Munafa Stock Market Course + Intraday & FNO calls 
UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 11.01 and 11.46
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 11.09 |
| Intraday Target 4 | 11.37 |
| Intraday Target 5 | 11.54 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.20 (2.19%) | 10.81 | 10.81 - 11.26 | 0.1389 times | Thu 12 March 2026 | 10.96 (0.74%) | 10.86 | 10.82 - 10.96 | 0.0613 times | Wed 11 March 2026 | 10.88 (0.55%) | 11.00 | 10.87 - 11.05 | 0.2592 times | Tue 10 March 2026 | 10.82 (0.19%) | 10.79 | 10.63 - 10.87 | 0.9803 times | Mon 09 March 2026 | 10.80 (0.09%) | 11.14 | 10.80 - 11.33 | 4.6382 times | Fri 06 March 2026 | 10.79 (3.25%) | 10.89 | 10.74 - 10.98 | 0.6843 times | Thu 05 March 2026 | 10.45 (4.81%) | 10.33 | 10.10 - 10.51 | 1.3055 times | Wed 04 March 2026 | 9.97 (0.2%) | 9.96 | 9.89 - 9.97 | 0.0613 times | Tue 03 March 2026 | 9.95 (4.41%) | 10.10 | 9.94 - 10.37 | 0.443 times | Mon 02 March 2026 | 9.53 (0.74%) | 9.55 | 9.46 - 9.73 | 1.4281 times | Fri 27 February 2026 | 9.46 (-1.87%) | 9.64 | 9.46 - 9.64 | 0.0518 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 10.92 and 11.62
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.053333333333 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.20 (3.8%) | 11.14 | 10.63 - 11.33 | 1.7664 times | Fri 06 March 2026 | 10.79 (14.06%) | 9.55 | 9.46 - 10.98 | 1.1399 times | Fri 27 February 2026 | 9.46 (-1.56%) | 9.63 | 9.41 - 9.80 | 0.8617 times | Fri 20 February 2026 | 9.61 (1.48%) | 9.78 | 9.44 - 9.89 | 1.3426 times | Fri 13 February 2026 | 9.47 (0%) | 9.66 | 9.32 - 9.66 | 0.1554 times | Fri 13 February 2026 | 9.47 (-5.77%) | 10.06 | 9.23 - 10.21 | 1.7067 times | Fri 06 February 2026 | 10.05 (-9.87%) | 11.12 | 9.91 - 11.12 | 1.5152 times | Fri 30 January 2026 | 11.15 (3.34%) | 10.74 | 10.56 - 11.20 | 0.3468 times | Fri 23 January 2026 | 10.79 (-5.02%) | 11.50 | 10.79 - 11.67 | 0.5764 times | Fri 16 January 2026 | 11.36 (-1.9%) | 11.41 | 11.23 - 11.51 | 0.5889 times | Fri 09 January 2026 | 11.58 (-8.96%) | 12.40 | 11.57 - 12.53 | 0.1212 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 10.33 and 12.2
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.20 (18.39%) | 9.55 | 9.46 - 11.33 | 1.8634 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 3.5789 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 1.0911 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.3341 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.9546 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.5567 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.3004 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.534 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.389 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.3978 times | Fri 30 May 2025 | 14.82 (-6.08%) | 15.93 | 14.45 - 16.25 | 0.7439 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 8.27 and 12.17
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 11.186666666667 |
| Yearly Target 4 | 13.14 |
| Yearly Target 5 | 15.09 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.20 (-14.37%) | 13.11 | 9.23 - 13.13 | 0.3318 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.4542 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.6503 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.5457 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.6766 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.8497 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.8256 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.8477 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.8189 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.9994 times | Fri 30 December 2016 | 21.30 (0%) | 38.89 | 19.73 - 49.00 | 1.7986 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Basic SMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortBasic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortBasic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.6 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.74 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.77 | 10.67 |
| 12 day EMA | 10.54 | 10.42 | 10.32 |
| 20 day EMA | 10.39 | 10.3 | 10.23 |
| 35 day EMA | 10.55 | 10.51 | 10.48 |
| 50 day EMA | 10.83 | 10.81 | 10.8 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.85 | 10.75 |
| 12 day SMA | 10.37 | 10.24 | 10.11 |
| 20 day SMA | 10.05 | 9.96 | 9.9 |
| 35 day SMA | 10.16 | 10.15 | 10.15 |
| 50 day SMA | 10.6 | 10.64 | 10.68 |
| 100 day SMA | 12.34 | 12.37 | 12.4 |
| 150 day SMA | 12.74 | 12.76 | 12.78 |
| 200 day SMA | 13.07 | 13.09 | 13.11 |
Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
