Munafa Stock Market Course + Intraday & FNO calls 
UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 20.93 and 21.04
| Intraday Target 1 | 20.91 |
| Intraday Target 2 | 20.94 |
| Intraday Target 3 | 21.016666666667 |
| Intraday Target 4 | 21.05 |
| Intraday Target 5 | 21.13 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.98 (3.66%) | 21.03 | 20.98 - 21.09 | 0.9234 times | Thu 17 September 2026 | 20.24 (-2.32%) | 20.43 | 20.24 - 20.50 | 0.8657 times | Wed 16 September 2026 | 20.72 (1.17%) | 20.43 | 20.43 - 21.04 | 0.7699 times | Tue 15 September 2026 | 20.48 (-0.15%) | 20.48 | 20.48 - 20.48 | 0.1327 times | Mon 14 September 2026 | 20.51 (1.43%) | 20.74 | 20.51 - 20.74 | 1.0757 times | Fri 11 September 2026 | 20.22 (-0.74%) | 20.22 | 20.22 - 20.22 | 0.1154 times | Thu 10 September 2026 | 20.37 (2.77%) | 20.46 | 20.37 - 20.46 | 0.9234 times | Wed 09 September 2026 | 19.82 (2.22%) | 19.59 | 19.59 - 19.82 | 1.7313 times | Tue 08 September 2026 | 19.39 (2.05%) | 19.04 | 19.04 - 19.39 | 1.0388 times | Fri 04 September 2026 | 19.00 (0.53%) | 18.96 | 18.96 - 19.01 | 2.4238 times | Thu 03 September 2026 | 18.90 (1.61%) | 18.99 | 18.89 - 18.99 | 0.2308 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 20.61 and 21.46
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.98 (3.76%) | 20.74 | 20.24 - 21.09 | 0.3863 times | Fri 11 September 2026 | 20.22 (6.42%) | 19.04 | 19.04 - 20.46 | 0.3906 times | Fri 04 September 2026 | 19.00 (2.54%) | 18.86 | 18.60 - 19.34 | 0.8573 times | Fri 28 August 2026 | 18.53 (1.76%) | 18.41 | 17.93 - 18.53 | 0.3551 times | Fri 21 August 2026 | 18.21 (-3.7%) | 19.18 | 18.21 - 19.51 | 0.8687 times | Fri 14 August 2026 | 18.91 (0.91%) | 18.78 | 18.35 - 19.12 | 1.2547 times | Fri 07 August 2026 | 18.74 (-8.9%) | 20.47 | 18.63 - 20.47 | 1.2226 times | Fri 31 July 2026 | 20.57 (2.64%) | 18.79 | 18.79 - 20.57 | 2.0329 times | Fri 24 July 2026 | 20.04 (-2.58%) | 20.77 | 19.98 - 20.97 | 1.5752 times | Fri 17 July 2026 | 20.57 (2.24%) | 20.04 | 20.04 - 20.57 | 1.0565 times | Fri 10 July 2026 | 20.12 (3.07%) | 19.69 | 19.35 - 20.75 | 2.4656 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 19.79 and 22.28
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 20.223333333333 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.98 (11.12%) | 19.12 | 18.60 - 21.09 | 0.0714 times | Mon 31 August 2026 | 18.88 (-8.22%) | 20.47 | 17.93 - 20.47 | 0.1686 times | Fri 31 July 2026 | 20.57 (1.83%) | 19.94 | 18.79 - 20.97 | 0.3762 times | Tue 30 June 2026 | 20.20 (-0.93%) | 20.50 | 18.76 - 21.56 | 0.6666 times | Fri 29 May 2026 | 20.39 (103.29%) | 10.00 | 9.60 - 20.64 | 1.2436 times | Thu 30 April 2026 | 10.03 (-6.44%) | 10.40 | 9.70 - 10.71 | 1.9101 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.5902 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.1093 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.6614 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.2025 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.5787 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 15.11 and 27.44
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 12.95 |
| Yearly Target 3 | 17.256666666667 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 29.59 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.98 (60.4%) | 13.11 | 9.23 - 21.56 | 0.7935 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.4377 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.6171 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.456 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.504 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.8159 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.7982 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.8196 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.7918 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.9662 times | Fri 30 December 2016 | 21.30 (0%) | 24.15 | 19.73 - 26.56 | 0.4611 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortBasic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortBasic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 19.94 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.54 |
| 100 day DMA | 17.74 |
| 150 day DMA | 15.27 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.33 | 20.38 |
| 12 day EMA | 20.07 | 19.91 | 19.85 |
| 20 day EMA | 19.77 | 19.64 | 19.58 |
| 35 day EMA | 19.67 | 19.59 | 19.55 |
| 50 day EMA | 19.68 | 19.63 | 19.61 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.43 | 20.46 |
| 12 day SMA | 19.94 | 19.8 | 19.69 |
| 20 day SMA | 19.36 | 19.27 | 19.21 |
| 35 day SMA | 19.25 | 19.21 | 19.19 |
| 50 day SMA | 19.54 | 19.53 | 19.54 |
| 100 day SMA | 17.74 | 17.63 | 17.53 |
| 150 day SMA | 15.27 | 15.19 | 15.12 |
| 200 day SMA | 14.49 | 14.46 | 14.42 |
Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
