Munafa Stock Market Course + Intraday & FNO calls 
UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 18.74 and 18.74
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 18.74 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 18.74 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.74 (-2.29%) | 18.74 | 18.74 - 18.74 | 0.0433 times | Thu 06 August 2026 | 19.18 (1.59%) | 18.63 | 18.63 - 19.23 | 1.5271 times | Wed 05 August 2026 | 18.88 (-2.23%) | 18.65 | 18.65 - 18.88 | 1.1947 times | Tue 04 August 2026 | 19.31 (-3.93%) | 19.72 | 19.31 - 19.72 | 0.6268 times | Mon 03 August 2026 | 20.10 (-2.28%) | 20.47 | 20.10 - 20.47 | 0.3636 times | Fri 31 July 2026 | 20.57 (4.84%) | 20.53 | 20.51 - 20.57 | 0.5352 times | Thu 30 July 2026 | 19.62 (-0.05%) | 19.55 | 19.32 - 19.80 | 1.927 times | Wed 29 July 2026 | 19.63 (2.67%) | 19.21 | 19.21 - 19.80 | 1.5681 times | Tue 28 July 2026 | 19.12 (-3.34%) | 19.01 | 19.01 - 19.12 | 0.7352 times | Mon 27 July 2026 | 19.78 (-1.3%) | 18.79 | 18.79 - 19.90 | 1.4791 times | Fri 24 July 2026 | 20.04 (-3.05%) | 20.00 | 19.98 - 20.04 | 1.0944 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 17.77 and 19.61
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 19.28 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.74 (-8.9%) | 20.47 | 18.63 - 20.47 | 0.5009 times | Fri 31 July 2026 | 20.57 (2.64%) | 18.79 | 18.79 - 20.57 | 0.8329 times | Fri 24 July 2026 | 20.04 (-2.58%) | 20.77 | 19.98 - 20.97 | 0.6454 times | Fri 17 July 2026 | 20.57 (2.24%) | 20.04 | 20.04 - 20.57 | 0.4329 times | Fri 10 July 2026 | 20.12 (3.07%) | 19.69 | 19.35 - 20.75 | 1.0102 times | Thu 02 July 2026 | 19.52 (-0.91%) | 20.15 | 19.52 - 20.46 | 0.7717 times | Fri 26 June 2026 | 19.70 (-0.15%) | 19.94 | 19.25 - 20.35 | 1.0734 times | Thu 18 June 2026 | 19.73 (1.34%) | 18.90 | 18.76 - 19.73 | 0.9262 times | Fri 12 June 2026 | 19.47 (-6.35%) | 20.94 | 19.47 - 21.56 | 0.7953 times | Fri 05 June 2026 | 20.79 (1.96%) | 20.50 | 19.65 - 21.06 | 3.011 times | Fri 29 May 2026 | 20.39 (93.82%) | 10.33 | 10.13 - 20.64 | 4.0452 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 17.77 and 19.61
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.74 (-8.9%) | 20.47 | 18.63 - 20.47 | 0.0529 times | Fri 31 July 2026 | 20.57 (1.83%) | 19.94 | 18.79 - 20.97 | 0.3619 times | Tue 30 June 2026 | 20.20 (-0.93%) | 20.50 | 18.76 - 21.56 | 0.6414 times | Fri 29 May 2026 | 20.39 (103.29%) | 10.00 | 9.60 - 20.64 | 1.1965 times | Thu 30 April 2026 | 10.03 (-6.44%) | 10.40 | 9.70 - 10.71 | 1.8378 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.4921 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.0294 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.6364 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.1949 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.5568 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.3247 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 13.99 and 26.32
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 16.51 |
| Yearly Target 4 | 23.79 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.74 (43.27%) | 13.11 | 9.23 - 21.56 | 0.7797 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.4384 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.618 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.4581 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.5078 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.8171 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.7994 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.8208 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.7929 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.9676 times | Fri 30 December 2016 | 21.30 (0%) | 27.04 | 19.73 - 29.56 | 0.6832 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Basic SMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.68
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortBasic in short term but the sell signal is initial and weak.
UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortBasic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.64 |
| 20 day DMA | 20 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.06 |
| 100 day DMA | 15.22 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.39 | 19.49 |
| 12 day EMA | 19.55 | 19.7 | 19.79 |
| 20 day EMA | 19.69 | 19.79 | 19.85 |
| 35 day EMA | 19.49 | 19.53 | 19.55 |
| 50 day EMA | 19.2 | 19.22 | 19.22 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.61 | 19.7 |
| 12 day SMA | 19.64 | 19.77 | 19.9 |
| 20 day SMA | 20 | 20.07 | 20.14 |
| 35 day SMA | 19.99 | 20.02 | 20.01 |
| 50 day SMA | 20.06 | 19.89 | 19.71 |
| 100 day SMA | 15.22 | 15.15 | 15.07 |
| 150 day SMA | 13.71 | 13.67 | 13.63 |
| 200 day SMA | 13.8 | 13.78 | 13.75 |
Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
