ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong intraday Stock price targets for SilverTrust are 54.43 and 55.4

Intraday Target 154.25
Intraday Target 254.6
Intraday Target 355.22
Intraday Target 455.57
Intraday Target 556.19

Daily price and volume Silver Trust

Date Closing Open Range Volume
Mon 28 September 2026 54.95 (-5.47%) 55.32 54.87 - 55.84 1.5627 times
Fri 25 September 2026 58.13 (0.92%) 57.80 57.25 - 58.52 0.8384 times
Thu 24 September 2026 57.60 (-0.96%) 57.29 56.95 - 57.84 0.9884 times
Wed 23 September 2026 58.16 (-4.23%) 59.00 58.02 - 59.03 1.034 times
Tue 22 September 2026 60.73 (1.83%) 59.31 59.05 - 61.00 1.0745 times
Mon 21 September 2026 59.64 (-0.48%) 59.62 59.36 - 60.44 0.6141 times
Fri 18 September 2026 59.93 (1.66%) 60.08 59.58 - 60.37 1.0836 times
Thu 17 September 2026 58.95 (3.33%) 58.07 57.37 - 59.75 0.8295 times
Wed 16 September 2026 57.05 (-0.82%) 58.24 56.28 - 58.64 1.2505 times
Tue 15 September 2026 57.52 (1.18%) 56.71 56.52 - 57.75 0.7242 times
Mon 14 September 2026 56.85 (-2.19%) 56.84 56.65 - 57.68 0.8993 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 54.43 and 55.4

Weekly Target 154.25
Weekly Target 254.6
Weekly Target 355.22
Weekly Target 455.57
Weekly Target 556.19

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Mon 28 September 2026 54.95 (-5.47%) 55.32 54.87 - 55.84 0.3288 times
Fri 25 September 2026 58.13 (-3%) 59.62 56.95 - 61.00 0.9572 times
Fri 18 September 2026 59.93 (3.11%) 56.84 56.28 - 60.37 1.0072 times
Fri 11 September 2026 58.12 (-2.84%) 59.87 57.38 - 61.71 1.0061 times
Fri 04 September 2026 59.82 (-0.33%) 60.39 57.85 - 60.95 0.969 times
Fri 28 August 2026 60.02 (-4.3%) 62.81 59.73 - 64.31 1.417 times
Fri 21 August 2026 62.72 (7.25%) 59.50 57.23 - 63.21 1.2916 times
Fri 14 August 2026 58.48 (1.69%) 57.80 57.52 - 59.96 1.0722 times
Fri 07 August 2026 57.51 (9.84%) 51.25 51.12 - 58.88 1.0702 times
Fri 31 July 2026 52.36 (-0.48%) 53.04 51.19 - 53.56 0.8806 times
Fri 24 July 2026 52.61 (3.58%) 51.37 50.95 - 55.08 0.7982 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 51.49 and 58.33

Monthly Target 150.34
Monthly Target 252.64
Monthly Target 357.176666666667
Monthly Target 459.48
Monthly Target 564.02

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Mon 28 September 2026 54.95 (-8.61%) 58.39 54.87 - 61.71 0.3057 times
Mon 31 August 2026 60.13 (14.84%) 51.25 51.12 - 64.31 0.3819 times
Fri 31 July 2026 52.36 (-2.09%) 52.20 49.61 - 56.37 0.2991 times
Tue 30 June 2026 53.48 (-21.74%) 68.54 50.31 - 69.66 0.4526 times
Fri 29 May 2026 68.34 (2.52%) 67.58 65.33 - 80.86 0.4427 times
Thu 30 April 2026 66.66 (-2.17%) 67.04 62.97 - 75.16 0.514 times
Tue 31 March 2026 68.14 (-19.83%) 81.17 59.31 - 82.37 1.1043 times
Fri 27 February 2026 84.99 (12.75%) 71.47 64.75 - 85.27 1.867 times
Fri 30 January 2026 75.38 (17%) 67.30 64.75 - 110.25 3.1561 times
Wed 31 December 2025 64.43 (25.82%) 51.99 51.14 - 72.99 1.4766 times
Fri 28 November 2025 51.21 (16.36%) 43.04 42.51 - 51.27 0.499 times

 monthly chart SilverTrust

Yearly price and charts SilverTrust

Strong yearly Stock price targets for SilverTrust SLV are 21.96 and 82.6

Yearly Target 110.96
Yearly Target 232.96
Yearly Target 371.603333333333
Yearly Target 493.6
Yearly Target 5132.24

Yearly price and volumes Silver Trust

Date Closing Open Range Volume
Mon 28 September 2026 54.95 (-14.71%) 67.30 49.61 - 110.25 1.497 times
Wed 31 December 2025 64.43 (144.7%) 26.72 26.57 - 72.99 1.2968 times
Tue 31 December 2024 26.33 (20.89%) 21.89 20.07 - 31.80 1.0422 times
Fri 29 December 2023 21.78 (-1.09%) 22.45 18.38 - 23.94 0.8122 times
Fri 30 December 2022 22.02 (2.37%) 21.04 16.19 - 24.90 1.2245 times
Fri 31 December 2021 21.51 (-12.45%) 25.54 19.80 - 27.98 1.3364 times
Thu 31 December 2020 24.57 (47.3%) 16.84 10.86 - 27.39 1.5105 times
Tue 31 December 2019 16.68 (14.88%) 14.46 13.39 - 18.35 0.5532 times
Mon 31 December 2018 14.52 (-7.69%) 16.13 13.11 - 16.64 0.3873 times
Wed 27 December 2017 15.73 (4.1%) 15.25 14.44 - 17.59 0.3399 times
Fri 30 December 2016 15.11 (0%) 18.49 14.85 - 19.71 0.2144 times

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Trust SLV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Silver Trust SLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.52

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.

SilverTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.04 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 57.91
12 day DMA 58.14
20 day DMA 58.64
35 day DMA 59.33
50 day DMA 57.55
100 day DMA 59.85
150 day DMA 63.45
200 day DMA 65.89

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2858.4558.61
12 day EMA58.1358.7158.82
20 day EMA58.3858.7458.8
35 day EMA57.6957.8557.83
50 day EMA57.0957.1857.14

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9158.8559.21
12 day SMA58.1458.3558.56
20 day SMA58.6458.8959.12
35 day SMA59.3359.4159.34
50 day SMA57.5557.4657.31
100 day SMA59.8559.9660.03
150 day SMA63.4563.663.68
200 day SMA65.8965.8865.85

Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top