ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong intraday Stock price targets for UltrashortBasic are 11.28 and 11.44

Intraday Target 111.25
Intraday Target 211.3
Intraday Target 311.406666666667
Intraday Target 411.46
Intraday Target 511.57

Daily price and volume Ultrashort Basic

Date Closing Open Range Volume
Fri 16 January 2026 11.36 (0.44%) 11.50 11.35 - 11.51 4.3793 times
Thu 15 January 2026 11.31 (-0.79%) 11.45 11.23 - 11.45 0.1316 times
Wed 14 January 2026 11.40 (-0.09%) 11.32 11.30 - 11.40 2.7754 times
Tue 13 January 2026 11.41 (-0.61%) 11.49 11.38 - 11.49 0.7169 times
Mon 12 January 2026 11.48 (-0.86%) 11.41 11.41 - 11.49 0.2905 times
Fri 09 January 2026 11.58 (-3.5%) 11.57 11.57 - 11.58 0.6366 times
Thu 08 January 2026 12.00 (-3.07%) 12.23 11.99 - 12.23 0.1607 times
Wed 07 January 2026 12.38 (3.77%) 12.16 12.16 - 12.38 0.0386 times
Tue 06 January 2026 11.93 (-4.18%) 12.25 11.89 - 12.25 0.3496 times
Mon 05 January 2026 12.45 (-2.12%) 12.40 12.40 - 12.53 0.5209 times
Fri 02 January 2026 12.72 (-2.75%) 13.11 12.65 - 13.13 0.9646 times

 Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 11.16 and 11.44

Weekly Target 111.09
Weekly Target 211.22
Weekly Target 311.366666666667
Weekly Target 411.5
Weekly Target 511.65

Weekly price and volumes for Ultrashort Basic

Date Closing Open Range Volume
Fri 16 January 2026 11.36 (-1.9%) 11.41 11.23 - 11.51 2.4803 times
Fri 09 January 2026 11.58 (-8.96%) 12.40 11.57 - 12.53 0.5103 times
Fri 02 January 2026 12.72 (0%) 13.04 12.65 - 13.13 0.6399 times
Fri 26 December 2025 12.72 (-6.19%) 13.18 12.70 - 13.18 0.3944 times
Fri 19 December 2025 13.56 (0.37%) 13.50 13.36 - 13.57 0.0231 times
Fri 12 December 2025 13.51 (-2.6%) 14.28 13.50 - 14.65 0.9424 times
Fri 05 December 2025 13.87 (0.87%) 13.66 13.62 - 14.20 0.4835 times
Fri 28 November 2025 13.75 (-6.78%) 14.82 13.62 - 14.88 1.3983 times
Fri 21 November 2025 14.75 (1.03%) 14.59 14.51 - 15.41 1.5991 times
Fri 14 November 2025 14.60 (-1.62%) 14.67 14.03 - 15.00 1.5287 times
Fri 07 November 2025 14.84 (-0.6%) 15.44 14.84 - 15.51 1.7448 times

 weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 10.35 and 12.25

Monthly Target 110.01
Monthly Target 210.68
Monthly Target 311.906666666667
Monthly Target 412.58
Monthly Target 513.81

Monthly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 16 January 2026 11.36 (-13.15%) 13.11 11.23 - 13.13 0.6568 times
Wed 31 December 2025 13.08 (-4.87%) 13.66 12.70 - 14.65 0.4396 times
Fri 28 November 2025 13.75 (-7.9%) 15.44 13.62 - 15.51 1.2561 times
Fri 31 October 2025 14.93 (9.54%) 13.70 13.41 - 15.25 0.7325 times
Tue 30 September 2025 13.63 (4.93%) 13.29 12.87 - 14.14 0.3952 times
Fri 29 August 2025 12.99 (-8.59%) 14.78 12.86 - 14.80 0.7026 times
Thu 31 July 2025 14.21 (-1.8%) 14.09 12.83 - 14.35 0.5118 times
Mon 30 June 2025 14.47 (-2.36%) 14.75 14.15 - 15.12 0.5235 times
Fri 30 May 2025 14.82 (-6.08%) 15.93 14.45 - 16.25 0.9788 times
Wed 30 April 2025 15.78 (-0.19%) 15.80 15.43 - 21.31 3.803 times
Mon 31 March 2025 15.81 (5.05%) 14.86 14.86 - 16.60 1.0929 times

 monthly chart UltrashortBasic

Yearly price and charts UltrashortBasic

Strong yearly Stock price targets for UltrashortBasic SMN are 10.35 and 12.25

Yearly Target 110.01
Yearly Target 210.68
Yearly Target 311.906666666667
Yearly Target 412.58
Yearly Target 513.81

Yearly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 16 January 2026 11.36 (-13.15%) 13.11 11.23 - 13.13 0.0262 times
Wed 31 December 2025 13.08 (-21.3%) 16.49 12.70 - 21.31 0.4685 times
Tue 31 December 2024 16.62 (102.93%) 8.28 6.22 - 17.02 0.6709 times
Fri 29 December 2023 8.19 (-23.39%) 10.70 8.03 - 11.17 1.5946 times
Fri 30 December 2022 10.69 (-3.52%) 11.04 9.23 - 15.91 2.7613 times
Fri 31 December 2021 11.08 (8.41%) 10.05 6.18 - 15.87 0.8766 times
Thu 31 December 2020 10.22 (-55.76%) 23.09 10.19 - 51.45 0.8517 times
Tue 31 December 2019 23.10 (-34.04%) 36.31 23.08 - 36.31 0.8745 times
Mon 31 December 2018 35.02 (163.51%) 12.96 11.73 - 40.16 0.8448 times
Wed 27 December 2017 13.29 (-37.61%) 21.06 13.27 - 21.37 1.031 times
Fri 30 December 2016 21.30 (-37.94%) 35.36 19.73 - 49.00 1.8891 times

Indicator Analysis of UltrashortBasic

Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Basic SMN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.

UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortBasic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortBasic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.

UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period DMA value
5 day DMA 11.39
12 day DMA 11.93
20 day DMA 12.39
35 day DMA 13.03
50 day DMA 13.54
100 day DMA 13.62
150 day DMA 13.69
200 day DMA 14.28

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.5111.61
12 day EMA11.8711.9612.08
20 day EMA12.2712.3712.48
35 day EMA12.8612.9513.05
50 day EMA13.4313.5113.6

SMA (simple moving average) of Ultrashort Basic SMN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.4411.57
12 day SMA11.9312.0612.19
20 day SMA12.3912.512.61
35 day SMA13.0313.1113.2
50 day SMA13.5413.6213.69
100 day SMA13.6213.6313.65
150 day SMA13.6913.713.72
200 day SMA14.2814.314.32

Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top