Munafa Stock Market Course + Intraday & FNO calls 
UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 19.63 and 19.8
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 19.6 |
| Intraday Target 3 | 19.663333333333 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 19.83 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.70 (1.39%) | 19.56 | 19.56 - 19.73 | 0.4727 times | Thu 25 June 2026 | 19.43 (-3.14%) | 19.25 | 19.25 - 19.43 | 2.0137 times | Wed 24 June 2026 | 20.06 (-1.18%) | 19.90 | 19.75 - 20.06 | 0.4834 times | Tue 23 June 2026 | 20.30 (3.05%) | 20.09 | 19.96 - 20.35 | 1.867 times | Mon 22 June 2026 | 19.70 (-0.15%) | 19.94 | 19.70 - 19.94 | 0.089 times | Thu 18 June 2026 | 19.73 (0.61%) | 19.45 | 19.44 - 19.73 | 0.1901 times | Wed 17 June 2026 | 19.61 (3.81%) | 18.76 | 18.76 - 19.67 | 3.5387 times | Tue 16 June 2026 | 18.89 (-1.31%) | 18.95 | 18.89 - 19.06 | 0.089 times | Mon 15 June 2026 | 19.14 (-1.69%) | 18.90 | 18.78 - 19.14 | 0.4329 times | Fri 12 June 2026 | 19.47 (-6.89%) | 19.62 | 19.47 - 19.74 | 0.8235 times | Thu 11 June 2026 | 20.91 (-3.01%) | 20.91 | 20.91 - 20.91 | 0.0223 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 18.93 and 20.03
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.766666666667 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.70 (-0.15%) | 19.94 | 19.25 - 20.35 | 0.5403 times | Thu 18 June 2026 | 19.73 (1.34%) | 18.90 | 18.76 - 19.73 | 0.4662 times | Fri 12 June 2026 | 19.47 (-6.35%) | 20.94 | 19.47 - 21.56 | 0.4003 times | Fri 05 June 2026 | 20.79 (1.96%) | 20.50 | 19.65 - 21.06 | 1.5156 times | Fri 29 May 2026 | 20.39 (93.82%) | 10.33 | 10.13 - 20.64 | 2.0361 times | Fri 22 May 2026 | 10.52 (0.29%) | 10.41 | 10.41 - 11.13 | 2.1547 times | Fri 15 May 2026 | 10.49 (4.69%) | 9.82 | 9.73 - 10.53 | 1.0088 times | Fri 08 May 2026 | 10.02 (-0.69%) | 10.32 | 9.60 - 11.00 | 0.4929 times | Fri 01 May 2026 | 10.09 (1.61%) | 9.97 | 9.91 - 10.44 | 0.6671 times | Fri 24 April 2026 | 9.93 (0.61%) | 9.82 | 9.70 - 10.71 | 0.718 times | Fri 17 April 2026 | 9.87 (0.51%) | 9.88 | 9.75 - 10.11 | 0.5316 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 17.83 and 20.63
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.70 (-3.38%) | 20.50 | 18.76 - 21.56 | 0.6098 times | Fri 29 May 2026 | 20.39 (103.29%) | 10.00 | 9.60 - 20.64 | 1.1898 times | Thu 30 April 2026 | 10.03 (-6.44%) | 10.40 | 9.70 - 10.71 | 1.8274 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.478 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.0179 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.6328 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.1938 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.5536 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.3228 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.1742 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.3025 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 14.47 and 26.8
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 12.1 |
| Yearly Target 3 | 16.83 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 29.16 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 19.70 (50.61%) | 13.11 | 9.23 - 21.56 | 0.7452 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.44 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.6203 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.4636 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.5172 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.8202 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.8024 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.8239 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.7959 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.9713 times | Fri 30 December 2016 | 21.30 (0%) | 26.69 | 19.73 - 29.56 | 0.8447 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortBasic in short term but the sell signal is initial and weak.
UltrashortBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortBasic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.88 |
| 20 day DMA | 20.12 |
| 35 day DMA | 16.18 |
| 50 day DMA | 14.32 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.77 | 19.94 |
| 12 day EMA | 19.58 | 19.56 | 19.58 |
| 20 day EMA | 18.77 | 18.67 | 18.59 |
| 35 day EMA | 16.96 | 16.8 | 16.64 |
| 50 day EMA | 14.5 | 14.29 | 14.08 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.84 | 19.88 |
| 12 day SMA | 19.88 | 19.96 | 20.13 |
| 20 day SMA | 20.12 | 20.14 | 19.67 |
| 35 day SMA | 16.18 | 15.89 | 15.62 |
| 50 day SMA | 14.32 | 14.13 | 13.94 |
| 100 day SMA | 12.33 | 12.25 | 12.16 |
| 150 day SMA | 12.51 | 12.48 | 12.45 |
| 200 day SMA | 12.88 | 12.85 | 12.82 |
Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
