Munafa Stock Market Course + Intraday & FNO calls 
UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMN
- SMN Experts view
- Tomorrow's Movement SMN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortBasic
Strong intraday Stock price targets for UltrashortBasic are 18.62 and 18.82
| Intraday Target 1 | 18.57 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 18.766666666667 |
| Intraday Target 4 | 18.86 |
| Intraday Target 5 | 18.97 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.76 (-0.74%) | 18.86 | 18.67 - 18.87 | 0.3784 times | Thu 29 October 2026 | 18.90 (-2.33%) | 18.85 | 18.85 - 18.90 | 0.3305 times | Wed 28 October 2026 | 19.35 (0.31%) | 19.45 | 19.35 - 19.45 | 0.2217 times | Tue 27 October 2026 | 19.29 (-2.18%) | 19.49 | 19.29 - 19.49 | 0.184 times | Mon 26 October 2026 | 19.72 (-0.05%) | 19.65 | 19.65 - 19.65 | 0 times | Fri 23 October 2026 | 19.73 (1.34%) | 19.51 | 19.51 - 19.74 | 2.3303 times | Thu 22 October 2026 | 19.47 (-2.26%) | 19.93 | 19.47 - 19.93 | 1.4592 times | Wed 21 October 2026 | 19.92 (0.81%) | 19.88 | 19.88 - 19.92 | 0.1659 times | Tue 20 October 2026 | 19.76 (-0.65%) | 19.97 | 19.73 - 19.97 | 1.8581 times | Mon 19 October 2026 | 19.89 (-1%) | 20.14 | 19.89 - 20.15 | 3.072 times | Fri 16 October 2026 | 20.09 (-0.84%) | 20.03 | 19.94 - 20.15 | 2.0543 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 18.23 and 19.21
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 19.026666666667 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.76 (-4.92%) | 19.65 | 18.67 - 19.65 | 0.3814 times | Fri 23 October 2026 | 19.73 (-1.79%) | 20.14 | 19.47 - 20.15 | 3.0405 times | Fri 16 October 2026 | 20.09 (-5.28%) | 21.18 | 19.94 - 21.30 | 1.7063 times | Fri 09 October 2026 | 21.21 (-1.9%) | 21.93 | 20.92 - 21.93 | 0.54 times | Fri 02 October 2026 | 21.62 (4.44%) | 21.00 | 21.00 - 22.53 | 1.8262 times | Fri 25 September 2026 | 20.70 (-1.33%) | 20.88 | 20.29 - 21.01 | 0.7421 times | Fri 18 September 2026 | 20.98 (3.76%) | 20.74 | 20.24 - 21.09 | 0.3425 times | Fri 11 September 2026 | 20.22 (6.42%) | 19.04 | 19.04 - 20.46 | 0.3462 times | Fri 04 September 2026 | 19.00 (2.54%) | 18.86 | 18.60 - 19.34 | 0.7599 times | Fri 28 August 2026 | 18.53 (1.76%) | 18.41 | 17.93 - 18.53 | 0.3148 times | Fri 21 August 2026 | 18.21 (-3.7%) | 19.18 | 18.21 - 19.51 | 0.77 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 16.79 and 20.65
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 19.986666666667 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.76 (-13.63%) | 22.24 | 18.67 - 22.53 | 0.3259 times | Wed 30 September 2026 | 21.72 (15.04%) | 19.12 | 18.60 - 21.72 | 0.1531 times | Mon 31 August 2026 | 18.88 (-8.22%) | 20.47 | 17.93 - 20.47 | 0.165 times | Fri 31 July 2026 | 20.57 (1.83%) | 19.94 | 18.79 - 20.97 | 0.3683 times | Tue 30 June 2026 | 20.20 (-0.93%) | 20.50 | 18.76 - 21.56 | 0.6525 times | Fri 29 May 2026 | 20.39 (103.29%) | 10.00 | 9.60 - 20.64 | 1.2174 times | Thu 30 April 2026 | 10.03 (-6.44%) | 10.40 | 9.70 - 10.71 | 1.8699 times | Tue 31 March 2026 | 10.72 (13.32%) | 9.55 | 9.46 - 12.32 | 2.5356 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.0648 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.6475 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.1983 times |
Yearly price and charts UltrashortBasic
Strong yearly Stock price targets for UltrashortBasic SMN are 14 and 27.3
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 16.84 |
| Yearly Target 4 | 24.45 |
| Yearly Target 5 | 30.14 |
Yearly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.76 (43.43%) | 13.11 | 9.23 - 22.53 | 0.8246 times | Wed 31 December 2025 | 13.08 (-21.3%) | 16.49 | 12.70 - 21.31 | 0.4362 times | Tue 31 December 2024 | 16.62 (102.93%) | 8.28 | 6.22 - 17.02 | 0.615 times | Fri 29 December 2023 | 8.19 (-23.39%) | 10.70 | 8.03 - 11.17 | 1.451 times | Fri 30 December 2022 | 10.69 (-3.52%) | 11.04 | 9.23 - 15.91 | 2.4956 times | Fri 31 December 2021 | 11.08 (8.41%) | 10.05 | 6.18 - 15.87 | 0.8132 times | Thu 31 December 2020 | 10.22 (-55.76%) | 23.09 | 10.19 - 51.45 | 0.7955 times | Tue 31 December 2019 | 23.10 (-34.04%) | 36.31 | 23.08 - 36.31 | 0.8168 times | Mon 31 December 2018 | 35.02 (163.51%) | 12.96 | 11.73 - 40.16 | 0.7891 times | Wed 27 December 2017 | 13.29 (-37.61%) | 21.06 | 13.27 - 21.37 | 0.9629 times | Fri 30 December 2016 | 21.30 (0%) | 23.71 | 19.73 - 26.56 | 0.3861 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Basic SMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.26
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortBasic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortBasic in short term and the sell signal is strong.
UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortBasic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.6 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.06 |
| 100 day DMA | 19.92 |
| 150 day DMA | 17.28 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.32 | 19.53 |
| 12 day EMA | 19.6 | 19.75 | 19.91 |
| 20 day EMA | 19.9 | 20.02 | 20.14 |
| 35 day EMA | 19.92 | 19.99 | 20.05 |
| 50 day EMA | 19.87 | 19.92 | 19.96 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.4 | 19.51 |
| 12 day SMA | 19.6 | 19.78 | 19.96 |
| 20 day SMA | 20.22 | 20.37 | 20.52 |
| 35 day SMA | 20.53 | 20.57 | 20.61 |
| 50 day SMA | 20.06 | 20.06 | 20.07 |
| 100 day SMA | 19.92 | 19.94 | 19.96 |
| 150 day SMA | 17.28 | 17.23 | 17.18 |
| 200 day SMA | 15.6 | 15.56 | 15.52 |
Videos related to: UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
