UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 13.51 and 13.51
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 13.51 |
| Intraday Target 4 | 13.51 |
| Intraday Target 5 | 13.51 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.51 (0.07%) | 13.51 | 13.51 - 13.51 | 0.3237 times | Thu 11 December 2025 | 13.50 (-3.78%) | 13.50 | 13.50 - 13.50 | 0.2428 times | Wed 10 December 2025 | 14.03 (-4.23%) | 14.60 | 13.97 - 14.60 | 4.4507 times | Tue 09 December 2025 | 14.65 (0.55%) | 14.55 | 14.34 - 14.65 | 0.8189 times | Mon 08 December 2025 | 14.57 (5.05%) | 14.28 | 14.28 - 14.57 | 0.7732 times | Fri 05 December 2025 | 13.87 (-0.64%) | 13.84 | 13.84 - 13.87 | 0.1214 times | Thu 04 December 2025 | 13.96 (0.5%) | 13.98 | 13.96 - 14.07 | 1.0002 times | Wed 03 December 2025 | 13.89 (-1.7%) | 13.84 | 13.84 - 13.92 | 0.6878 times | Tue 02 December 2025 | 14.13 (2.24%) | 14.02 | 13.95 - 14.20 | 0.9711 times | Mon 01 December 2025 | 13.82 (0.51%) | 13.66 | 13.62 - 13.82 | 0.6102 times | Fri 28 November 2025 | 13.75 (-0.65%) | 13.76 | 13.62 - 13.88 | 1.4971 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 12.93 and 14.08
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.886666666667 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.51 (-2.6%) | 14.28 | 13.50 - 14.65 | 0.8422 times | Fri 05 December 2025 | 13.87 (0.87%) | 13.66 | 13.62 - 14.20 | 0.4321 times | Fri 28 November 2025 | 13.75 (-6.78%) | 14.82 | 13.62 - 14.88 | 1.2496 times | Fri 21 November 2025 | 14.75 (1.03%) | 14.59 | 14.51 - 15.41 | 1.429 times | Fri 14 November 2025 | 14.60 (-1.62%) | 14.67 | 14.03 - 15.00 | 1.3662 times | Fri 07 November 2025 | 14.84 (-0.6%) | 15.44 | 14.84 - 15.51 | 1.5593 times | Fri 31 October 2025 | 14.93 (8.19%) | 13.94 | 13.75 - 14.94 | 0.8025 times | Fri 24 October 2025 | 13.80 (-2.75%) | 14.00 | 13.63 - 15.25 | 1.1215 times | Fri 17 October 2025 | 14.19 (-0.28%) | 14.01 | 13.55 - 14.36 | 0.5271 times | Fri 10 October 2025 | 14.23 (5.1%) | 13.57 | 13.41 - 14.48 | 0.6704 times | Fri 03 October 2025 | 13.54 (-2.24%) | 13.85 | 13.54 - 13.91 | 0.4919 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 12.93 and 14.08
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.886666666667 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.51 (-1.75%) | 13.66 | 13.50 - 14.65 | 0.2778 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 1.2217 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.7124 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.3844 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.6833 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.4978 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.5091 times | Fri 30 May 2025 | 14.82 (-6.08%) | 15.93 | 14.45 - 16.25 | 0.952 times | Wed 30 April 2025 | 15.78 (-0.19%) | 15.80 | 15.43 - 21.31 | 3.6986 times | Mon 31 March 2025 | 15.81 (5.05%) | 14.86 | 14.86 - 16.60 | 1.0629 times | Fri 28 February 2025 | 15.05 (0.47%) | 15.52 | 14.31 - 15.52 | 0.7575 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 8.93 and 17.41
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 15.883333333333 |
| Yearly Target 4 | 18.94 |
| Yearly Target 5 | 24.36 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.51 (-18.71%) | 16.49 | 12.83 - 21.31 | 0.39 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.5658 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.3448 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.3288 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.7393 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.7183 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.7376 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.7125 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.8695 times | Fri 30 December 2016 | 21.30 (-37.94%) | 35.36 | 19.73 - 49.00 | 1.5932 times | Thu 31 December 2015 | 34.32 (0%) | 35.73 | 31.36 - 36.67 | 0.6698 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Basic SMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.75
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.
UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortBasic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 13.96 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.23 |
| 100 day DMA | 13.89 |
| 150 day DMA | 14.05 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.98 | 14.22 |
| 12 day EMA | 14.03 | 14.13 | 14.25 |
| 20 day EMA | 14.14 | 14.21 | 14.29 |
| 35 day EMA | 14.17 | 14.21 | 14.25 |
| 50 day EMA | 14.17 | 14.2 | 14.23 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.12 | 14.22 |
| 12 day SMA | 13.96 | 14.02 | 14.12 |
| 20 day SMA | 14.3 | 14.35 | 14.38 |
| 35 day SMA | 14.38 | 14.39 | 14.41 |
| 50 day SMA | 14.23 | 14.23 | 14.24 |
| 100 day SMA | 13.89 | 13.88 | 13.88 |
| 150 day SMA | 14.05 | 14.06 | 14.08 |
| 200 day SMA | 14.65 | 14.65 | 14.66 |


