ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong intraday Stock price targets for SilverTrust are 57.26 and 61.1

Intraday Target 156.51
Intraday Target 258
Intraday Target 360.346666666667
Intraday Target 461.84
Intraday Target 564.19

Daily price and volume Silver Trust

Date Closing Open Range Volume
Thu 18 June 2026 59.50 (-1.83%) 62.00 58.85 - 62.69 0.9645 times
Wed 17 June 2026 60.61 (-4.4%) 63.54 60.39 - 64.69 1.445 times
Tue 16 June 2026 63.40 (-0.11%) 63.39 62.65 - 64.40 0.478 times
Mon 15 June 2026 63.47 (3.56%) 63.55 63.24 - 64.50 0.7348 times
Fri 12 June 2026 61.29 (0.76%) 60.53 59.87 - 61.83 0.9203 times
Thu 11 June 2026 60.83 (5.5%) 58.12 56.77 - 61.10 1.0595 times
Wed 10 June 2026 57.66 (-2.29%) 58.19 57.63 - 59.47 1.2035 times
Tue 09 June 2026 59.01 (-4.19%) 61.82 58.22 - 62.43 1.4649 times
Mon 08 June 2026 61.59 (0.05%) 60.56 59.89 - 62.36 0.7394 times
Fri 05 June 2026 61.56 (-8.09%) 64.06 61.36 - 64.25 0.9902 times
Thu 04 June 2026 66.98 (1.15%) 66.21 65.95 - 67.89 0.43 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 56.26 and 62.1

Weekly Target 155.17
Weekly Target 257.34
Weekly Target 361.013333333333
Weekly Target 463.18
Weekly Target 566.85

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Thu 18 June 2026 59.50 (-2.92%) 63.55 58.85 - 64.69 0.8591 times
Fri 12 June 2026 61.29 (-0.44%) 60.56 56.77 - 62.43 1.2777 times
Fri 05 June 2026 61.56 (-9.92%) 68.54 61.36 - 69.66 0.686 times
Fri 29 May 2026 68.34 (-0.03%) 69.00 66.16 - 69.73 0.5762 times
Fri 22 May 2026 68.36 (-0.97%) 70.23 66.11 - 70.77 0.8326 times
Fri 15 May 2026 69.03 (-5.45%) 77.05 68.55 - 80.86 1.518 times
Fri 08 May 2026 73.01 (6.91%) 67.42 65.33 - 74.33 1.0155 times
Fri 01 May 2026 68.29 (-0.71%) 68.50 64.13 - 69.65 0.8991 times
Fri 24 April 2026 68.78 (-6.59%) 72.65 66.95 - 72.82 1.0168 times
Fri 17 April 2026 73.63 (6.54%) 67.17 66.58 - 75.16 1.319 times
Fri 10 April 2026 69.11 (5.03%) 65.60 63.20 - 69.93 1.1392 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 51.69 and 64.58

Monthly Target 149.09
Monthly Target 254.29
Monthly Target 361.976666666667
Monthly Target 467.18
Monthly Target 574.87

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Thu 18 June 2026 59.50 (-12.94%) 68.54 56.77 - 69.66 0.2686 times
Fri 29 May 2026 68.34 (2.52%) 67.58 65.33 - 80.86 0.3949 times
Thu 30 April 2026 66.66 (-2.17%) 67.04 62.97 - 75.16 0.4585 times
Tue 31 March 2026 68.14 (-19.83%) 81.17 59.31 - 82.37 0.985 times
Fri 27 February 2026 84.99 (12.75%) 71.47 64.75 - 85.27 1.6653 times
Fri 30 January 2026 75.38 (17%) 67.30 64.75 - 110.25 2.8152 times
Wed 31 December 2025 64.43 (25.82%) 51.99 51.14 - 72.99 1.3171 times
Fri 28 November 2025 51.21 (16.36%) 43.04 42.51 - 51.27 0.4451 times
Fri 31 October 2025 44.01 (3.87%) 43.03 41.66 - 49.57 1.0479 times
Tue 30 September 2025 42.37 (17.08%) 36.63 36.43 - 42.75 0.6024 times
Fri 29 August 2025 36.19 (8.61%) 33.76 33.39 - 36.29 0.2972 times

 monthly chart SilverTrust

Yearly price and charts SilverTrust

Strong yearly Stock price targets for SilverTrust SLV are 31.4 and 84.88

Yearly Target 122.03
Yearly Target 240.76
Yearly Target 375.506666666667
Yearly Target 494.24
Yearly Target 5128.99

Yearly price and volumes Silver Trust

Date Closing Open Range Volume
Thu 18 June 2026 59.50 (-7.65%) 67.30 56.77 - 110.25 1.3235 times
Wed 31 December 2025 64.43 (144.7%) 26.72 26.57 - 72.99 1.3232 times
Tue 31 December 2024 26.33 (20.89%) 21.89 20.07 - 31.80 1.0635 times
Fri 29 December 2023 21.78 (-1.09%) 22.45 18.38 - 23.94 0.8288 times
Fri 30 December 2022 22.02 (2.37%) 21.04 16.19 - 24.90 1.2495 times
Fri 31 December 2021 21.51 (-12.45%) 25.54 19.80 - 27.98 1.3637 times
Thu 31 December 2020 24.57 (47.3%) 16.84 10.86 - 27.39 1.5413 times
Tue 31 December 2019 16.68 (14.88%) 14.46 13.39 - 18.35 0.5645 times
Mon 31 December 2018 14.52 (-7.69%) 16.13 13.11 - 16.64 0.3952 times
Wed 27 December 2017 15.73 (4.1%) 15.25 14.44 - 17.59 0.3468 times
Fri 30 December 2016 15.11 (0%) 15.48 14.85 - 19.71 0.38 times

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.

SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.51 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 61.65
12 day DMA 61.84
20 day DMA 64.48
35 day DMA 67.35
50 day DMA 67.98
100 day DMA 71.23
150 day DMA 68.06
200 day DMA 61.56

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0161.7762.35
12 day EMA62.3762.8963.3
20 day EMA63.964.3664.75
35 day EMA65.4765.8266.13
50 day EMA67.2467.5667.84

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6561.9261.33
12 day SMA61.8462.5563.14
20 day SMA64.4864.9465.25
35 day SMA67.3567.567.66
50 day SMA67.9868.1468.25
100 day SMA71.2371.5771.83
150 day SMA68.0667.9767.86
200 day SMA61.5661.4461.31

Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top