Munafa Stock Market Course + Intraday & FNO calls 
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 48.36 and 50.19
| Intraday Target 1 | 48.03 |
| Intraday Target 2 | 48.68 |
| Intraday Target 3 | 49.856666666667 |
| Intraday Target 4 | 50.51 |
| Intraday Target 5 | 51.69 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.34 (-5.59%) | 50.51 | 49.20 - 51.03 | 1.3423 times | Wed 21 October 2026 | 52.26 (0.27%) | 51.87 | 51.40 - 52.29 | 0.5797 times | Tue 20 October 2026 | 52.12 (1.13%) | 51.60 | 51.27 - 52.89 | 0.8751 times | Mon 19 October 2026 | 51.54 (0.06%) | 51.82 | 51.52 - 52.20 | 0.4902 times | Fri 16 October 2026 | 51.51 (-0.79%) | 51.85 | 51.36 - 52.33 | 0.9145 times | Thu 15 October 2026 | 51.92 (3.39%) | 51.25 | 50.97 - 51.94 | 1.1339 times | Wed 14 October 2026 | 50.22 (-6.11%) | 51.31 | 50.01 - 51.67 | 2.2312 times | Tue 13 October 2026 | 53.49 (-1.58%) | 54.28 | 53.18 - 54.34 | 1.0804 times | Mon 12 October 2026 | 54.35 (-0.78%) | 54.72 | 54.30 - 54.74 | 0.518 times | Fri 09 October 2026 | 54.78 (2.49%) | 54.90 | 54.75 - 55.25 | 0.8347 times | Thu 08 October 2026 | 53.45 (-0.69%) | 53.34 | 52.84 - 53.64 | 1.0247 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 47.43 and 51.12
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 50.476666666667 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.34 (-4.21%) | 51.82 | 49.20 - 52.89 | 0.7054 times | Fri 16 October 2026 | 51.51 (-5.97%) | 54.72 | 50.01 - 54.74 | 1.2614 times | Fri 09 October 2026 | 54.78 (0.07%) | 55.54 | 52.84 - 56.00 | 0.949 times | Fri 02 October 2026 | 54.74 (-5.83%) | 55.32 | 53.90 - 55.84 | 1.058 times | Fri 25 September 2026 | 58.13 (-3%) | 59.62 | 56.95 - 61.00 | 0.8677 times | Fri 18 September 2026 | 59.93 (3.11%) | 56.84 | 56.28 - 60.37 | 0.913 times | Fri 11 September 2026 | 58.12 (-2.84%) | 59.87 | 57.38 - 61.71 | 0.912 times | Fri 04 September 2026 | 59.82 (-0.33%) | 60.39 | 57.85 - 60.95 | 0.8783 times | Fri 28 August 2026 | 60.02 (-4.3%) | 62.81 | 59.73 - 64.31 | 1.2844 times | Fri 21 August 2026 | 62.72 (7.25%) | 59.50 | 57.23 - 63.21 | 1.1708 times | Fri 14 August 2026 | 58.48 (1.69%) | 57.80 | 57.52 - 59.96 | 0.9719 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 45.87 and 52.67
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 51.513333333333 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 58.31 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.34 (-9.48%) | 54.85 | 49.20 - 56.00 | 0.3096 times | Wed 30 September 2026 | 54.51 (-9.35%) | 58.39 | 54.23 - 61.71 | 0.3828 times | Mon 31 August 2026 | 60.13 (14.84%) | 51.25 | 51.12 - 64.31 | 0.4325 times | Fri 31 July 2026 | 52.36 (-2.09%) | 52.20 | 49.61 - 56.37 | 0.3388 times | Tue 30 June 2026 | 53.48 (-21.74%) | 68.54 | 50.31 - 69.66 | 0.5126 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.5014 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.5822 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.2508 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 2.1146 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 3.5747 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.6724 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 18.75 and 79.8
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 28.94 |
| Yearly Target 3 | 69.596666666667 |
| Yearly Target 4 | 89.99 |
| Yearly Target 5 | 130.65 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.34 (-23.42%) | 67.30 | 49.20 - 110.25 | 1.5424 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.2898 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.0367 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.8079 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.218 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.3293 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.5024 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.5502 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.3853 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3381 times | Fri 30 December 2016 | 15.11 (0%) | 18.72 | 14.85 - 19.12 | 0.1831 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Trust SLV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.
SilverTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 51.35 |
| 12 day DMA | 52.4 |
| 20 day DMA | 53.61 |
| 35 day DMA | 55.85 |
| 50 day DMA | 57.18 |
| 100 day DMA | 56.64 |
| 150 day DMA | 60.63 |
| 200 day DMA | 65.09 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 52.1 | 52.02 |
| 12 day EMA | 52.36 | 52.91 | 53.03 |
| 20 day EMA | 53.49 | 53.93 | 54.11 |
| 35 day EMA | 55.04 | 55.38 | 55.56 |
| 50 day EMA | 56.66 | 56.96 | 57.15 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.35 | 51.87 | 51.46 |
| 12 day SMA | 52.4 | 52.91 | 53.15 |
| 20 day SMA | 53.61 | 54.02 | 54.32 |
| 35 day SMA | 55.85 | 56.13 | 56.29 |
| 50 day SMA | 57.18 | 57.37 | 57.5 |
| 100 day SMA | 56.64 | 56.82 | 56.98 |
| 150 day SMA | 60.63 | 60.74 | 60.87 |
| 200 day SMA | 65.09 | 65.18 | 65.25 |
Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
