ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong intraday Stock price targets for UltrashortBasic are 12.45 and 12.93

Intraday Target 112.35
Intraday Target 212.54
Intraday Target 312.833333333333
Intraday Target 413.02
Intraday Target 513.31

Daily price and volume Ultrashort Basic

Date Closing Open Range Volume
Fri 02 January 2026 12.72 (-2.75%) 13.11 12.65 - 13.13 2.7888 times
Wed 31 December 2025 13.08 (1.16%) 12.95 12.95 - 13.08 1.1668 times
Tue 30 December 2025 12.93 (0.15%) 12.90 12.90 - 12.99 1.3938 times
Mon 29 December 2025 12.91 (1.49%) 13.04 12.91 - 13.05 0.8372 times
Fri 26 December 2025 12.72 (-1.09%) 12.70 12.70 - 12.75 2.2868 times
Wed 24 December 2025 12.86 (-1.46%) 12.90 12.85 - 12.91 0.7251 times
Tue 23 December 2025 13.05 (-0.38%) 13.17 13.05 - 13.17 0.5678 times
Mon 22 December 2025 13.10 (-3.39%) 13.18 13.10 - 13.18 0.2337 times
Fri 19 December 2025 13.56 (0%) 13.36 13.36 - 13.36 0 times
Thu 18 December 2025 13.56 (0%) 13.49 13.49 - 13.49 0 times
Wed 17 December 2025 13.56 (0%) 13.49 13.49 - 13.49 0 times

 Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 12.45 and 12.93

Weekly Target 112.35
Weekly Target 212.54
Weekly Target 312.833333333333
Weekly Target 413.02
Weekly Target 513.31

Weekly price and volumes for Ultrashort Basic

Date Closing Open Range Volume
Fri 02 January 2026 12.72 (0%) 13.04 12.65 - 13.13 0.663 times
Fri 26 December 2025 12.72 (-6.19%) 13.18 12.70 - 13.18 0.4087 times
Fri 19 December 2025 13.56 (0.37%) 13.50 13.36 - 13.57 0.0239 times
Fri 12 December 2025 13.51 (-2.6%) 14.28 13.50 - 14.65 0.9764 times
Fri 05 December 2025 13.87 (0.87%) 13.66 13.62 - 14.20 0.5009 times
Fri 28 November 2025 13.75 (-6.78%) 14.82 13.62 - 14.88 1.4487 times
Fri 21 November 2025 14.75 (1.03%) 14.59 14.51 - 15.41 1.6567 times
Fri 14 November 2025 14.60 (-1.62%) 14.67 14.03 - 15.00 1.5838 times
Fri 07 November 2025 14.84 (-0.6%) 15.44 14.84 - 15.51 1.8077 times
Fri 31 October 2025 14.93 (8.19%) 13.94 13.75 - 14.94 0.9303 times
Fri 24 October 2025 13.80 (-2.75%) 14.00 13.63 - 15.25 1.3002 times

 weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 12.45 and 12.93

Monthly Target 112.35
Monthly Target 212.54
Monthly Target 312.833333333333
Monthly Target 413.02
Monthly Target 513.31

Monthly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 02 January 2026 12.72 (-2.75%) 13.11 12.65 - 13.13 0.0615 times
Wed 31 December 2025 13.08 (-4.87%) 13.66 12.70 - 14.65 0.4677 times
Fri 28 November 2025 13.75 (-7.9%) 15.44 13.62 - 15.51 1.3362 times
Fri 31 October 2025 14.93 (9.54%) 13.70 13.41 - 15.25 0.7792 times
Tue 30 September 2025 13.63 (4.93%) 13.29 12.87 - 14.14 0.4204 times
Fri 29 August 2025 12.99 (-8.59%) 14.78 12.86 - 14.80 0.7474 times
Thu 31 July 2025 14.21 (-1.8%) 14.09 12.83 - 14.35 0.5445 times
Mon 30 June 2025 14.47 (-2.36%) 14.75 14.15 - 15.12 0.5569 times
Fri 30 May 2025 14.82 (-6.08%) 15.93 14.45 - 16.25 1.0412 times
Wed 30 April 2025 15.78 (-0.19%) 15.80 15.43 - 21.31 4.0453 times
Mon 31 March 2025 15.81 (5.05%) 14.86 14.86 - 16.60 1.1626 times

 monthly chart UltrashortBasic

Yearly price and charts UltrashortBasic

Strong yearly Stock price targets for UltrashortBasic SMN are 12.45 and 12.93

Yearly Target 112.35
Yearly Target 212.54
Yearly Target 312.833333333333
Yearly Target 413.02
Yearly Target 513.31

Yearly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 02 January 2026 12.72 (-2.75%) 13.11 12.65 - 13.13 0.0023 times
Wed 31 December 2025 13.08 (-21.3%) 16.49 12.70 - 21.31 0.4697 times
Tue 31 December 2024 16.62 (102.93%) 8.28 6.22 - 17.02 0.6725 times
Fri 29 December 2023 8.19 (-23.39%) 10.70 8.03 - 11.17 1.5984 times
Fri 30 December 2022 10.69 (-3.52%) 11.04 9.23 - 15.91 2.7679 times
Fri 31 December 2021 11.08 (8.41%) 10.05 6.18 - 15.87 0.8787 times
Thu 31 December 2020 10.22 (-55.76%) 23.09 10.19 - 51.45 0.8537 times
Tue 31 December 2019 23.10 (-34.04%) 36.31 23.08 - 36.31 0.8766 times
Mon 31 December 2018 35.02 (163.51%) 12.96 11.73 - 40.16 0.8469 times
Wed 27 December 2017 13.29 (-37.61%) 21.06 13.27 - 21.37 1.0334 times
Fri 30 December 2016 21.30 (-37.94%) 35.36 19.73 - 49.00 1.8936 times

Indicator Analysis of UltrashortBasic

Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Basic SMN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.

UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortBasic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortBasic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.

UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period DMA value
5 day DMA 12.87
12 day DMA 13.13
20 day DMA 13.46
35 day DMA 13.88
50 day DMA 14.05
100 day DMA 13.8
150 day DMA 13.88
200 day DMA 14.48

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.911312.96
12 day EMA13.1313.2113.23
20 day EMA13.3513.4213.46
35 day EMA13.6513.713.74
50 day EMA13.9213.9714.01

SMA (simple moving average) of Ultrashort Basic SMN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8712.912.89
12 day SMA13.1313.213.24
20 day SMA13.4613.5213.57
35 day SMA13.8813.9213.97
50 day SMA14.0514.0714.09
100 day SMA13.813.8113.82
150 day SMA13.8813.8913.91
200 day SMA14.4814.4914.51

Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top