ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong intraday Stock price targets for UltrashortBasic are 18.42 and 18.65

Intraday Target 118.22
Intraday Target 218.38
Intraday Target 318.453333333333
Intraday Target 418.61
Intraday Target 518.68

Daily price and volume Ultrashort Basic

Date Closing Open Range Volume
Fri 28 August 2026 18.53 (0.43%) 18.30 18.30 - 18.53 0.1934 times
Thu 27 August 2026 18.45 (1.6%) 18.38 18.38 - 18.45 0.3869 times
Wed 26 August 2026 18.16 (-0.27%) 17.93 17.93 - 18.16 0.8705 times
Tue 25 August 2026 18.21 (-0.22%) 18.45 18.21 - 18.45 0.5803 times
Mon 24 August 2026 18.25 (0.22%) 18.41 18.25 - 18.41 0.8705 times
Fri 21 August 2026 18.21 (-4.51%) 18.21 18.21 - 18.21 0.8705 times
Thu 20 August 2026 19.07 (0.32%) 19.07 19.07 - 19.07 0.8705 times
Wed 19 August 2026 19.01 (0.58%) 18.63 18.62 - 19.01 5.3574 times
Tue 18 August 2026 18.90 (0%) 19.51 19.51 - 19.51 0 times
Mon 17 August 2026 18.90 (-0.05%) 19.18 19.18 - 19.18 0 times
Fri 14 August 2026 18.91 (1.39%) 18.98 18.90 - 18.98 0.677 times

 Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 18.23 and 18.83

Weekly Target 117.73
Weekly Target 218.13
Weekly Target 318.33
Weekly Target 418.73
Weekly Target 518.93

Weekly price and volumes for Ultrashort Basic

Date Closing Open Range Volume
Fri 28 August 2026 18.53 (1.76%) 18.41 17.93 - 18.53 0.2316 times
Fri 21 August 2026 18.21 (-3.7%) 19.18 18.21 - 19.51 0.5665 times
Fri 14 August 2026 18.91 (0.91%) 18.78 18.35 - 19.12 0.8182 times
Fri 07 August 2026 18.74 (-8.9%) 20.47 18.63 - 20.47 0.7973 times
Fri 31 July 2026 20.57 (2.64%) 18.79 18.79 - 20.57 1.3257 times
Fri 24 July 2026 20.04 (-2.58%) 20.77 19.98 - 20.97 1.0272 times
Fri 17 July 2026 20.57 (2.24%) 20.04 20.04 - 20.57 0.689 times
Fri 10 July 2026 20.12 (3.07%) 19.69 19.35 - 20.75 1.6078 times
Thu 02 July 2026 19.52 (-0.91%) 20.15 19.52 - 20.46 1.2283 times
Fri 26 June 2026 19.70 (-0.15%) 19.94 19.25 - 20.35 1.7084 times
Thu 18 June 2026 19.73 (1.34%) 18.90 18.76 - 19.73 1.4742 times

 weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 16.96 and 19.5

Monthly Target 116.44
Monthly Target 217.48
Monthly Target 318.976666666667
Monthly Target 420.02
Monthly Target 521.52

Monthly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 28 August 2026 18.53 (-9.92%) 20.47 17.93 - 20.47 0.1585 times
Fri 31 July 2026 20.57 (1.83%) 19.94 18.79 - 20.97 0.3581 times
Tue 30 June 2026 20.20 (-0.93%) 20.50 18.76 - 21.56 0.6345 times
Fri 29 May 2026 20.39 (103.29%) 10.00 9.60 - 20.64 1.1838 times
Thu 30 April 2026 10.03 (-6.44%) 10.40 9.70 - 10.71 1.8183 times
Tue 31 March 2026 10.72 (13.32%) 9.55 9.46 - 12.32 2.4657 times
Fri 27 February 2026 9.46 (-15.16%) 11.12 9.23 - 11.12 2.0079 times
Fri 30 January 2026 11.15 (-14.76%) 13.11 10.56 - 13.13 0.6296 times
Wed 31 December 2025 13.08 (-4.87%) 13.66 12.70 - 14.65 0.1928 times
Fri 28 November 2025 13.75 (-7.9%) 15.44 13.62 - 15.51 0.5509 times
Fri 31 October 2025 14.93 (9.54%) 13.70 13.41 - 15.25 0.3212 times

 monthly chart UltrashortBasic

Yearly price and charts UltrashortBasic

Strong yearly Stock price targets for UltrashortBasic SMN are 13.88 and 26.21

Yearly Target 14.11
Yearly Target 211.32
Yearly Target 316.44
Yearly Target 423.65
Yearly Target 528.77

Yearly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 28 August 2026 18.53 (41.67%) 13.11 9.23 - 21.56 0.7881 times
Wed 31 December 2025 13.08 (-21.3%) 16.49 12.70 - 21.31 0.438 times
Tue 31 December 2024 16.62 (102.93%) 8.28 6.22 - 17.02 0.6175 times
Fri 29 December 2023 8.19 (-23.39%) 10.70 8.03 - 11.17 1.4568 times
Fri 30 December 2022 10.69 (-3.52%) 11.04 9.23 - 15.91 2.5055 times
Fri 31 December 2021 11.08 (8.41%) 10.05 6.18 - 15.87 0.8164 times
Thu 31 December 2020 10.22 (-55.76%) 23.09 10.19 - 51.45 0.7987 times
Tue 31 December 2019 23.10 (-34.04%) 36.31 23.08 - 36.31 0.8201 times
Mon 31 December 2018 35.02 (163.51%) 12.96 11.73 - 40.16 0.7922 times
Wed 27 December 2017 13.29 (-37.61%) 21.06 13.27 - 21.37 0.9668 times
Fri 30 December 2016 21.30 (0%) 25.49 19.73 - 29.56 0.6338 times

Indicator Analysis of UltrashortBasic

Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Basic SMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortBasic (SMN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortBasic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortBasic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.

UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.6
20 day DMA 18.78
35 day DMA 19.41
50 day DMA 19.58
100 day DMA 16.36
150 day DMA 14.39
200 day DMA 14.12

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.3818.35
12 day EMA18.5918.618.63
20 day EMA18.8118.8418.88
35 day EMA19.1219.1519.19
50 day EMA19.4519.4919.53

SMA (simple moving average) of Ultrashort Basic SMN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.2618.38
12 day SMA18.618.6418.65
20 day SMA18.7818.8818.94
35 day SMA19.4119.4519.51
50 day SMA19.5819.619.61
100 day SMA16.3616.2816.2
150 day SMA14.3914.3414.29
200 day SMA14.1214.114.09

Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top