UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 10.38 and 10.65
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 10.426666666667 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 10.7 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.49 (5.01%) | 10.26 | 10.26 - 10.53 | 5.0465 times | Thu 14 May 2026 | 9.99 (1.73%) | 9.96 | 9.88 - 10.02 | 0.697 times | Wed 13 May 2026 | 9.82 (0.31%) | 9.76 | 9.76 - 9.99 | 0.2276 times | Tue 12 May 2026 | 9.79 (0.41%) | 9.79 | 9.73 - 10.19 | 0.317 times | Mon 11 May 2026 | 9.75 (-2.69%) | 9.82 | 9.74 - 9.82 | 0.4296 times | Fri 08 May 2026 | 10.02 (-0.3%) | 9.95 | 9.95 - 10.02 | 0.2113 times | Thu 07 May 2026 | 10.05 (3.72%) | 9.79 | 9.79 - 10.10 | 0.2276 times | Wed 06 May 2026 | 9.69 (-3.29%) | 9.77 | 9.60 - 9.77 | 1.291 times | Tue 05 May 2026 | 10.02 (-4.11%) | 10.20 | 10.00 - 11.00 | 1.1746 times | Mon 04 May 2026 | 10.45 (3.57%) | 10.32 | 10.25 - 10.45 | 0.3778 times | Fri 01 May 2026 | 10.09 (0.6%) | 10.00 | 10.00 - 10.12 | 0.065 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 10.11 and 10.91
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.49 (4.69%) | 9.82 | 9.73 - 10.53 | 0.5015 times | Fri 08 May 2026 | 10.02 (-0.69%) | 10.32 | 9.60 - 11.00 | 0.245 times | Fri 01 May 2026 | 10.09 (1.61%) | 9.97 | 9.91 - 10.44 | 0.3317 times | Fri 24 April 2026 | 9.93 (0.61%) | 9.82 | 9.70 - 10.71 | 0.3569 times | Fri 17 April 2026 | 9.87 (0.51%) | 9.88 | 9.75 - 10.11 | 0.2643 times | Fri 10 April 2026 | 9.82 (-6.39%) | 10.43 | 9.81 - 10.65 | 0.2805 times | Thu 02 April 2026 | 10.49 (-5.83%) | 11.10 | 10.23 - 11.10 | 3.4867 times | Fri 27 March 2026 | 11.14 (-8.91%) | 11.86 | 10.76 - 11.89 | 2.2344 times | Fri 20 March 2026 | 12.23 (9.2%) | 10.99 | 10.90 - 12.32 | 0.7339 times | Fri 13 March 2026 | 11.20 (3.8%) | 11.14 | 10.63 - 11.33 | 1.565 times | Fri 06 March 2026 | 10.79 (14.06%) | 9.55 | 9.46 - 10.98 | 1.0099 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 10.05 and 11.45
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.49 (4.59%) | 10.00 | 9.60 - 11.00 | 0.3576 times | Thu 30 April 2026 | 10.03 (-6.44%) | 10.40 | 9.70 - 10.71 | 2.0722 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.8101 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.2883 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.7175 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.2197 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.6278 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.3661 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.1975 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.3431 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.2558 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 7.91 and 11.81
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 10.95 |
| Yearly Target 4 | 12.67 |
| Yearly Target 5 | 14.85 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.49 (-19.8%) | 13.11 | 9.23 - 13.13 | 0.6268 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.4456 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.6283 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.4823 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.5494 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.8307 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.8127 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.8344 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.8061 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.9837 times | Fri 30 December 2016 | 21.30 (0%) | 32.80 | 19.73 - 33.20 | 1.0861 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Basic SMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Basic SMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Basic SMN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultrashort Basic SMN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Basic SMN looks bullish. It has broken an important Moving average of 10.06 with high volumes
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortBasic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortBasic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and UltrashortBasic SMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.7 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 9.9 | 9.86 |
| 12 day EMA | 10.04 | 9.96 | 9.95 |
| 20 day EMA | 10.06 | 10.01 | 10.01 |
| 35 day EMA | 10.2 | 10.18 | 10.19 |
| 50 day EMA | 10.33 | 10.32 | 10.33 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.87 | 9.89 |
| 12 day SMA | 10.02 | 10 | 10.01 |
| 20 day SMA | 10 | 9.97 | 9.97 |
| 35 day SMA | 10.12 | 10.14 | 10.16 |
| 50 day SMA | 10.43 | 10.42 | 10.41 |
| 100 day SMA | 10.7 | 10.73 | 10.77 |
| 150 day SMA | 11.87 | 11.9 | 11.92 |
| 200 day SMA | 12.3 | 12.32 | 12.33 |


