SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 67.16 and 69.01
| Intraday Target 1 | 66.75 |
| Intraday Target 2 | 67.56 |
| Intraday Target 3 | 68.603333333333 |
| Intraday Target 4 | 69.41 |
| Intraday Target 5 | 70.45 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.36 (-1.57%) | 68.90 | 67.80 - 69.65 | 0.5115 times | Thu 21 May 2026 | 69.45 (1.05%) | 67.68 | 67.31 - 69.75 | 0.7399 times | Wed 20 May 2026 | 68.73 (2.72%) | 66.88 | 66.47 - 69.33 | 0.7088 times | Tue 19 May 2026 | 66.91 (-4.36%) | 69.13 | 66.11 - 69.35 | 0.8071 times | Mon 18 May 2026 | 69.96 (1.35%) | 70.23 | 68.88 - 70.77 | 0.7747 times | Fri 15 May 2026 | 69.03 (-8.57%) | 69.74 | 68.55 - 70.06 | 1.5501 times | Thu 14 May 2026 | 75.50 (-4.85%) | 78.75 | 75.39 - 79.21 | 0.9538 times | Wed 13 May 2026 | 79.35 (1.02%) | 78.66 | 78.27 - 80.86 | 1.3538 times | Tue 12 May 2026 | 78.55 (0.72%) | 76.39 | 75.15 - 78.62 | 1.033 times | Mon 11 May 2026 | 77.99 (6.82%) | 77.05 | 76.14 - 78.00 | 1.5672 times | Fri 08 May 2026 | 73.01 (1.97%) | 73.29 | 72.28 - 73.83 | 0.8349 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 64.91 and 69.57
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 68.413333333333 |
| Weekly Target 4 | 70.72 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.36 (-0.97%) | 70.23 | 66.11 - 70.77 | 0.6042 times | Fri 15 May 2026 | 69.03 (-5.45%) | 77.05 | 68.55 - 80.86 | 1.1017 times | Fri 08 May 2026 | 73.01 (6.91%) | 67.42 | 65.33 - 74.33 | 0.737 times | Fri 01 May 2026 | 68.29 (-0.71%) | 68.50 | 64.13 - 69.65 | 0.6525 times | Fri 24 April 2026 | 68.78 (-6.59%) | 72.65 | 66.95 - 72.82 | 0.7379 times | Fri 17 April 2026 | 73.63 (6.54%) | 67.17 | 66.58 - 75.16 | 0.9573 times | Fri 10 April 2026 | 69.11 (5.03%) | 65.60 | 63.20 - 69.93 | 0.8267 times | Thu 02 April 2026 | 65.80 (3.74%) | 63.95 | 62.97 - 68.91 | 0.9812 times | Fri 27 March 2026 | 63.43 (3.1%) | 61.30 | 60.37 - 66.40 | 1.8779 times | Fri 20 March 2026 | 61.52 (-15.37%) | 73.26 | 59.31 - 74.72 | 1.5234 times | Fri 13 March 2026 | 72.69 (-4.28%) | 75.64 | 71.92 - 81.28 | 1.2552 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 66.85 and 82.38
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 71.516666666667 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 87.05 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.36 (2.55%) | 67.58 | 65.33 - 80.86 | 0.3409 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.4597 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 0.9876 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.6697 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.8226 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3206 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4463 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0506 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6039 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.2979 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.5004 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 63.84 and 114.78
| Yearly Target 1 | 28.37 |
| Yearly Target 2 | 48.36 |
| Yearly Target 3 | 79.306666666667 |
| Yearly Target 4 | 99.3 |
| Yearly Target 5 | 130.25 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.36 (6.1%) | 67.30 | 59.31 - 110.25 | 1.2668 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.3319 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.0704 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.8342 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.2577 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.3726 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.5514 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.5682 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.3978 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3491 times | Fri 30 December 2016 | 15.11 (0%) | 15.11 | 14.08 - 19.71 | 0.4136 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Trust SLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.
SilverTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.31 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 68.68 |
| 12 day DMA | 72.37 |
| 20 day DMA | 70.24 |
| 35 day DMA | 69.91 |
| 50 day DMA | 68.97 |
| 100 day DMA | 73.46 |
| 150 day DMA | 65.75 |
| 200 day DMA | 58.92 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.32 | 69.8 | 69.98 |
| 12 day EMA | 70.4 | 70.77 | 71.01 |
| 20 day EMA | 70.47 | 70.69 | 70.82 |
| 35 day EMA | 70.18 | 70.29 | 70.34 |
| 50 day EMA | 69.63 | 69.68 | 69.69 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.68 | 68.82 | 70.03 |
| 12 day SMA | 72.37 | 72.52 | 72.22 |
| 20 day SMA | 70.24 | 70.26 | 70.21 |
| 35 day SMA | 69.91 | 69.84 | 69.8 |
| 50 day SMA | 68.97 | 69.17 | 69.38 |
| 100 day SMA | 73.46 | 73.49 | 73.45 |
| 150 day SMA | 65.75 | 65.6 | 65.45 |
| 200 day SMA | 58.92 | 58.75 | 58.57 |


