UltraproShort SMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDD
- SMDD Experts view
- Tomorrow's Movement SMDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 9.95 and 10.43
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 10.06 |
| Intraday Target 3 | 10.323333333333 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.8 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.27 (-5.43%) | 10.54 | 10.11 - 10.59 | 2.8552 times | Tue 20 January 2026 | 10.86 (4.12%) | 10.67 | 10.54 - 10.91 | 1.3129 times | Fri 16 January 2026 | 10.43 (1.07%) | 10.39 | 10.35 - 10.43 | 0.2783 times | Thu 15 January 2026 | 10.32 (-3.55%) | 10.61 | 10.21 - 10.61 | 0.9749 times | Wed 14 January 2026 | 10.70 (-0.19%) | 10.82 | 10.61 - 10.85 | 0.782 times | Tue 13 January 2026 | 10.72 (-0.56%) | 10.87 | 10.61 - 10.87 | 0.7218 times | Mon 12 January 2026 | 10.78 (-0.55%) | 10.97 | 10.76 - 11.06 | 1.1455 times | Fri 09 January 2026 | 10.84 (-2.34%) | 10.80 | 10.79 - 11.07 | 0.4469 times | Thu 08 January 2026 | 11.10 (-1.16%) | 11.34 | 11.05 - 11.34 | 0.7276 times | Wed 07 January 2026 | 11.23 (2.28%) | 11.10 | 11.10 - 11.29 | 0.755 times | Tue 06 January 2026 | 10.98 (-4.36%) | 11.61 | 10.97 - 11.61 | 0.6621 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SMDD are 9.79 and 10.59
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.27 (-1.53%) | 10.67 | 10.11 - 10.91 | 1.5051 times | Fri 16 January 2026 | 10.43 (-3.78%) | 10.97 | 10.21 - 11.06 | 1.4091 times | Fri 09 January 2026 | 10.84 (-9.36%) | 11.82 | 10.79 - 11.82 | 1.239 times | Fri 02 January 2026 | 11.96 (2.13%) | 11.78 | 11.78 - 12.43 | 0.6869 times | Fri 26 December 2025 | 11.71 (-3.06%) | 11.80 | 11.67 - 11.90 | 0.4566 times | Fri 19 December 2025 | 12.08 (0.08%) | 11.87 | 11.87 - 12.59 | 0.9382 times | Fri 12 December 2025 | 12.07 (-2.03%) | 12.43 | 11.55 - 12.65 | 0.7613 times | Fri 05 December 2025 | 12.32 (-1.6%) | 12.86 | 12.29 - 12.90 | 0.4029 times | Fri 28 November 2025 | 12.52 (-11.14%) | 14.09 | 12.43 - 14.11 | 0.5225 times | Fri 21 November 2025 | 14.09 (1.44%) | 13.92 | 13.35 - 15.18 | 2.0783 times | Fri 14 November 2025 | 13.89 (2.81%) | 13.02 | 12.90 - 14.30 | 1.2567 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SMDD are 9.06 and 11.33
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.27 (-17.18%) | 12.38 | 10.11 - 12.38 | 0.4831 times | Wed 31 December 2025 | 12.40 (-0.96%) | 12.86 | 11.55 - 12.90 | 0.3407 times | Fri 28 November 2025 | 12.52 (-6.15%) | 13.91 | 12.43 - 15.18 | 0.6346 times | Fri 31 October 2025 | 13.34 (1.29%) | 13.26 | 12.40 - 14.47 | 0.4712 times | Tue 30 September 2025 | 13.17 (-2.3%) | 13.88 | 12.68 - 13.94 | 0.465 times | Fri 29 August 2025 | 13.48 (-9.59%) | 15.48 | 13.20 - 16.15 | 0.3637 times | Thu 31 July 2025 | 14.91 (-4.12%) | 15.79 | 13.94 - 15.79 | 0.3883 times | Mon 30 June 2025 | 15.55 (79.15%) | 8.88 | 8.06 - 17.39 | 0.6252 times | Fri 30 May 2025 | 8.68 (-15.48%) | 10.15 | 8.01 - 10.15 | 2.1691 times | Wed 30 April 2025 | 10.27 (-4.38%) | 10.76 | 10.00 - 16.00 | 4.0591 times | Mon 31 March 2025 | 10.74 (16.61%) | 9.08 | 9.08 - 11.73 | 3.3004 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SMDD are 9.06 and 11.33
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 9.46 |
| Yearly Target 3 | 10.92 |
| Yearly Target 4 | 11.73 |
| Yearly Target 5 | 13.19 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.27 (-17.18%) | 12.38 | 10.11 - 12.38 | 0.0306 times | Wed 31 December 2025 | 12.40 (38.7%) | 8.73 | 7.59 - 17.39 | 0.9915 times | Tue 31 December 2024 | 8.94 (-33.58%) | 13.78 | 6.93 - 15.15 | 0.604 times | Fri 29 December 2023 | 13.46 (-40.28%) | 22.00 | 12.98 - 24.00 | 0.632 times | Fri 30 December 2022 | 22.54 (7.54%) | 20.51 | 18.86 - 36.48 | 1.2299 times | Fri 31 December 2021 | 20.96 (235.9%) | 6.16 | 5.00 - 31.83 | 1.0573 times | Thu 31 December 2020 | 6.24 (1.13%) | 6.08 | 5.81 - 32.90 | 4.4827 times | Tue 31 December 2019 | 6.17 (-53.89%) | 13.92 | 6.11 - 14.24 | 0.3672 times | Mon 31 December 2018 | 13.38 (31.05%) | 10.16 | 7.66 - 16.21 | 0.246 times | Wed 27 December 2017 | 10.21 (-38.79%) | 16.25 | 10.10 - 16.73 | 0.3586 times | Fri 30 December 2016 | 16.68 (-51.34%) | 35.91 | 15.79 - 51.11 | 0.5012 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SMDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Short SMDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro Short SMDD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrapro Short SMDD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproShort (SMDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraproShort in short term and the sell signal is strong.
UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and UltraproShort SMDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproShort SMDD stock. Volume based technical analysis of UltraproShort SMDD stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SMDD
DMA (daily moving average) of Ultrapro Short SMDD
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.81 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.73 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.78 |
| 150 day DMA | 13.48 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Ultrapro Short SMDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.68 | 10.59 |
| 12 day EMA | 10.85 | 10.95 | 10.97 |
| 20 day EMA | 11.18 | 11.28 | 11.32 |
| 35 day EMA | 11.71 | 11.8 | 11.86 |
| 50 day EMA | 12.23 | 12.31 | 12.37 |
SMA (simple moving average) of Ultrapro Short SMDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.61 | 10.59 |
| 12 day SMA | 10.81 | 10.95 | 11.08 |
| 20 day SMA | 11.25 | 11.34 | 11.42 |
| 35 day SMA | 11.73 | 11.79 | 11.84 |
| 50 day SMA | 12.31 | 12.38 | 12.43 |
| 100 day SMA | 12.78 | 12.81 | 12.84 |
| 150 day SMA | 13.48 | 13.52 | 13.5 |
| 200 day SMA | 12.63 | 12.64 | 12.64 |


