ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong intraday Stock price targets for SilverTrust are 65.14 and 66.52

Intraday Target 164.88
Intraday Target 265.4
Intraday Target 366.263333333333
Intraday Target 466.78
Intraday Target 567.64

Daily price and volume Silver Trust

Date Closing Open Range Volume
Tue 05 May 2026 65.91 (-0.08%) 66.04 65.75 - 67.13 0.5969 times
Mon 04 May 2026 65.96 (-3.41%) 67.42 65.33 - 68.54 1.0794 times
Fri 01 May 2026 68.29 (2.45%) 67.58 67.51 - 69.65 1.2512 times
Thu 30 April 2026 66.66 (2.81%) 66.70 65.88 - 66.81 0.9979 times
Wed 29 April 2026 64.84 (-2.05%) 64.96 64.13 - 65.27 1.1413 times
Tue 28 April 2026 66.20 (-3.12%) 65.79 65.37 - 66.54 1.3273 times
Mon 27 April 2026 68.33 (-0.65%) 68.50 67.55 - 69.27 0.7002 times
Fri 24 April 2026 68.78 (0.58%) 67.76 66.95 - 69.42 0.8387 times
Thu 23 April 2026 68.38 (-2.83%) 68.77 67.52 - 69.24 1.3563 times
Wed 22 April 2026 70.37 (2.74%) 70.92 70.07 - 71.20 0.7109 times
Tue 21 April 2026 68.49 (-5.07%) 70.99 68.35 - 71.56 1.9467 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 64.02 and 67.23

Weekly Target 163.38
Weekly Target 264.65
Weekly Target 366.593333333333
Weekly Target 467.86
Weekly Target 569.8

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Tue 05 May 2026 65.91 (-3.49%) 67.42 65.33 - 68.54 0.1777 times
Fri 01 May 2026 68.29 (-0.71%) 68.50 64.13 - 69.65 0.5742 times
Fri 24 April 2026 68.78 (-6.59%) 72.65 66.95 - 72.82 0.6494 times
Fri 17 April 2026 73.63 (6.54%) 67.17 66.58 - 75.16 0.8424 times
Fri 10 April 2026 69.11 (5.03%) 65.60 63.20 - 69.93 0.7275 times
Thu 02 April 2026 65.80 (3.74%) 63.95 62.97 - 68.91 0.8635 times
Fri 27 March 2026 63.43 (3.1%) 61.30 60.37 - 66.40 1.6526 times
Fri 20 March 2026 61.52 (-15.37%) 73.26 59.31 - 74.72 1.3406 times
Fri 13 March 2026 72.69 (-4.28%) 75.64 71.92 - 81.28 1.1046 times
Fri 06 March 2026 75.94 (-10.65%) 81.17 71.68 - 82.37 2.0675 times
Fri 27 February 2026 84.99 (10.92%) 78.40 77.19 - 85.27 2.1548 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 63.46 and 67.78

Monthly Target 162.64
Monthly Target 264.28
Monthly Target 366.963333333333
Monthly Target 468.6
Monthly Target 571.28

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Tue 05 May 2026 65.91 (-1.13%) 67.58 65.33 - 69.65 0.0473 times
Thu 30 April 2026 66.66 (-2.17%) 67.04 62.97 - 75.16 0.469 times
Tue 31 March 2026 68.14 (-19.83%) 81.17 59.31 - 82.37 1.0076 times
Fri 27 February 2026 84.99 (12.75%) 71.47 64.75 - 85.27 1.7729 times
Fri 30 January 2026 75.38 (17%) 67.30 64.75 - 110.25 2.8797 times
Wed 31 December 2025 64.43 (25.82%) 51.99 51.14 - 72.99 1.3473 times
Fri 28 November 2025 51.21 (16.36%) 43.04 42.51 - 51.27 0.4553 times
Fri 31 October 2025 44.01 (3.87%) 43.03 41.66 - 49.57 1.0719 times
Tue 30 September 2025 42.37 (17.08%) 36.63 36.43 - 42.75 0.6162 times
Fri 29 August 2025 36.19 (8.61%) 33.76 33.39 - 36.29 0.3329 times
Thu 31 July 2025 33.32 (1.55%) 32.93 32.71 - 35.91 0.5105 times

 monthly chart SilverTrust

Yearly price and charts SilverTrust

Strong yearly Stock price targets for SilverTrust SLV are 37.14 and 88.08

Yearly Target 127.55
Yearly Target 246.73
Yearly Target 378.49
Yearly Target 497.67
Yearly Target 5129.43

Yearly price and volumes Silver Trust

Date Closing Open Range Volume
Tue 05 May 2026 65.91 (2.3%) 67.30 59.31 - 110.25 1.2126 times
Wed 31 December 2025 64.43 (144.7%) 26.72 26.57 - 72.99 1.3387 times
Tue 31 December 2024 26.33 (20.89%) 21.89 20.07 - 31.80 1.0775 times
Fri 29 December 2023 21.78 (-1.09%) 22.45 18.38 - 23.94 0.8464 times
Fri 30 December 2022 22.02 (2.37%) 21.04 16.19 - 24.90 1.2913 times
Fri 31 December 2021 21.51 (-12.45%) 25.54 19.80 - 27.98 1.3868 times
Thu 31 December 2020 24.57 (47.3%) 16.84 10.86 - 27.39 1.5406 times
Tue 31 December 2019 16.68 (14.88%) 14.46 13.39 - 18.35 0.5642 times
Mon 31 December 2018 14.52 (-7.69%) 16.13 13.11 - 16.64 0.3951 times
Wed 27 December 2017 15.73 (4.1%) 15.25 14.44 - 17.59 0.3467 times
Fri 30 December 2016 15.11 (0%) 14.04 14.01 - 19.71 0.4364 times

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.

SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.27 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 66.33
12 day DMA 67.86
20 day DMA 68.82
35 day DMA 67.46
50 day DMA 70.67
100 day DMA 72.07
150 day DMA 63.49
200 day DMA 56.66

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5766.967.37
12 day EMA67.4767.7568.07
20 day EMA67.9968.2168.45
35 day EMA69.4569.6669.88
50 day EMA70.2570.4370.61

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3366.3966.86
12 day SMA67.8668.5168.95
20 day SMA68.8268.8268.83
35 day SMA67.4667.6567.95
50 day SMA70.6770.8870.98
100 day SMA72.0771.9771.83
150 day SMA63.4963.3363.16
200 day SMA56.6656.5156.35

Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top