Munafa Stock Market Course + Intraday & FNO calls 
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 62.02 and 62.97
| Intraday Target 1 | 61.78 |
| Intraday Target 2 | 62.25 |
| Intraday Target 3 | 62.73 |
| Intraday Target 4 | 63.2 |
| Intraday Target 5 | 63.68 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.72 (1.72%) | 62.90 | 62.26 - 63.21 | 1.4024 times | Thu 20 August 2026 | 61.66 (2.75%) | 60.26 | 60.26 - 62.33 | 1.483 times | Wed 19 August 2026 | 60.01 (4.49%) | 58.90 | 58.59 - 60.05 | 1.2773 times | Tue 18 August 2026 | 57.43 (-3.58%) | 58.79 | 57.23 - 59.13 | 0.6715 times | Mon 17 August 2026 | 59.56 (1.85%) | 59.50 | 58.81 - 60.15 | 0.63 times | Fri 14 August 2026 | 58.48 (0.52%) | 58.83 | 58.42 - 59.37 | 0.6328 times | Thu 13 August 2026 | 58.18 (-1.49%) | 58.38 | 58.01 - 59.29 | 0.6008 times | Wed 12 August 2026 | 59.06 (0.87%) | 59.58 | 58.79 - 59.96 | 1.1418 times | Tue 11 August 2026 | 58.55 (-1.45%) | 58.67 | 58.16 - 58.99 | 0.8235 times | Mon 10 August 2026 | 59.41 (3.3%) | 57.80 | 57.52 - 59.72 | 1.3371 times | Fri 07 August 2026 | 57.51 (2.97%) | 57.66 | 56.24 - 58.88 | 1.0405 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 59.98 and 65.96
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 58.9 |
| Weekly Target 3 | 61.053333333333 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 67.03 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.72 (7.25%) | 59.50 | 57.23 - 63.21 | 1.2155 times | Fri 14 August 2026 | 58.48 (1.69%) | 57.80 | 57.52 - 59.96 | 1.009 times | Fri 07 August 2026 | 57.51 (9.84%) | 51.25 | 51.12 - 58.88 | 1.0072 times | Fri 31 July 2026 | 52.36 (-0.48%) | 53.04 | 51.19 - 53.56 | 0.8287 times | Fri 24 July 2026 | 52.61 (3.58%) | 51.37 | 50.95 - 55.08 | 0.7512 times | Fri 17 July 2026 | 50.79 (-5.89%) | 52.95 | 49.61 - 53.94 | 0.9746 times | Fri 10 July 2026 | 53.97 (-1.91%) | 56.24 | 51.72 - 56.37 | 0.7874 times | Thu 02 July 2026 | 55.02 (3.3%) | 52.91 | 51.65 - 56.13 | 0.7388 times | Fri 26 June 2026 | 53.26 (-10.49%) | 60.09 | 50.31 - 60.33 | 1.5438 times | Thu 18 June 2026 | 59.50 (-2.92%) | 63.55 | 58.85 - 64.69 | 1.1438 times | Fri 12 June 2026 | 61.29 (-0.44%) | 60.56 | 56.77 - 62.43 | 1.7012 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 56.92 and 69.01
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 59.016666666667 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 71.11 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.72 (19.79%) | 51.25 | 51.12 - 63.21 | 0.2571 times | Fri 31 July 2026 | 52.36 (-2.09%) | 52.20 | 49.61 - 56.37 | 0.297 times | Tue 30 June 2026 | 53.48 (-21.74%) | 68.54 | 50.31 - 69.66 | 0.4494 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.4396 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.5104 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.0966 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.854 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 3.1341 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.4663 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4955 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.1665 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 25.85 and 86.49
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 38.14 |
| Yearly Target 3 | 74.193333333333 |
| Yearly Target 4 | 98.78 |
| Yearly Target 5 | 134.83 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 62.72 (-2.65%) | 67.30 | 49.61 - 110.25 | 1.4325 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.3066 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.0501 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.8184 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.2338 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.3465 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.5219 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.5574 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.3903 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3425 times | Fri 30 December 2016 | 15.11 (0%) | 16.89 | 14.85 - 19.71 | 0.2903 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Trust SLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.44
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 54 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.92 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 59.04 |
| 20 day DMA | 56.65 |
| 35 day DMA | 55.03 |
| 50 day DMA | 55.64 |
| 100 day DMA | 62.13 |
| 150 day DMA | 67 |
| 200 day DMA | 64.43 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 59.77 | 58.83 |
| 12 day EMA | 58.95 | 58.27 | 57.65 |
| 20 day EMA | 57.73 | 57.2 | 56.73 |
| 35 day EMA | 57.09 | 56.76 | 56.47 |
| 50 day EMA | 56.58 | 56.33 | 56.11 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 59.43 | 58.73 |
| 12 day SMA | 59.04 | 58.48 | 57.83 |
| 20 day SMA | 56.65 | 56.14 | 55.66 |
| 35 day SMA | 55.03 | 54.81 | 54.57 |
| 50 day SMA | 55.64 | 55.53 | 55.48 |
| 100 day SMA | 62.13 | 62.14 | 62.16 |
| 150 day SMA | 67 | 67.14 | 67.25 |
| 200 day SMA | 64.43 | 64.34 | 64.24 |
Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
