UltraproShort SMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDD
- SMDD Experts view
- Tomorrow's Movement SMDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 10.1 and 10.38
| Intraday Target 1 | 9.89 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.17 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.45 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.17 (4.2%) | 10.09 | 10.03 - 10.31 | 0.8489 times | Wed 11 February 2026 | 9.76 (1.14%) | 9.57 | 9.57 - 9.79 | 0.2976 times | Tue 10 February 2026 | 9.65 (0.21%) | 9.62 | 9.60 - 9.66 | 0.2065 times | Mon 09 February 2026 | 9.63 (-0.52%) | 9.69 | 9.58 - 9.74 | 0.3834 times | Fri 06 February 2026 | 9.68 (-9.28%) | 10.29 | 9.64 - 10.38 | 3.2981 times | Thu 05 February 2026 | 10.67 (1.62%) | 10.59 | 10.47 - 10.76 | 1.0301 times | Wed 04 February 2026 | 10.50 (-2.87%) | 10.42 | 10.42 - 10.89 | 0.3518 times | Tue 03 February 2026 | 10.81 (0.19%) | 10.75 | 10.57 - 11.06 | 0.3409 times | Mon 02 February 2026 | 10.79 (-2.53%) | 11.26 | 10.68 - 11.26 | 1.3877 times | Fri 30 January 2026 | 11.07 (3.17%) | 11.07 | 10.73 - 11.22 | 1.8549 times | Thu 29 January 2026 | 10.73 (0.09%) | 10.76 | 10.73 - 11.08 | 1.121 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SMDD are 9.87 and 10.61
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.17 (5.06%) | 9.69 | 9.57 - 10.31 | 0.6194 times | Fri 06 February 2026 | 9.68 (-12.56%) | 11.26 | 9.64 - 11.26 | 2.286 times | Fri 30 January 2026 | 11.07 (4.53%) | 10.57 | 10.50 - 11.22 | 1.4955 times | Fri 23 January 2026 | 10.59 (1.53%) | 10.67 | 10.01 - 10.91 | 1.3278 times | Fri 16 January 2026 | 10.43 (-3.78%) | 10.97 | 10.21 - 11.06 | 1.0961 times | Fri 09 January 2026 | 10.84 (-9.36%) | 11.82 | 10.79 - 11.82 | 0.9637 times | Fri 02 January 2026 | 11.96 (2.13%) | 11.78 | 11.78 - 12.43 | 0.5343 times | Fri 26 December 2025 | 11.71 (-3.06%) | 11.80 | 11.67 - 11.90 | 0.3552 times | Fri 19 December 2025 | 12.08 (0.08%) | 11.87 | 11.87 - 12.59 | 0.7298 times | Fri 12 December 2025 | 12.07 (-2.03%) | 12.43 | 11.55 - 12.65 | 0.5922 times | Fri 05 December 2025 | 12.32 (-1.6%) | 12.86 | 12.29 - 12.90 | 0.3134 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SMDD are 9.03 and 10.72
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.17 (-8.13%) | 11.26 | 9.57 - 11.26 | 0.6308 times | Fri 30 January 2026 | 11.07 (-10.73%) | 12.38 | 10.01 - 12.38 | 1.0916 times | Wed 31 December 2025 | 12.40 (-0.96%) | 12.86 | 11.55 - 12.90 | 0.5168 times | Fri 28 November 2025 | 12.52 (-6.15%) | 13.91 | 12.43 - 15.18 | 0.9625 times | Fri 31 October 2025 | 13.34 (1.29%) | 13.26 | 12.40 - 14.47 | 0.7146 times | Tue 30 September 2025 | 13.17 (-2.3%) | 13.88 | 12.68 - 13.94 | 0.7052 times | Fri 29 August 2025 | 13.48 (-9.59%) | 15.48 | 13.20 - 16.15 | 0.5516 times | Thu 31 July 2025 | 14.91 (-4.12%) | 15.79 | 13.94 - 15.79 | 0.5889 times | Mon 30 June 2025 | 15.55 (79.15%) | 8.88 | 8.06 - 17.39 | 0.9483 times | Fri 30 May 2025 | 8.68 (-15.48%) | 10.15 | 8.01 - 10.15 | 3.2898 times | Wed 30 April 2025 | 10.27 (-4.38%) | 10.76 | 10.00 - 16.00 | 6.1565 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SMDD are 8.47 and 11.28
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 10.706666666667 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 13.52 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.17 (-17.98%) | 12.38 | 9.57 - 12.38 | 0.0716 times | Wed 31 December 2025 | 12.40 (38.7%) | 8.73 | 7.59 - 17.39 | 0.9875 times | Tue 31 December 2024 | 8.94 (-33.58%) | 13.78 | 6.93 - 15.15 | 0.6015 times | Fri 29 December 2023 | 13.46 (-40.28%) | 22.00 | 12.98 - 24.00 | 0.6294 times | Fri 30 December 2022 | 22.54 (7.54%) | 20.51 | 18.86 - 36.48 | 1.2249 times | Fri 31 December 2021 | 20.96 (235.9%) | 6.16 | 5.00 - 31.83 | 1.053 times | Thu 31 December 2020 | 6.24 (1.13%) | 6.08 | 5.81 - 32.90 | 4.4643 times | Tue 31 December 2019 | 6.17 (-53.89%) | 13.92 | 6.11 - 14.24 | 0.3656 times | Mon 31 December 2018 | 13.38 (31.05%) | 10.16 | 7.66 - 16.21 | 0.245 times | Wed 27 December 2017 | 10.21 (-38.79%) | 16.25 | 10.10 - 16.73 | 0.3572 times | Fri 30 December 2016 | 16.68 (-51.34%) | 35.91 | 15.79 - 51.11 | 0.4991 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SMDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Short SMDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Short SMDD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproShort (SMDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraproShort in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and UltraproShort SMDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproShort SMDD stock. Volume based technical analysis of UltraproShort SMDD stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SMDD
DMA (daily moving average) of Ultrapro Short SMDD
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.84 |
| 50 day DMA | 11.28 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Ultrapro Short SMDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.89 | 9.96 |
| 12 day EMA | 10.21 | 10.22 | 10.3 |
| 20 day EMA | 10.44 | 10.47 | 10.54 |
| 35 day EMA | 10.87 | 10.91 | 10.98 |
| 50 day EMA | 11.27 | 11.32 | 11.38 |
SMA (simple moving average) of Ultrapro Short SMDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.88 | 10.03 |
| 12 day SMA | 10.35 | 10.39 | 10.45 |
| 20 day SMA | 10.41 | 10.43 | 10.48 |
| 35 day SMA | 10.84 | 10.89 | 10.96 |
| 50 day SMA | 11.28 | 11.33 | 11.39 |
| 100 day SMA | 12.32 | 12.35 | 12.39 |
| 150 day SMA | 12.91 | 12.94 | 12.97 |
| 200 day SMA | 12.49 | 12.49 | 12.5 |


