Munafa Stock Market Course + Intraday & FNO calls 
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 57.46 and 58.54
| Intraday Target 1 | 57.24 |
| Intraday Target 2 | 57.68 |
| Intraday Target 3 | 58.32 |
| Intraday Target 4 | 58.76 |
| Intraday Target 5 | 59.4 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.12 (1.08%) | 58.73 | 57.88 - 58.96 | 0.9122 times | Thu 10 September 2026 | 57.50 (-5.3%) | 58.42 | 57.38 - 58.73 | 1.3568 times | Wed 09 September 2026 | 60.72 (2.27%) | 61.17 | 60.16 - 61.71 | 1.1889 times | Tue 08 September 2026 | 59.37 (-0.75%) | 59.87 | 59.21 - 60.15 | 0.5658 times | Fri 04 September 2026 | 59.82 (-1.21%) | 59.16 | 59.13 - 59.97 | 0.6452 times | Thu 03 September 2026 | 60.55 (2.52%) | 60.02 | 59.60 - 60.95 | 0.8034 times | Wed 02 September 2026 | 59.06 (1.97%) | 58.73 | 58.55 - 59.24 | 0.5361 times | Tue 01 September 2026 | 57.92 (-3.68%) | 58.39 | 57.85 - 59.06 | 1.0342 times | Mon 31 August 2026 | 60.13 (0.18%) | 60.39 | 59.66 - 60.42 | 0.8565 times | Fri 28 August 2026 | 60.02 (-4.38%) | 63.93 | 59.73 - 64.31 | 2.101 times | Thu 27 August 2026 | 62.77 (1.92%) | 61.67 | 61.08 - 62.97 | 0.8409 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 55.59 and 59.92
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 59.07 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 63.4 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.12 (-2.84%) | 59.87 | 57.38 - 61.71 | 0.9695 times | Fri 04 September 2026 | 59.82 (-0.33%) | 60.39 | 57.85 - 60.95 | 0.9338 times | Fri 28 August 2026 | 60.02 (-4.3%) | 62.81 | 59.73 - 64.31 | 1.3655 times | Fri 21 August 2026 | 62.72 (7.25%) | 59.50 | 57.23 - 63.21 | 1.2447 times | Fri 14 August 2026 | 58.48 (1.69%) | 57.80 | 57.52 - 59.96 | 1.0332 times | Fri 07 August 2026 | 57.51 (9.84%) | 51.25 | 51.12 - 58.88 | 1.0313 times | Fri 31 July 2026 | 52.36 (-0.48%) | 53.04 | 51.19 - 53.56 | 0.8486 times | Fri 24 July 2026 | 52.61 (3.58%) | 51.37 | 50.95 - 55.08 | 0.7692 times | Fri 17 July 2026 | 50.79 (-5.89%) | 52.95 | 49.61 - 53.94 | 0.9979 times | Fri 10 July 2026 | 53.97 (-1.91%) | 56.24 | 51.72 - 56.37 | 0.8062 times | Thu 02 July 2026 | 55.02 (3.3%) | 52.91 | 51.65 - 56.13 | 0.7565 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 55.59 and 59.92
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 56.43 |
| Monthly Target 3 | 59.07 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.12 (-3.34%) | 58.39 | 57.38 - 61.71 | 0.1351 times | Mon 31 August 2026 | 60.13 (14.84%) | 51.25 | 51.12 - 64.31 | 0.3886 times | Fri 31 July 2026 | 52.36 (-2.09%) | 52.20 | 49.61 - 56.37 | 0.3044 times | Tue 30 June 2026 | 53.48 (-21.74%) | 68.54 | 50.31 - 69.66 | 0.4605 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.4505 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.5231 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.1238 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.8998 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 3.2116 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.5026 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.5078 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 23.55 and 84.19
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 35.07 |
| Yearly Target 3 | 72.66 |
| Yearly Target 4 | 95.71 |
| Yearly Target 5 | 133.3 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.12 (-9.79%) | 67.30 | 49.61 - 110.25 | 1.4711 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.3007 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.0454 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.8147 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.2282 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.3405 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.5151 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.5549 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.3885 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3409 times | Fri 30 December 2016 | 15.11 (0%) | 18.89 | 14.85 - 19.71 | 0.2457 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverTrust in short term but the sell signal is initial and weak.
SilverTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.32 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 59.8 |
| 20 day DMA | 60.1 |
| 35 day DMA | 57.93 |
| 50 day DMA | 56.46 |
| 100 day DMA | 60.87 |
| 150 day DMA | 64.42 |
| 200 day DMA | 65.46 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 59.2 | 60.05 |
| 12 day EMA | 59.39 | 59.62 | 60 |
| 20 day EMA | 59.17 | 59.28 | 59.47 |
| 35 day EMA | 58.01 | 58 | 58.03 |
| 50 day EMA | 56.45 | 56.38 | 56.33 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 59.59 | 59.9 |
| 12 day SMA | 59.8 | 60.15 | 60.54 |
| 20 day SMA | 60.1 | 60.1 | 60.18 |
| 35 day SMA | 57.93 | 57.76 | 57.66 |
| 50 day SMA | 56.46 | 56.37 | 56.29 |
| 100 day SMA | 60.87 | 61.01 | 61.17 |
| 150 day SMA | 64.42 | 64.56 | 64.69 |
| 200 day SMA | 65.46 | 65.4 | 65.34 |
Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
