UltraproShort SMDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SMDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDD
- SMDD Experts view
- Tomorrow's Movement SMDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproShort
Strong intraday Stock price targets for UltraproShort are 9.61 and 10.08
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.71 |
| Intraday Target 3 | 9.9733333333333 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.44 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.91 (-2.56%) | 10.24 | 9.77 - 10.24 | 0.556 times | Thu 12 February 2026 | 10.17 (4.2%) | 10.09 | 10.03 - 10.31 | 0.9843 times | Wed 11 February 2026 | 9.76 (1.14%) | 9.57 | 9.57 - 9.79 | 0.345 times | Tue 10 February 2026 | 9.65 (0.21%) | 9.62 | 9.60 - 9.66 | 0.2394 times | Mon 09 February 2026 | 9.63 (-0.52%) | 9.69 | 9.58 - 9.74 | 0.4445 times | Fri 06 February 2026 | 9.68 (-9.28%) | 10.29 | 9.64 - 10.38 | 3.8241 times | Thu 05 February 2026 | 10.67 (1.62%) | 10.59 | 10.47 - 10.76 | 1.1944 times | Wed 04 February 2026 | 10.50 (-2.87%) | 10.42 | 10.42 - 10.89 | 0.4079 times | Tue 03 February 2026 | 10.81 (0.19%) | 10.75 | 10.57 - 11.06 | 0.3953 times | Mon 02 February 2026 | 10.79 (-2.53%) | 11.26 | 10.68 - 11.26 | 1.609 times | Fri 30 January 2026 | 11.07 (3.17%) | 11.07 | 10.73 - 11.22 | 2.1507 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SMDD are 9.74 and 10.48
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.93 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.91 (2.38%) | 9.69 | 9.57 - 10.31 | 0.7771 times | Fri 06 February 2026 | 9.68 (-12.56%) | 11.26 | 9.64 - 11.26 | 2.2476 times | Fri 30 January 2026 | 11.07 (4.53%) | 10.57 | 10.50 - 11.22 | 1.4703 times | Fri 23 January 2026 | 10.59 (1.53%) | 10.67 | 10.01 - 10.91 | 1.3055 times | Fri 16 January 2026 | 10.43 (-3.78%) | 10.97 | 10.21 - 11.06 | 1.0776 times | Fri 09 January 2026 | 10.84 (-9.36%) | 11.82 | 10.79 - 11.82 | 0.9475 times | Fri 02 January 2026 | 11.96 (2.13%) | 11.78 | 11.78 - 12.43 | 0.5253 times | Fri 26 December 2025 | 11.71 (-3.06%) | 11.80 | 11.67 - 11.90 | 0.3492 times | Fri 19 December 2025 | 12.08 (0.08%) | 11.87 | 11.87 - 12.59 | 0.7175 times | Fri 12 December 2025 | 12.07 (-2.03%) | 12.43 | 11.55 - 12.65 | 0.5823 times | Fri 05 December 2025 | 12.32 (-1.6%) | 12.86 | 12.29 - 12.90 | 0.3082 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SMDD are 8.9 and 10.59
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.91 (-10.48%) | 11.26 | 9.57 - 11.26 | 0.6654 times | Fri 30 January 2026 | 11.07 (-10.73%) | 12.38 | 10.01 - 12.38 | 1.0875 times | Wed 31 December 2025 | 12.40 (-0.96%) | 12.86 | 11.55 - 12.90 | 0.5149 times | Fri 28 November 2025 | 12.52 (-6.15%) | 13.91 | 12.43 - 15.18 | 0.959 times | Fri 31 October 2025 | 13.34 (1.29%) | 13.26 | 12.40 - 14.47 | 0.712 times | Tue 30 September 2025 | 13.17 (-2.3%) | 13.88 | 12.68 - 13.94 | 0.7026 times | Fri 29 August 2025 | 13.48 (-9.59%) | 15.48 | 13.20 - 16.15 | 0.5496 times | Thu 31 July 2025 | 14.91 (-4.12%) | 15.79 | 13.94 - 15.79 | 0.5867 times | Mon 30 June 2025 | 15.55 (79.15%) | 8.88 | 8.06 - 17.39 | 0.9448 times | Fri 30 May 2025 | 8.68 (-15.48%) | 10.15 | 8.01 - 10.15 | 3.2776 times | Wed 30 April 2025 | 10.27 (-4.38%) | 10.76 | 10.00 - 16.00 | 6.1337 times |
Yearly price and charts UltraproShort
Strong yearly Stock price targets for UltraproShort SMDD are 8.34 and 11.15
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 10.62 |
| Yearly Target 4 | 11.67 |
| Yearly Target 5 | 13.43 |
Yearly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.91 (-20.08%) | 12.38 | 9.57 - 12.38 | 0.0731 times | Wed 31 December 2025 | 12.40 (38.7%) | 8.73 | 7.59 - 17.39 | 0.9873 times | Tue 31 December 2024 | 8.94 (-33.58%) | 13.78 | 6.93 - 15.15 | 0.6014 times | Fri 29 December 2023 | 13.46 (-40.28%) | 22.00 | 12.98 - 24.00 | 0.6293 times | Fri 30 December 2022 | 22.54 (7.54%) | 20.51 | 18.86 - 36.48 | 1.2247 times | Fri 31 December 2021 | 20.96 (235.9%) | 6.16 | 5.00 - 31.83 | 1.0528 times | Thu 31 December 2020 | 6.24 (1.13%) | 6.08 | 5.81 - 32.90 | 4.4636 times | Tue 31 December 2019 | 6.17 (-53.89%) | 13.92 | 6.11 - 14.24 | 0.3656 times | Mon 31 December 2018 | 13.38 (31.05%) | 10.16 | 7.66 - 16.21 | 0.245 times | Wed 27 December 2017 | 10.21 (-38.79%) | 16.25 | 10.10 - 16.73 | 0.3571 times | Fri 30 December 2016 | 16.68 (-51.34%) | 35.91 | 15.79 - 51.11 | 0.499 times |
Indicator Analysis of UltraproShort
Tomorrow's movement Prediction of Ultrapro Short SMDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro Short SMDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro Short SMDD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproShort (SMDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraproShort in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and UltraproShort SMDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproShort SMDD stock. Volume based technical analysis of UltraproShort SMDD stock is negative.
UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro Short SMDD
DMA (daily moving average) of Ultrapro Short SMDD
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.79 |
| 50 day DMA | 11.22 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Ultrapro Short SMDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.98 | 9.89 |
| 12 day EMA | 10.16 | 10.21 | 10.22 |
| 20 day EMA | 10.39 | 10.44 | 10.47 |
| 35 day EMA | 10.82 | 10.87 | 10.91 |
| 50 day EMA | 11.22 | 11.27 | 11.31 |
SMA (simple moving average) of Ultrapro Short SMDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.78 | 9.88 |
| 12 day SMA | 10.28 | 10.35 | 10.39 |
| 20 day SMA | 10.39 | 10.41 | 10.43 |
| 35 day SMA | 10.79 | 10.84 | 10.89 |
| 50 day SMA | 11.22 | 11.28 | 11.33 |
| 100 day SMA | 12.29 | 12.32 | 12.35 |
| 150 day SMA | 12.88 | 12.91 | 12.94 |
| 200 day SMA | 12.49 | 12.49 | 12.49 |


