ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong intraday Stock price targets for SilverTrust are 67.16 and 69.01

Intraday Target 166.75
Intraday Target 267.56
Intraday Target 368.603333333333
Intraday Target 469.41
Intraday Target 570.45

Daily price and volume Silver Trust

Date Closing Open Range Volume
Fri 22 May 2026 68.36 (-1.57%) 68.90 67.80 - 69.65 0.5115 times
Thu 21 May 2026 69.45 (1.05%) 67.68 67.31 - 69.75 0.7399 times
Wed 20 May 2026 68.73 (2.72%) 66.88 66.47 - 69.33 0.7088 times
Tue 19 May 2026 66.91 (-4.36%) 69.13 66.11 - 69.35 0.8071 times
Mon 18 May 2026 69.96 (1.35%) 70.23 68.88 - 70.77 0.7747 times
Fri 15 May 2026 69.03 (-8.57%) 69.74 68.55 - 70.06 1.5501 times
Thu 14 May 2026 75.50 (-4.85%) 78.75 75.39 - 79.21 0.9538 times
Wed 13 May 2026 79.35 (1.02%) 78.66 78.27 - 80.86 1.3538 times
Tue 12 May 2026 78.55 (0.72%) 76.39 75.15 - 78.62 1.033 times
Mon 11 May 2026 77.99 (6.82%) 77.05 76.14 - 78.00 1.5672 times
Fri 08 May 2026 73.01 (1.97%) 73.29 72.28 - 73.83 0.8349 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 64.91 and 69.57

Weekly Target 163.75
Weekly Target 266.06
Weekly Target 368.413333333333
Weekly Target 470.72
Weekly Target 573.07

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Fri 22 May 2026 68.36 (-0.97%) 70.23 66.11 - 70.77 0.6042 times
Fri 15 May 2026 69.03 (-5.45%) 77.05 68.55 - 80.86 1.1017 times
Fri 08 May 2026 73.01 (6.91%) 67.42 65.33 - 74.33 0.737 times
Fri 01 May 2026 68.29 (-0.71%) 68.50 64.13 - 69.65 0.6525 times
Fri 24 April 2026 68.78 (-6.59%) 72.65 66.95 - 72.82 0.7379 times
Fri 17 April 2026 73.63 (6.54%) 67.17 66.58 - 75.16 0.9573 times
Fri 10 April 2026 69.11 (5.03%) 65.60 63.20 - 69.93 0.8267 times
Thu 02 April 2026 65.80 (3.74%) 63.95 62.97 - 68.91 0.9812 times
Fri 27 March 2026 63.43 (3.1%) 61.30 60.37 - 66.40 1.8779 times
Fri 20 March 2026 61.52 (-15.37%) 73.26 59.31 - 74.72 1.5234 times
Fri 13 March 2026 72.69 (-4.28%) 75.64 71.92 - 81.28 1.2552 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 66.85 and 82.38

Monthly Target 155.99
Monthly Target 262.17
Monthly Target 371.516666666667
Monthly Target 477.7
Monthly Target 587.05

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Fri 22 May 2026 68.36 (2.55%) 67.58 65.33 - 80.86 0.3409 times
Thu 30 April 2026 66.66 (-2.17%) 67.04 62.97 - 75.16 0.4597 times
Tue 31 March 2026 68.14 (-19.83%) 81.17 59.31 - 82.37 0.9876 times
Fri 27 February 2026 84.99 (12.75%) 71.47 64.75 - 85.27 1.6697 times
Fri 30 January 2026 75.38 (17%) 67.30 64.75 - 110.25 2.8226 times
Wed 31 December 2025 64.43 (25.82%) 51.99 51.14 - 72.99 1.3206 times
Fri 28 November 2025 51.21 (16.36%) 43.04 42.51 - 51.27 0.4463 times
Fri 31 October 2025 44.01 (3.87%) 43.03 41.66 - 49.57 1.0506 times
Tue 30 September 2025 42.37 (17.08%) 36.63 36.43 - 42.75 0.6039 times
Fri 29 August 2025 36.19 (8.61%) 33.76 33.39 - 36.29 0.2979 times
Thu 31 July 2025 33.32 (1.55%) 32.93 32.71 - 35.91 0.5004 times

 monthly chart SilverTrust

Yearly price and charts SilverTrust

Strong yearly Stock price targets for SilverTrust SLV are 63.84 and 114.78

Yearly Target 128.37
Yearly Target 248.36
Yearly Target 379.306666666667
Yearly Target 499.3
Yearly Target 5130.25

Yearly price and volumes Silver Trust

Date Closing Open Range Volume
Fri 22 May 2026 68.36 (6.1%) 67.30 59.31 - 110.25 1.2668 times
Wed 31 December 2025 64.43 (144.7%) 26.72 26.57 - 72.99 1.3319 times
Tue 31 December 2024 26.33 (20.89%) 21.89 20.07 - 31.80 1.0704 times
Fri 29 December 2023 21.78 (-1.09%) 22.45 18.38 - 23.94 0.8342 times
Fri 30 December 2022 22.02 (2.37%) 21.04 16.19 - 24.90 1.2577 times
Fri 31 December 2021 21.51 (-12.45%) 25.54 19.80 - 27.98 1.3726 times
Thu 31 December 2020 24.57 (47.3%) 16.84 10.86 - 27.39 1.5514 times
Tue 31 December 2019 16.68 (14.88%) 14.46 13.39 - 18.35 0.5682 times
Mon 31 December 2018 14.52 (-7.69%) 16.13 13.11 - 16.64 0.3978 times
Wed 27 December 2017 15.73 (4.1%) 15.25 14.44 - 17.59 0.3491 times
Fri 30 December 2016 15.11 (0%) 15.11 14.08 - 19.71 0.4136 times

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silver Trust SLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.

SilverTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.31 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 68.68
12 day DMA 72.37
20 day DMA 70.24
35 day DMA 69.91
50 day DMA 68.97
100 day DMA 73.46
150 day DMA 65.75
200 day DMA 58.92

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3269.869.98
12 day EMA70.470.7771.01
20 day EMA70.4770.6970.82
35 day EMA70.1870.2970.34
50 day EMA69.6369.6869.69

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6868.8270.03
12 day SMA72.3772.5272.22
20 day SMA70.2470.2670.21
35 day SMA69.9169.8469.8
50 day SMA68.9769.1769.38
100 day SMA73.4673.4973.45
150 day SMA65.7565.665.45
200 day SMA58.9258.7558.57

Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top