Munafa Stock Market Course + Intraday & FNO calls 
UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 20.51 and 21.46
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 21.3 |
| Intraday Target 4 | 21.62 |
| Intraday Target 5 | 22.25 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.99 (-2.91%) | 21.93 | 20.98 - 21.93 | 0.6845 times | Fri 02 October 2026 | 21.62 (-1.73%) | 21.53 | 21.29 - 21.63 | 2.3509 times | Thu 01 October 2026 | 22.00 (1.29%) | 22.24 | 21.91 - 22.53 | 0.9815 times | Wed 30 September 2026 | 21.72 (1.16%) | 21.26 | 21.26 - 21.72 | 0.2351 times | Tue 29 September 2026 | 21.47 (1.56%) | 21.43 | 21.23 - 21.59 | 1.9591 times | Mon 28 September 2026 | 21.14 (2.13%) | 21.00 | 21.00 - 21.20 | 1.293 times | Fri 25 September 2026 | 20.70 (-0.72%) | 21.01 | 20.70 - 21.01 | 0.4913 times | Thu 24 September 2026 | 20.85 (2.06%) | 20.64 | 20.60 - 20.85 | 1.0642 times | Wed 23 September 2026 | 20.43 (0.44%) | 20.29 | 20.29 - 20.43 | 0.1567 times | Tue 22 September 2026 | 20.34 (-2.68%) | 20.92 | 20.34 - 20.92 | 0.7836 times | Mon 21 September 2026 | 20.90 (-0.38%) | 20.88 | 20.88 - 20.95 | 0.2754 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 20.51 and 21.46
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.3 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.99 (-2.91%) | 21.93 | 20.98 - 21.93 | 0.245 times | Fri 02 October 2026 | 21.62 (4.44%) | 21.00 | 21.00 - 22.53 | 2.4411 times | Fri 25 September 2026 | 20.70 (-1.33%) | 20.88 | 20.29 - 21.01 | 0.992 times | Fri 18 September 2026 | 20.98 (3.76%) | 20.74 | 20.24 - 21.09 | 0.4578 times | Fri 11 September 2026 | 20.22 (6.42%) | 19.04 | 19.04 - 20.46 | 0.4628 times | Fri 04 September 2026 | 19.00 (2.54%) | 18.86 | 18.60 - 19.34 | 1.0158 times | Fri 28 August 2026 | 18.53 (1.76%) | 18.41 | 17.93 - 18.53 | 0.4208 times | Fri 21 August 2026 | 18.21 (-3.7%) | 19.18 | 18.21 - 19.51 | 1.0293 times | Fri 14 August 2026 | 18.91 (0.91%) | 18.78 | 18.35 - 19.12 | 1.4867 times | Fri 07 August 2026 | 18.74 (-8.9%) | 20.47 | 18.63 - 20.47 | 1.4487 times | Fri 31 July 2026 | 20.57 (2.64%) | 18.79 | 18.79 - 20.57 | 2.4088 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 20.21 and 21.76
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 21.5 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.99 (-3.36%) | 22.24 | 20.98 - 22.53 | 0.0549 times | Wed 30 September 2026 | 21.72 (15.04%) | 19.12 | 18.60 - 21.72 | 0.1574 times | Mon 31 August 2026 | 18.88 (-8.22%) | 20.47 | 17.93 - 20.47 | 0.1697 times | Fri 31 July 2026 | 20.57 (1.83%) | 19.94 | 18.79 - 20.97 | 0.3786 times | Tue 30 June 2026 | 20.20 (-0.93%) | 20.50 | 18.76 - 21.56 | 0.6708 times | Fri 29 May 2026 | 20.39 (103.29%) | 10.00 | 9.60 - 20.64 | 1.2515 times | Thu 30 April 2026 | 10.03 (-6.44%) | 10.40 | 9.70 - 10.71 | 1.9222 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.6066 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.1227 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.6656 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.2038 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 15.11 and 28.41
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 12.64 |
| Yearly Target 3 | 17.583333333333 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 30.88 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.99 (60.47%) | 13.11 | 9.23 - 22.53 | 0.8039 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.4372 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.6164 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.4543 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.5012 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.815 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.7973 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.8187 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.7909 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.9651 times | Fri 30 December 2016 | 21.30 (0%) | 23.98 | 19.73 - 26.56 | 0.4245 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Basic SMN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Basic SMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.31
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortBasic in short term and the buy signal is strong.
UltrashortBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortBasic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.1 |
| 20 day DMA | 20.74 |
| 35 day DMA | 19.87 |
| 50 day DMA | 19.68 |
| 100 day DMA | 18.96 |
| 150 day DMA | 16.11 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.55 | 21.51 |
| 12 day EMA | 21.08 | 21.1 | 21 |
| 20 day EMA | 20.75 | 20.72 | 20.62 |
| 35 day EMA | 20.37 | 20.33 | 20.25 |
| 50 day EMA | 19.92 | 19.88 | 19.81 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.59 | 21.41 |
| 12 day SMA | 21.1 | 21.03 | 20.96 |
| 20 day SMA | 20.74 | 20.65 | 20.51 |
| 35 day SMA | 19.87 | 19.81 | 19.72 |
| 50 day SMA | 19.68 | 19.66 | 19.64 |
| 100 day SMA | 18.96 | 18.85 | 18.73 |
| 150 day SMA | 16.11 | 16.04 | 15.96 |
| 200 day SMA | 14.88 | 14.85 | 14.81 |
Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
