UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 15.46 and 15.59
| Intraday Target 1 | 15.35 |
| Intraday Target 2 | 15.43 |
| Intraday Target 3 | 15.476666666667 |
| Intraday Target 4 | 15.56 |
| Intraday Target 5 | 15.61 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 15.52 (-0.83%) | 15.45 | 15.39 - 15.52 | 0.2155 times |
| Mon 24 March 2025 | 15.65 (-2.86%) | 15.64 | 15.57 - 15.86 | 1.681 times |
| Fri 21 March 2025 | 16.11 (2.29%) | 16.35 | 16.11 - 16.51 | 4.1595 times |
| Thu 20 March 2025 | 15.75 (0.96%) | 15.75 | 15.75 - 15.75 | 0.0431 times |
| Wed 19 March 2025 | 15.60 (-0.45%) | 15.54 | 15.53 - 15.72 | 0.7759 times |
| Tue 18 March 2025 | 15.67 (0.45%) | 15.73 | 15.67 - 15.74 | 0.194 times |
| Mon 17 March 2025 | 15.60 (-2.26%) | 15.91 | 15.50 - 15.91 | 0.4741 times |
| Fri 14 March 2025 | 15.96 (-2.8%) | 16.43 | 15.94 - 16.43 | 0.3879 times |
| Thu 13 March 2025 | 16.42 (0.06%) | 16.23 | 16.23 - 16.60 | 1.3793 times |
| Wed 12 March 2025 | 16.41 (1.3%) | 16.06 | 16.06 - 16.48 | 0.6897 times |
| Tue 11 March 2025 | 16.20 (1.44%) | 15.85 | 15.85 - 16.42 | 1.3147 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 15.22 and 15.69
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.59 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 15.52 (-3.66%) | 15.64 | 15.39 - 15.86 | 0.5208 times |
| Fri 21 March 2025 | 16.11 (0.94%) | 15.91 | 15.50 - 16.51 | 1.5505 times |
| Fri 14 March 2025 | 15.96 (4.04%) | 15.56 | 15.56 - 16.60 | 1.154 times |
| Fri 07 March 2025 | 15.34 (1.93%) | 14.86 | 14.86 - 16.08 | 2.2237 times |
| Fri 28 February 2025 | 15.05 (-1.18%) | 15.35 | 14.85 - 15.41 | 1.7577 times |
| Fri 21 February 2025 | 15.23 (4.1%) | 14.71 | 14.53 - 15.28 | 0.3788 times |
| Wed 19 February 2025 | 14.63 (0.07%) | 14.55 | 14.31 - 14.71 | 0.2722 times |
| Fri 14 February 2025 | 14.62 (-3.56%) | 15.01 | 14.42 - 15.15 | 0.941 times |
| Fri 07 February 2025 | 15.16 (1.2%) | 15.52 | 14.78 - 15.52 | 0.8108 times |
| Fri 31 January 2025 | 14.98 (0.67%) | 15.19 | 14.73 - 15.19 | 0.3906 times |
| Fri 24 January 2025 | 14.88 (-1.26%) | 14.77 | 14.65 - 15.08 | 0.4912 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 15.19 and 16.93
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.66 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 15.52 (3.12%) | 14.86 | 14.86 - 16.60 | 0.804 times |
| Fri 28 February 2025 | 15.05 (0.47%) | 15.52 | 14.31 - 15.52 | 0.6139 times |
| Fri 31 January 2025 | 14.98 (-9.87%) | 16.49 | 14.65 - 17.06 | 0.4361 times |
| Tue 31 December 2024 | 16.62 (23.29%) | 14.13 | 14.13 - 17.02 | 0.3191 times |
| Tue 26 November 2024 | 13.48 (96.22%) | 6.91 | 6.48 - 14.50 | 0.8942 times |
| Thu 31 October 2024 | 6.87 (7.68%) | 6.45 | 6.25 - 6.87 | 1.2129 times |
| Mon 30 September 2024 | 6.38 (-6.18%) | 7.07 | 6.22 - 7.64 | 1.8337 times |
| Fri 30 August 2024 | 6.80 (-5.42%) | 7.08 | 6.80 - 7.89 | 1.2271 times |
| Wed 31 July 2024 | 7.19 (-7.58%) | 7.79 | 7.05 - 8.00 | 1.8705 times |
| Fri 28 June 2024 | 7.78 (8.66%) | 7.27 | 7.27 - 7.81 | 0.7885 times |
| Fri 31 May 2024 | 7.16 (-6.28%) | 7.61 | 7.08 - 7.77 | 1.186 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 13.54 and 16.29
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 14.2 |
| Yearly Target 3 | 15.63 |
| Yearly Target 4 | 16.95 |
| Yearly Target 5 | 18.38 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 15.52 (-6.62%) | 16.49 | 14.31 - 17.06 | 0.0849 times |
| Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.5981 times |
| Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.3854 times |
| Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.3991 times |
| Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.7616 times |
| Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.74 times |
| Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.7598 times |
| Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.734 times |
| Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.8957 times |
| Fri 30 December 2016 | 21.30 (-37.94%) | 35.36 | 19.73 - 49.00 | 1.6413 times |
| Thu 31 December 2015 | 34.32 (0%) | 39.07 | 31.36 - 45.62 | 0.9469 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Basic SMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.81
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortBasic in short term but the sell signal is initial and weak.
UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortBasic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 15.91 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.23 |
| 100 day DMA | 14.48 |
| 150 day DMA | 11.92 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.8 | 15.88 |
| 12 day EMA | 15.73 | 15.77 | 15.79 |
| 20 day EMA | 15.66 | 15.67 | 15.67 |
| 35 day EMA | 15.55 | 15.55 | 15.54 |
| 50 day EMA | 15.37 | 15.36 | 15.35 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.76 | 15.75 |
| 12 day SMA | 15.91 | 15.89 | 15.87 |
| 20 day SMA | 15.7 | 15.67 | 15.66 |
| 35 day SMA | 15.33 | 15.31 | 15.29 |
| 50 day SMA | 15.23 | 15.23 | 15.24 |
| 100 day SMA | 14.48 | 14.39 | 14.3 |
| 150 day SMA | 11.92 | 11.87 | 11.81 |
| 200 day SMA | 10.83 | 10.79 | 10.75 |
Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
