UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 9.58 and 9.76
| Intraday Target 1 | 9.45 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.6266666666667 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.81 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.62 (0.94%) | 9.54 | 9.54 - 9.72 | 0.8933 times | Wed 18 February 2026 | 9.53 (-1.85%) | 9.57 | 9.44 - 9.62 | 0.8487 times | Tue 17 February 2026 | 9.71 (2.53%) | 9.78 | 9.61 - 9.89 | 0.9711 times | Fri 13 February 2026 | 9.47 (0%) | 9.66 | 9.32 - 9.66 | 0.3898 times | Fri 13 February 2026 | 9.47 (-1.87%) | 9.66 | 9.32 - 9.66 | 0.3883 times | Thu 12 February 2026 | 9.65 (3.21%) | 9.29 | 9.23 - 9.68 | 1.4746 times | Wed 11 February 2026 | 9.35 (-2.09%) | 9.50 | 9.32 - 9.50 | 0.7338 times | Tue 10 February 2026 | 9.55 (-3.34%) | 9.80 | 9.44 - 9.81 | 1.0146 times | Mon 09 February 2026 | 9.88 (-1.69%) | 10.06 | 9.83 - 10.21 | 0.67 times | Fri 06 February 2026 | 10.05 (-5.01%) | 10.69 | 9.91 - 10.69 | 2.6159 times | Thu 05 February 2026 | 10.58 (6.12%) | 10.24 | 10.24 - 10.72 | 0.378 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 9.31 and 9.76
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.65 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.62 (1.58%) | 9.78 | 9.44 - 9.89 | 1.7066 times | Fri 13 February 2026 | 9.47 (0%) | 9.66 | 9.32 - 9.66 | 0.2452 times | Fri 13 February 2026 | 9.47 (-5.77%) | 10.06 | 9.23 - 10.21 | 2.6929 times | Fri 06 February 2026 | 10.05 (-9.87%) | 11.12 | 9.91 - 11.12 | 2.3908 times | Fri 30 January 2026 | 11.15 (3.34%) | 10.74 | 10.56 - 11.20 | 0.5472 times | Fri 23 January 2026 | 10.79 (-5.02%) | 11.50 | 10.79 - 11.67 | 0.9094 times | Fri 16 January 2026 | 11.36 (-1.9%) | 11.41 | 11.23 - 11.51 | 0.9292 times | Fri 09 January 2026 | 11.58 (-8.96%) | 12.40 | 11.57 - 12.53 | 0.1912 times | Fri 02 January 2026 | 12.72 (0%) | 13.04 | 12.65 - 13.13 | 0.2397 times | Fri 26 December 2025 | 12.72 (-6.19%) | 13.18 | 12.70 - 13.18 | 0.1478 times | Fri 19 December 2025 | 13.56 (0.37%) | 13.50 | 13.36 - 13.57 | 0.0086 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 8.48 and 10.37
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.62 (-13.72%) | 11.12 | 9.23 - 11.12 | 3.5034 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 1.337 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.4094 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 1.1698 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.6821 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.3681 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.6543 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.4767 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.4875 times | Fri 30 May 2025 | 14.82 (-6.08%) | 15.93 | 14.45 - 16.25 | 0.9116 times | Wed 30 April 2025 | 15.78 (-0.19%) | 15.80 | 15.43 - 21.31 | 3.5416 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 7.48 and 11.38
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 10.66 |
| Yearly Target 4 | 12.09 |
| Yearly Target 5 | 14.56 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.62 (-26.45%) | 13.11 | 9.23 - 13.13 | 0.2033 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.4602 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.6589 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.5662 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.7122 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.861 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.8366 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.859 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.8298 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 1.0127 times | Fri 30 December 2016 | 21.30 (-37.94%) | 35.36 | 19.73 - 49.00 | 1.8555 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Basic SMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.57
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortBasic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortBasic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.74 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.63 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.6 | 9.63 |
| 12 day EMA | 9.83 | 9.87 | 9.93 |
| 20 day EMA | 10.18 | 10.24 | 10.32 |
| 35 day EMA | 10.9 | 10.98 | 11.07 |
| 50 day EMA | 11.62 | 11.7 | 11.79 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.57 | 9.53 |
| 12 day SMA | 9.74 | 9.81 | 9.93 |
| 20 day SMA | 10.19 | 10.25 | 10.34 |
| 35 day SMA | 10.87 | 10.97 | 11.06 |
| 50 day SMA | 11.63 | 11.73 | 11.82 |
| 100 day SMA | 12.92 | 12.97 | 13.01 |
| 150 day SMA | 13.12 | 13.15 | 13.18 |
| 200 day SMA | 13.48 | 13.51 | 13.54 |


