UltraproShort SMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDD
- SMDD Experts view
- Tomorrow's Movement SMDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 12.25 and 12.37
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.27 |
| Intraday Target 3 | 12.34 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.46 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.32 (-0.96%) | 12.40 | 12.29 - 12.41 | 0.4683 times | Thu 04 December 2025 | 12.44 (-1.35%) | 12.62 | 12.31 - 12.62 | 0.3988 times | Wed 03 December 2025 | 12.61 (-1.71%) | 12.90 | 12.61 - 12.90 | 0.1929 times | Tue 02 December 2025 | 12.83 (0.63%) | 12.69 | 12.69 - 12.83 | 0.2221 times | Mon 01 December 2025 | 12.75 (1.84%) | 12.86 | 12.44 - 12.86 | 1.0641 times | Fri 28 November 2025 | 12.52 (-1.11%) | 12.66 | 12.48 - 12.67 | 1.6318 times | Wed 26 November 2025 | 12.66 (-1.78%) | 12.90 | 12.43 - 12.90 | 0.4172 times | Tue 25 November 2025 | 12.89 (-5.71%) | 13.64 | 12.89 - 13.64 | 0.6106 times | Mon 24 November 2025 | 13.67 (-2.98%) | 14.09 | 13.59 - 14.11 | 0.3826 times | Fri 21 November 2025 | 14.09 (-7.18%) | 15.10 | 13.86 - 15.10 | 4.6117 times | Thu 20 November 2025 | 15.18 (4.91%) | 13.35 | 13.35 - 15.18 | 2.5664 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SMDD are 12 and 12.61
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.503333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.32 (-1.6%) | 12.86 | 12.29 - 12.90 | 0.3646 times | Fri 28 November 2025 | 12.52 (-11.14%) | 14.09 | 12.43 - 14.11 | 0.4728 times | Fri 21 November 2025 | 14.09 (1.44%) | 13.92 | 13.35 - 15.18 | 1.8808 times | Fri 14 November 2025 | 13.89 (2.81%) | 13.02 | 12.90 - 14.30 | 1.1373 times | Fri 07 November 2025 | 13.51 (1.27%) | 13.91 | 13.23 - 14.16 | 1.667 times | Fri 31 October 2025 | 13.34 (5.37%) | 12.48 | 12.40 - 13.67 | 0.7666 times | Fri 24 October 2025 | 12.66 (-6.98%) | 13.35 | 12.51 - 13.61 | 0.7919 times | Fri 17 October 2025 | 13.61 (-5.94%) | 13.89 | 12.85 - 14.05 | 0.7423 times | Fri 10 October 2025 | 14.47 (11.91%) | 12.78 | 12.67 - 14.47 | 1.1439 times | Fri 03 October 2025 | 12.93 (-1.67%) | 12.93 | 12.67 - 13.50 | 1.0327 times | Fri 26 September 2025 | 13.15 (0.15%) | 13.33 | 12.79 - 13.75 | 1.0698 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SMDD are 12 and 12.61
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.503333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.32 (-1.6%) | 12.86 | 12.29 - 12.90 | 0.0358 times | Fri 28 November 2025 | 12.52 (-6.15%) | 13.91 | 12.43 - 15.18 | 0.5068 times | Fri 31 October 2025 | 13.34 (1.29%) | 13.26 | 12.40 - 14.47 | 0.3763 times | Tue 30 September 2025 | 13.17 (-2.3%) | 13.88 | 12.68 - 13.94 | 0.3713 times | Fri 29 August 2025 | 13.48 (-9.59%) | 15.48 | 13.20 - 16.15 | 0.2905 times | Thu 31 July 2025 | 14.91 (-4.12%) | 15.79 | 13.94 - 15.79 | 0.3101 times | Mon 30 June 2025 | 15.55 (79.15%) | 8.88 | 8.06 - 17.39 | 0.4993 times | Fri 30 May 2025 | 8.68 (-15.48%) | 10.15 | 8.01 - 10.15 | 1.7323 times | Wed 30 April 2025 | 10.27 (-4.38%) | 10.76 | 10.00 - 16.00 | 3.2418 times | Mon 31 March 2025 | 10.74 (16.61%) | 9.08 | 9.08 - 11.73 | 2.6358 times | Fri 28 February 2025 | 9.21 (14.84%) | 8.55 | 7.88 - 9.55 | 1.184 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SMDD are 9.96 and 19.76
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 12.433333333333 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 22.23 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.32 (37.81%) | 8.73 | 7.59 - 17.39 | 0.9308 times | Tue 31 December 2024 | 8.94 (-33.58%) | 13.78 | 6.93 - 15.15 | 0.5779 times | Fri 29 December 2023 | 13.46 (-40.28%) | 22.00 | 12.98 - 24.00 | 0.6047 times | Fri 30 December 2022 | 22.54 (7.54%) | 20.51 | 18.86 - 36.48 | 1.1768 times | Fri 31 December 2021 | 20.96 (235.9%) | 6.16 | 5.00 - 31.83 | 1.0116 times | Thu 31 December 2020 | 6.24 (1.13%) | 6.08 | 5.81 - 32.90 | 4.2889 times | Tue 31 December 2019 | 6.17 (-53.89%) | 13.92 | 6.11 - 14.24 | 0.3513 times | Mon 31 December 2018 | 13.38 (31.05%) | 10.16 | 7.66 - 16.21 | 0.2354 times | Wed 27 December 2017 | 10.21 (-38.79%) | 16.25 | 10.10 - 16.73 | 0.3431 times | Fri 30 December 2016 | 16.68 (-51.34%) | 35.91 | 15.79 - 51.11 | 0.4795 times | Thu 31 December 2015 | 34.28 (0%) | 38.12 | 29.94 - 40.34 | 0.096 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SMDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Short SMDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproShort (SMDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraproShort in short term and the sell signal is strong.
UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproShort in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and UltraproShort SMDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproShort SMDD stock. Volume based technical analysis of UltraproShort SMDD stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SMDD
DMA (daily moving average) of Ultrapro Short SMDD
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.64 |
| 150 day DMA | 12.95 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Ultrapro Short SMDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.69 | 12.82 |
| 12 day EMA | 12.95 | 13.07 | 13.19 |
| 20 day EMA | 13.15 | 13.24 | 13.32 |
| 35 day EMA | 13.25 | 13.3 | 13.35 |
| 50 day EMA | 13.23 | 13.27 | 13.3 |
SMA (simple moving average) of Ultrapro Short SMDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.63 | 12.67 |
| 12 day SMA | 13.2 | 13.39 | 13.57 |
| 20 day SMA | 13.4 | 13.48 | 13.53 |
| 35 day SMA | 13.35 | 13.37 | 13.39 |
| 50 day SMA | 13.32 | 13.34 | 13.35 |
| 100 day SMA | 13.64 | 13.67 | 13.69 |
| 150 day SMA | 12.95 | 12.94 | 12.92 |
| 200 day SMA | 12.41 | 12.39 | 12.37 |


