UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 13.86 and 13.89
| Intraday Target 1 | 13.83 |
| Intraday Target 2 | 13.85 |
| Intraday Target 3 | 13.86 |
| Intraday Target 4 | 13.88 |
| Intraday Target 5 | 13.89 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.87 (-0.64%) | 13.84 | 13.84 - 13.87 | 0.0769 times | Thu 04 December 2025 | 13.96 (0.5%) | 13.98 | 13.96 - 14.07 | 0.634 times | Wed 03 December 2025 | 13.89 (-1.7%) | 13.84 | 13.84 - 13.92 | 0.436 times | Tue 02 December 2025 | 14.13 (2.24%) | 14.02 | 13.95 - 14.20 | 0.6155 times | Mon 01 December 2025 | 13.82 (0.51%) | 13.66 | 13.62 - 13.82 | 0.3868 times | Fri 28 November 2025 | 13.75 (-0.65%) | 13.76 | 13.62 - 13.88 | 0.9489 times | Wed 26 November 2025 | 13.84 (-2.54%) | 14.14 | 13.80 - 14.14 | 1.7304 times | Tue 25 November 2025 | 14.20 (-3.2%) | 14.55 | 14.18 - 14.55 | 0.911 times | Mon 24 November 2025 | 14.67 (-0.54%) | 14.82 | 14.62 - 14.88 | 2.6257 times | Fri 21 November 2025 | 14.75 (-4.1%) | 15.25 | 14.51 - 15.25 | 1.6347 times | Thu 20 November 2025 | 15.38 (2.6%) | 14.81 | 14.70 - 15.41 | 2.18 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 13.75 and 14.33
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.87 (0.87%) | 13.66 | 13.62 - 14.20 | 0.4477 times | Fri 28 November 2025 | 13.75 (-6.78%) | 14.82 | 13.62 - 14.88 | 1.295 times | Fri 21 November 2025 | 14.75 (1.03%) | 14.59 | 14.51 - 15.41 | 1.4809 times | Fri 14 November 2025 | 14.60 (-1.62%) | 14.67 | 14.03 - 15.00 | 1.4158 times | Fri 07 November 2025 | 14.84 (-0.6%) | 15.44 | 14.84 - 15.51 | 1.6159 times | Fri 31 October 2025 | 14.93 (8.19%) | 13.94 | 13.75 - 14.94 | 0.8316 times | Fri 24 October 2025 | 13.80 (-2.75%) | 14.00 | 13.63 - 15.25 | 1.1623 times | Fri 17 October 2025 | 14.19 (-0.28%) | 14.01 | 13.55 - 14.36 | 0.5463 times | Fri 10 October 2025 | 14.23 (5.1%) | 13.57 | 13.41 - 14.48 | 0.6947 times | Fri 03 October 2025 | 13.54 (-2.24%) | 13.85 | 13.54 - 13.91 | 0.5097 times | Fri 26 September 2025 | 13.85 (2.9%) | 13.50 | 13.11 - 14.14 | 0.3794 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 13.75 and 14.33
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 13.896666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.87 (0.87%) | 13.66 | 13.62 - 14.20 | 0.0959 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 1.2445 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.7257 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.3916 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.6961 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.5071 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.5187 times | Fri 30 May 2025 | 14.82 (-6.08%) | 15.93 | 14.45 - 16.25 | 0.9698 times | Wed 30 April 2025 | 15.78 (-0.19%) | 15.80 | 15.43 - 21.31 | 3.7678 times | Mon 31 March 2025 | 15.81 (5.05%) | 14.86 | 14.86 - 16.60 | 1.0828 times | Fri 28 February 2025 | 15.05 (0.47%) | 15.52 | 14.31 - 15.52 | 0.7717 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 9.11 and 17.59
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 16.003333333333 |
| Yearly Target 4 | 19.18 |
| Yearly Target 5 | 24.48 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.87 (-16.55%) | 16.49 | 12.83 - 21.31 | 0.3839 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.5662 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.3457 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.3303 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.7398 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.7188 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.7381 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.713 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.8701 times | Fri 30 December 2016 | 21.30 (-37.94%) | 35.36 | 19.73 - 49.00 | 1.5943 times | Thu 31 December 2015 | 34.32 (0%) | 42.68 | 31.36 - 43.52 | 0.7842 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.
UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortBasic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.21 |
| 100 day DMA | 13.86 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 14 | 14.02 |
| 12 day EMA | 14.16 | 14.21 | 14.25 |
| 20 day EMA | 14.25 | 14.29 | 14.32 |
| 35 day EMA | 14.19 | 14.21 | 14.23 |
| 50 day EMA | 14.13 | 14.14 | 14.15 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.91 | 13.89 |
| 12 day SMA | 14.27 | 14.36 | 14.45 |
| 20 day SMA | 14.4 | 14.47 | 14.53 |
| 35 day SMA | 14.37 | 14.38 | 14.37 |
| 50 day SMA | 14.21 | 14.2 | 14.2 |
| 100 day SMA | 13.86 | 13.86 | 13.85 |
| 150 day SMA | 14.11 | 14.12 | 14.13 |
| 200 day SMA | 14.67 | 14.68 | 14.68 |


