ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong intraday Stock price targets for UltrashortBasic are 13.86 and 13.89

Intraday Target 113.83
Intraday Target 213.85
Intraday Target 313.86
Intraday Target 413.88
Intraday Target 513.89

Daily price and volume Ultrashort Basic

Date Closing Open Range Volume
Fri 05 December 2025 13.87 (-0.64%) 13.84 13.84 - 13.87 0.0769 times
Thu 04 December 2025 13.96 (0.5%) 13.98 13.96 - 14.07 0.634 times
Wed 03 December 2025 13.89 (-1.7%) 13.84 13.84 - 13.92 0.436 times
Tue 02 December 2025 14.13 (2.24%) 14.02 13.95 - 14.20 0.6155 times
Mon 01 December 2025 13.82 (0.51%) 13.66 13.62 - 13.82 0.3868 times
Fri 28 November 2025 13.75 (-0.65%) 13.76 13.62 - 13.88 0.9489 times
Wed 26 November 2025 13.84 (-2.54%) 14.14 13.80 - 14.14 1.7304 times
Tue 25 November 2025 14.20 (-3.2%) 14.55 14.18 - 14.55 0.911 times
Mon 24 November 2025 14.67 (-0.54%) 14.82 14.62 - 14.88 2.6257 times
Fri 21 November 2025 14.75 (-4.1%) 15.25 14.51 - 15.25 1.6347 times
Thu 20 November 2025 15.38 (2.6%) 14.81 14.70 - 15.41 2.18 times

 Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 13.75 and 14.33

Weekly Target 113.32
Weekly Target 213.59
Weekly Target 313.896666666667
Weekly Target 414.17
Weekly Target 514.48

Weekly price and volumes for Ultrashort Basic

Date Closing Open Range Volume
Fri 05 December 2025 13.87 (0.87%) 13.66 13.62 - 14.20 0.4477 times
Fri 28 November 2025 13.75 (-6.78%) 14.82 13.62 - 14.88 1.295 times
Fri 21 November 2025 14.75 (1.03%) 14.59 14.51 - 15.41 1.4809 times
Fri 14 November 2025 14.60 (-1.62%) 14.67 14.03 - 15.00 1.4158 times
Fri 07 November 2025 14.84 (-0.6%) 15.44 14.84 - 15.51 1.6159 times
Fri 31 October 2025 14.93 (8.19%) 13.94 13.75 - 14.94 0.8316 times
Fri 24 October 2025 13.80 (-2.75%) 14.00 13.63 - 15.25 1.1623 times
Fri 17 October 2025 14.19 (-0.28%) 14.01 13.55 - 14.36 0.5463 times
Fri 10 October 2025 14.23 (5.1%) 13.57 13.41 - 14.48 0.6947 times
Fri 03 October 2025 13.54 (-2.24%) 13.85 13.54 - 13.91 0.5097 times
Fri 26 September 2025 13.85 (2.9%) 13.50 13.11 - 14.14 0.3794 times

 weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 13.75 and 14.33

Monthly Target 113.32
Monthly Target 213.59
Monthly Target 313.896666666667
Monthly Target 414.17
Monthly Target 514.48

Monthly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 05 December 2025 13.87 (0.87%) 13.66 13.62 - 14.20 0.0959 times
Fri 28 November 2025 13.75 (-7.9%) 15.44 13.62 - 15.51 1.2445 times
Fri 31 October 2025 14.93 (9.54%) 13.70 13.41 - 15.25 0.7257 times
Tue 30 September 2025 13.63 (4.93%) 13.29 12.87 - 14.14 0.3916 times
Fri 29 August 2025 12.99 (-8.59%) 14.78 12.86 - 14.80 0.6961 times
Thu 31 July 2025 14.21 (-1.8%) 14.09 12.83 - 14.35 0.5071 times
Mon 30 June 2025 14.47 (-2.36%) 14.75 14.15 - 15.12 0.5187 times
Fri 30 May 2025 14.82 (-6.08%) 15.93 14.45 - 16.25 0.9698 times
Wed 30 April 2025 15.78 (-0.19%) 15.80 15.43 - 21.31 3.7678 times
Mon 31 March 2025 15.81 (5.05%) 14.86 14.86 - 16.60 1.0828 times
Fri 28 February 2025 15.05 (0.47%) 15.52 14.31 - 15.52 0.7717 times

 monthly chart UltrashortBasic

Yearly price and charts UltrashortBasic

Strong yearly Stock price targets for UltrashortBasic SMN are 9.11 and 17.59

Yearly Target 17.52
Yearly Target 210.7
Yearly Target 316.003333333333
Yearly Target 419.18
Yearly Target 524.48

Yearly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 05 December 2025 13.87 (-16.55%) 16.49 12.83 - 21.31 0.3839 times
Tue 31 December 2024 16.62 (102.93%) 8.28 6.22 - 17.02 0.5662 times
Fri 29 December 2023 8.19 (-23.39%) 10.70 8.03 - 11.17 1.3457 times
Fri 30 December 2022 10.69 (-3.52%) 11.04 9.23 - 15.91 2.3303 times
Fri 31 December 2021 11.08 (8.41%) 10.05 6.18 - 15.87 0.7398 times
Thu 31 December 2020 10.22 (-55.76%) 23.09 10.19 - 51.45 0.7188 times
Tue 31 December 2019 23.10 (-34.04%) 36.31 23.08 - 36.31 0.7381 times
Mon 31 December 2018 35.02 (163.51%) 12.96 11.73 - 40.16 0.713 times
Wed 27 December 2017 13.29 (-37.61%) 21.06 13.27 - 21.37 0.8701 times
Fri 30 December 2016 21.30 (-37.94%) 35.36 19.73 - 49.00 1.5943 times
Thu 31 December 2015 34.32 (0%) 42.68 31.36 - 43.52 0.7842 times

Indicator Analysis of UltrashortBasic

Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Basic SMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.

UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortBasic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortBasic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.26 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.

UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period DMA value
5 day DMA 13.93
12 day DMA 14.27
20 day DMA 14.4
35 day DMA 14.37
50 day DMA 14.21
100 day DMA 13.86
150 day DMA 14.11
200 day DMA 14.67

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.961414.02
12 day EMA14.1614.2114.25
20 day EMA14.2514.2914.32
35 day EMA14.1914.2114.23
50 day EMA14.1314.1414.15

SMA (simple moving average) of Ultrashort Basic SMN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.9113.89
12 day SMA14.2714.3614.45
20 day SMA14.414.4714.53
35 day SMA14.3714.3814.37
50 day SMA14.2114.214.2
100 day SMA13.8613.8613.85
150 day SMA14.1114.1214.13
200 day SMA14.6714.6814.68

Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top