.26 | 0.3209 times | Mon 01 June 2026 | 20.55 (0.78%) | 20.50 | 20.50 - 21.06 | 0.6976 times | Fri 29 May 2026 | 20.39 (1.09%) | 20.22 | 20.06 - 20.40 | 1.9339 times | Thu 28 May 2026 | 20.17 (99.11%) | 20.54 | 20.12 - 20.64 | 3.0201 times | Wed 27 May 2026 | 10.13 (-1.07%) | 10.13 | 10.13 - 10.13 | 0.0372 times | Tue 26 May 2026 | 10.24 (-2.66%) | 10.33 | 10.20 - 10.33 | 0.712 times | Fri 22 May 2026 | 10.52 (-0.75%) | 10.58 | 10.52 - 10.58 | 0.0517 times | Thu 21 May 2026 | 10.60 (-1.3%) | 10.96 | 10.56 - 10.96 | 0.2183 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 20.22 and 21.63
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.79 (1.96%) | 20.50 | 19.65 - 21.06 | 0.9074 times | Fri 29 May 2026 | 20.39 (93.82%) | 10.33 | 10.13 - 20.64 | 1.2191 times | Fri 22 May 2026 | 10.52 (0.29%) | 10.41 | 10.41 - 11.13 | 1.29 times | Fri 15 May 2026 | 10.49 (4.69%) | 9.82 | 9.73 - 10.53 | 0.604 times | Fri 08 May 2026 | 10.02 (-0.69%) | 10.32 | 9.60 - 11.00 | 0.2951 times | Fri 01 May 2026 | 10.09 (1.61%) | 9.97 | 9.91 - 10.44 | 0.3994 times | Fri 24 April 2026 | 9.93 (0.61%) | 9.82 | 9.70 - 10.71 | 0.4299 times | Fri 17 April 2026 | 9.87 (0.51%) | 9.88 | 9.75 - 10.11 | 0.3183 times | Fri 10 April 2026 | 9.82 (-6.39%) | 10.43 | 9.81 - 10.65 | 0.3378 times | Thu 02 April 2026 | 10.49 (-5.83%) | 11.10 | 10.23 - 11.10 | 4.199 times | Fri 27 March 2026 | 11.14 (-8.91%) | 11.86 | 10.76 - 11.89 | 2.6909 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 20.22 and 21.63
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.79 (1.96%) | 20.50 | 19.65 - 21.06 | 0.3258 times | Fri 29 May 2026 | 20.39 (103.29%) | 10.00 | 9.60 - 20.64 | 1.2257 times | Thu 30 April 2026 | 10.03 (-6.44%) | 10.40 | 9.70 - 10.71 | 1.8826 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.5529 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.079 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.6519 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.1996 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.5704 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.3326 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.1795 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.3117 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 15.01 and 26.84
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 17.026666666667 |
| Yearly Target 4 | 24.82 |
| Yearly Target 5 | 28.86 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.79 (58.94%) | 13.11 | 9.23 - 21.06 | 0.722 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.4411 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.6219 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.4673 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.5235 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.8223 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.8044 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.826 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.7979 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.9737 times | Fri 30 December 2016 | 21.30 (0%) | 29.54 | 19.73 - 31.31 | 0.9611 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Basic SMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 5 points
Upper Bollinger band is at 24 and lower is at 5, while middle bands are at 10 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortBasic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortBasic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 16.17 |
| 20 day DMA | 13.78 |
| 35 day DMA | 12.16 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.09 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.21 | 18.84 |
| 12 day EMA | 17.19 | 16.53 | 15.91 |
| 20 day EMA | 15.32 | 14.74 | 14.19 |
| 35 day EMA | 13.63 | 13.21 | 12.81 |
| 50 day EMA | 12.48 | 12.14 | 11.82 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.17 | 20.22 |
| 12 day SMA | 16.17 | 15.36 | 14.58 |
| 20 day SMA | 13.78 | 13.24 | 12.73 |
| 35 day SMA | 12.16 | 11.85 | 11.57 |
| 50 day SMA | 11.62 | 11.42 | 11.25 |
| 100 day SMA | 11.09 | 10.99 | 10.92 |
| 150 day SMA | 12.01 | 11.97 | 11.93 |
| 200 day SMA | 12.41 | 12.37 | 12.34 |
Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
