Munafa Stock Market Course + Intraday & FNO calls 
UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 20.57 and 20.58
| Intraday Target 1 | 20.56 |
| Intraday Target 2 | 20.56 |
| Intraday Target 3 | 20.566666666667 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 20.58 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.57 (0.78%) | 20.56 | 20.56 - 20.57 | 0.7054 times | Thu 16 July 2026 | 20.41 (-0.39%) | 20.41 | 20.41 - 20.41 | 0.0672 times | Wed 15 July 2026 | 20.49 (0.44%) | 20.49 | 20.49 - 20.49 | 0.988 times | Tue 14 July 2026 | 20.40 (-0.39%) | 20.40 | 20.40 - 20.40 | 0.9366 times | Mon 13 July 2026 | 20.48 (1.79%) | 20.04 | 20.04 - 20.48 | 0.3025 times | Fri 10 July 2026 | 20.12 (-2.28%) | 20.20 | 20.12 - 20.21 | 0.4954 times | Thu 09 July 2026 | 20.59 (-0.63%) | 20.73 | 20.53 - 20.73 | 1.147 times | Wed 08 July 2026 | 20.72 (5.34%) | 20.29 | 20.29 - 20.75 | 1.7086 times | Tue 07 July 2026 | 19.67 (1.65%) | 19.59 | 19.59 - 19.91 | 1.9495 times | Mon 06 July 2026 | 19.35 (-0.87%) | 19.69 | 19.35 - 19.69 | 1.6998 times | Thu 02 July 2026 | 19.52 (-3.46%) | 19.71 | 19.52 - 19.74 | 2.379 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 20.31 and 20.84
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.57 (2.24%) | 20.04 | 20.04 - 20.57 | 0.2359 times | Fri 10 July 2026 | 20.12 (3.07%) | 19.69 | 19.35 - 20.75 | 0.5505 times | Thu 02 July 2026 | 19.52 (-0.91%) | 20.15 | 19.52 - 20.46 | 0.4205 times | Fri 26 June 2026 | 19.70 (-0.15%) | 19.94 | 19.25 - 20.35 | 0.5849 times | Thu 18 June 2026 | 19.73 (1.34%) | 18.90 | 18.76 - 19.73 | 0.5047 times | Fri 12 June 2026 | 19.47 (-6.35%) | 20.94 | 19.47 - 21.56 | 0.4334 times | Fri 05 June 2026 | 20.79 (1.96%) | 20.50 | 19.65 - 21.06 | 1.6408 times | Fri 29 May 2026 | 20.39 (93.82%) | 10.33 | 10.13 - 20.64 | 2.2044 times | Fri 22 May 2026 | 10.52 (0.29%) | 10.41 | 10.41 - 11.13 | 2.3327 times | Fri 15 May 2026 | 10.49 (4.69%) | 9.82 | 9.73 - 10.53 | 1.0921 times | Fri 08 May 2026 | 10.02 (-0.69%) | 10.32 | 9.60 - 11.00 | 0.5336 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 19.96 and 21.36
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.223333333333 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.57 (1.83%) | 19.94 | 19.35 - 20.75 | 0.2034 times | Tue 30 June 2026 | 20.20 (-0.93%) | 20.50 | 18.76 - 21.56 | 0.634 times | Fri 29 May 2026 | 20.39 (103.29%) | 10.00 | 9.60 - 20.64 | 1.1829 times | Thu 30 April 2026 | 10.03 (-6.44%) | 10.40 | 9.70 - 10.71 | 1.8168 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.4636 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.0062 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.6291 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.1926 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.5504 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.321 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.1732 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 14.9 and 27.23
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 12.68 |
| Yearly Target 3 | 17.12 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 29.45 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.57 (57.26%) | 13.11 | 9.23 - 21.56 | 0.7634 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.4391 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.6191 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.4607 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.5122 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.8186 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.8008 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.8223 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.7943 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.9693 times | Fri 30 December 2016 | 21.30 (0%) | 27.22 | 19.73 - 29.56 | 0.7575 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortBasic in short term but the sell signal is initial and weak.
UltrashortBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortBasic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.16 |
| 50 day DMA | 17.18 |
| 100 day DMA | 13.78 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.39 | 20.38 |
| 12 day EMA | 20.27 | 20.22 | 20.19 |
| 20 day EMA | 19.92 | 19.85 | 19.79 |
| 35 day EMA | 18.39 | 18.26 | 18.13 |
| 50 day EMA | 16.94 | 16.79 | 16.64 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.38 | 20.42 |
| 12 day SMA | 20.21 | 20.18 | 20.19 |
| 20 day SMA | 20.11 | 20.06 | 19.98 |
| 35 day SMA | 20.16 | 19.86 | 19.57 |
| 50 day SMA | 17.18 | 16.97 | 16.77 |
| 100 day SMA | 13.78 | 13.67 | 13.56 |
| 150 day SMA | 13.06 | 13.02 | 12.98 |
| 200 day SMA | 13.35 | 13.32 | 13.29 |
Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
