ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong intraday Stock price targets for UltrashortBasic are 9.91 and 10.29

Intraday Target 19.65
Intraday Target 29.79
Intraday Target 310.03
Intraday Target 410.17
Intraday Target 510.41

Daily price and volume Ultrashort Basic

Date Closing Open Range Volume
Fri 24 April 2026 9.93 (0%) 9.89 9.89 - 10.27 1.2173 times
Thu 23 April 2026 9.93 (-0.4%) 9.97 9.93 - 9.99 1.5433 times
Wed 22 April 2026 9.97 (0.81%) 9.80 9.80 - 10.71 1.188 times
Tue 21 April 2026 9.89 (1.23%) 9.70 9.70 - 9.89 0.2735 times
Mon 20 April 2026 9.77 (-1.01%) 9.82 9.71 - 9.82 1.524 times
Fri 17 April 2026 9.87 (-0.9%) 9.90 9.86 - 9.92 1.387 times
Thu 16 April 2026 9.96 (-1.48%) 9.96 9.93 - 9.98 0.2919 times
Wed 15 April 2026 10.11 (2.95%) 10.09 10.06 - 10.11 0.1342 times
Tue 14 April 2026 9.82 (0.72%) 9.82 9.76 - 9.82 0.839 times
Mon 13 April 2026 9.75 (-0.71%) 9.88 9.75 - 9.95 1.6019 times
Fri 10 April 2026 9.82 (-1.5%) 9.81 9.81 - 9.87 1.2462 times

 Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 9.82 and 10.83

Weekly Target 19.1
Weekly Target 29.52
Weekly Target 310.113333333333
Weekly Target 410.53
Weekly Target 511.12

Weekly price and volumes for Ultrashort Basic

Date Closing Open Range Volume
Fri 24 April 2026 9.93 (0.61%) 9.82 9.70 - 10.71 0.3003 times
Fri 17 April 2026 9.87 (0.51%) 9.88 9.75 - 10.11 0.2224 times
Fri 10 April 2026 9.82 (-6.39%) 10.43 9.81 - 10.65 0.236 times
Thu 02 April 2026 10.49 (-5.83%) 11.10 10.23 - 11.10 2.9338 times
Fri 27 March 2026 11.14 (-8.91%) 11.86 10.76 - 11.89 1.8801 times
Fri 20 March 2026 12.23 (9.2%) 10.99 10.90 - 12.32 0.6176 times
Fri 13 March 2026 11.20 (3.8%) 11.14 10.63 - 11.33 1.3168 times
Fri 06 March 2026 10.79 (14.06%) 9.55 9.46 - 10.98 0.8498 times
Fri 27 February 2026 9.46 (-1.56%) 9.63 9.41 - 9.80 0.6424 times
Fri 20 February 2026 9.61 (1.48%) 9.78 9.44 - 9.89 1.0009 times
Fri 13 February 2026 9.47 (0%) 9.66 9.32 - 9.66 0.1158 times

 weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 9.31 and 10.32

Monthly Target 19.1
Monthly Target 29.52
Monthly Target 310.113333333333
Monthly Target 410.53
Monthly Target 511.12

Monthly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 24 April 2026 9.93 (-7.37%) 10.40 9.70 - 10.71 1.9526 times
Tue 31 March 2026 10.72 (13.32%) 9.55 9.46 - 12.32 2.8627 times
Fri 27 February 2026 9.46 (-15.16%) 11.12 9.23 - 11.12 2.3977 times
Fri 30 January 2026 11.15 (-14.76%) 13.11 10.56 - 13.13 0.731 times
Wed 31 December 2025 13.08 (-4.87%) 13.66 12.70 - 14.65 0.2238 times
Fri 28 November 2025 13.75 (-7.9%) 15.44 13.62 - 15.51 0.6396 times
Fri 31 October 2025 14.93 (9.54%) 13.70 13.41 - 15.25 0.3729 times
Tue 30 September 2025 13.63 (4.93%) 13.29 12.87 - 14.14 0.2012 times
Fri 29 August 2025 12.99 (-8.59%) 14.78 12.86 - 14.80 0.3577 times
Thu 31 July 2025 14.21 (-1.8%) 14.09 12.83 - 14.35 0.2606 times
Mon 30 June 2025 14.47 (-2.36%) 14.75 14.15 - 15.12 0.2665 times

 monthly chart UltrashortBasic

Yearly price and charts UltrashortBasic

Strong yearly Stock price targets for UltrashortBasic SMN are 7.63 and 11.53

Yearly Target 16.86
Yearly Target 28.4
Yearly Target 310.763333333333
Yearly Target 412.3
Yearly Target 514.66

Yearly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 24 April 2026 9.93 (-24.08%) 13.11 9.23 - 13.13 0.5863 times
Wed 31 December 2025 13.08 (-21.3%) 16.49 12.70 - 21.31 0.4422 times
Tue 31 December 2024 16.62 (102.93%) 8.28 6.22 - 17.02 0.6332 times
Fri 29 December 2023 8.19 (-23.39%) 10.70 8.03 - 11.17 1.505 times
Fri 30 December 2022 10.69 (-3.52%) 11.04 9.23 - 15.91 2.6062 times
Fri 31 December 2021 11.08 (8.41%) 10.05 6.18 - 15.87 0.8274 times
Thu 31 December 2020 10.22 (-55.76%) 23.09 10.19 - 51.45 0.8039 times
Tue 31 December 2019 23.10 (-34.04%) 36.31 23.08 - 36.31 0.8254 times
Mon 31 December 2018 35.02 (163.51%) 12.96 11.73 - 40.16 0.7974 times
Wed 27 December 2017 13.29 (-37.61%) 21.06 13.27 - 21.37 0.9731 times
Fri 30 December 2016 21.30 (0%) 36.85 19.73 - 39.66 1.2529 times

Indicator Analysis of UltrashortBasic

Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortBasic (SMN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortBasic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortBasic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.87 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.

UltrashortBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period DMA value
5 day DMA 9.9
12 day DMA 9.9
20 day DMA 10.19
35 day DMA 10.59
50 day DMA 10.3
100 day DMA 11.23
150 day DMA 12.21
200 day DMA 12.53

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.929.929.91
12 day EMA10.0110.0210.04
20 day EMA10.1510.1710.2
35 day EMA10.1610.1710.18
50 day EMA10.2310.2410.25

SMA (simple moving average) of Ultrashort Basic SMN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.99.899.89
12 day SMA9.99.99.96
20 day SMA10.1910.2410.29
35 day SMA10.5910.610.6
50 day SMA10.310.2910.28
100 day SMA11.2311.2711.31
150 day SMA12.2112.2412.26
200 day SMA12.5312.5512.56

Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top