ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortBasic

Strong intraday Stock price targets for UltrashortBasic are 10.38 and 10.65

Intraday Target 110.16
Intraday Target 210.32
Intraday Target 310.426666666667
Intraday Target 410.59
Intraday Target 510.7

Daily price and volume Ultrashort Basic

Date Closing Open Range Volume
Fri 15 May 2026 10.49 (5.01%) 10.26 10.26 - 10.53 5.0465 times
Thu 14 May 2026 9.99 (1.73%) 9.96 9.88 - 10.02 0.697 times
Wed 13 May 2026 9.82 (0.31%) 9.76 9.76 - 9.99 0.2276 times
Tue 12 May 2026 9.79 (0.41%) 9.79 9.73 - 10.19 0.317 times
Mon 11 May 2026 9.75 (-2.69%) 9.82 9.74 - 9.82 0.4296 times
Fri 08 May 2026 10.02 (-0.3%) 9.95 9.95 - 10.02 0.2113 times
Thu 07 May 2026 10.05 (3.72%) 9.79 9.79 - 10.10 0.2276 times
Wed 06 May 2026 9.69 (-3.29%) 9.77 9.60 - 9.77 1.291 times
Tue 05 May 2026 10.02 (-4.11%) 10.20 10.00 - 11.00 1.1746 times
Mon 04 May 2026 10.45 (3.57%) 10.32 10.25 - 10.45 0.3778 times
Fri 01 May 2026 10.09 (0.6%) 10.00 10.00 - 10.12 0.065 times

 Daily chart UltrashortBasic

Weekly price and charts UltrashortBasic

Strong weekly Stock price targets for UltrashortBasic SMN are 10.11 and 10.91

Weekly Target 19.45
Weekly Target 29.97
Weekly Target 310.25
Weekly Target 410.77
Weekly Target 511.05

Weekly price and volumes for Ultrashort Basic

Date Closing Open Range Volume
Fri 15 May 2026 10.49 (4.69%) 9.82 9.73 - 10.53 0.5015 times
Fri 08 May 2026 10.02 (-0.69%) 10.32 9.60 - 11.00 0.245 times
Fri 01 May 2026 10.09 (1.61%) 9.97 9.91 - 10.44 0.3317 times
Fri 24 April 2026 9.93 (0.61%) 9.82 9.70 - 10.71 0.3569 times
Fri 17 April 2026 9.87 (0.51%) 9.88 9.75 - 10.11 0.2643 times
Fri 10 April 2026 9.82 (-6.39%) 10.43 9.81 - 10.65 0.2805 times
Thu 02 April 2026 10.49 (-5.83%) 11.10 10.23 - 11.10 3.4867 times
Fri 27 March 2026 11.14 (-8.91%) 11.86 10.76 - 11.89 2.2344 times
Fri 20 March 2026 12.23 (9.2%) 10.99 10.90 - 12.32 0.7339 times
Fri 13 March 2026 11.20 (3.8%) 11.14 10.63 - 11.33 1.565 times
Fri 06 March 2026 10.79 (14.06%) 9.55 9.46 - 10.98 1.0099 times

 weekly chart UltrashortBasic

Monthly price and charts UltrashortBasic

Strong monthly Stock price targets for UltrashortBasic SMN are 10.05 and 11.45

Monthly Target 18.96
Monthly Target 29.73
Monthly Target 310.363333333333
Monthly Target 411.13
Monthly Target 511.76

Monthly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 15 May 2026 10.49 (4.59%) 10.00 9.60 - 11.00 0.3576 times
Thu 30 April 2026 10.03 (-6.44%) 10.40 9.70 - 10.71 2.0722 times
Tue 31 March 2026 10.72 (13.32%) 9.55 9.46 - 12.32 2.8101 times
Fri 27 February 2026 9.46 (-15.16%) 11.12 9.23 - 11.12 2.2883 times
Fri 30 January 2026 11.15 (-14.76%) 13.11 10.56 - 13.13 0.7175 times
Wed 31 December 2025 13.08 (-4.87%) 13.66 12.70 - 14.65 0.2197 times
Fri 28 November 2025 13.75 (-7.9%) 15.44 13.62 - 15.51 0.6278 times
Fri 31 October 2025 14.93 (9.54%) 13.70 13.41 - 15.25 0.3661 times
Tue 30 September 2025 13.63 (4.93%) 13.29 12.87 - 14.14 0.1975 times
Fri 29 August 2025 12.99 (-8.59%) 14.78 12.86 - 14.80 0.3431 times
Thu 31 July 2025 14.21 (-1.8%) 14.09 12.83 - 14.35 0.2558 times

 monthly chart UltrashortBasic

Yearly price and charts UltrashortBasic

Strong yearly Stock price targets for UltrashortBasic SMN are 7.91 and 11.81

Yearly Target 17.05
Yearly Target 28.77
Yearly Target 310.95
Yearly Target 412.67
Yearly Target 514.85

Yearly price and volumes Ultrashort Basic

Date Closing Open Range Volume
Fri 15 May 2026 10.49 (-19.8%) 13.11 9.23 - 13.13 0.6268 times
Wed 31 December 2025 13.08 (-21.3%) 16.49 12.70 - 21.31 0.4456 times
Tue 31 December 2024 16.62 (102.93%) 8.28 6.22 - 17.02 0.6283 times
Fri 29 December 2023 8.19 (-23.39%) 10.70 8.03 - 11.17 1.4823 times
Fri 30 December 2022 10.69 (-3.52%) 11.04 9.23 - 15.91 2.5494 times
Fri 31 December 2021 11.08 (8.41%) 10.05 6.18 - 15.87 0.8307 times
Thu 31 December 2020 10.22 (-55.76%) 23.09 10.19 - 51.45 0.8127 times
Tue 31 December 2019 23.10 (-34.04%) 36.31 23.08 - 36.31 0.8344 times
Mon 31 December 2018 35.02 (163.51%) 12.96 11.73 - 40.16 0.8061 times
Wed 27 December 2017 13.29 (-37.61%) 21.06 13.27 - 21.37 0.9837 times
Fri 30 December 2016 21.30 (0%) 32.80 19.73 - 33.20 1.0861 times

Indicator Analysis of UltrashortBasic

Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Basic SMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Basic SMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Basic SMN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultrashort Basic SMN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Basic SMN looks bullish. It has broken an important Moving average of 10.06 with high volumes

Munafa value: 90 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortBasic (SMN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortBasic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortBasic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortBasic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.21 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.

UltrashortBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Basic SMN

DMA (daily moving average) of Ultrashort Basic SMN

DMA period DMA value
5 day DMA 9.97
12 day DMA 10.02
20 day DMA 10
35 day DMA 10.12
50 day DMA 10.43
100 day DMA 10.7
150 day DMA 11.87
200 day DMA 12.3

EMA (exponential moving average) of Ultrashort Basic SMN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.19.99.86
12 day EMA10.049.969.95
20 day EMA10.0610.0110.01
35 day EMA10.210.1810.19
50 day EMA10.3310.3210.33

SMA (simple moving average) of Ultrashort Basic SMN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.979.879.89
12 day SMA10.021010.01
20 day SMA109.979.97
35 day SMA10.1210.1410.16
50 day SMA10.4310.4210.41
100 day SMA10.710.7310.77
150 day SMA11.8711.911.92
200 day SMA12.312.3212.33

Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top