SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 57.26 and 61.1
| Intraday Target 1 | 56.51 |
| Intraday Target 2 | 58 |
| Intraday Target 3 | 60.346666666667 |
| Intraday Target 4 | 61.84 |
| Intraday Target 5 | 64.19 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.50 (-1.83%) | 62.00 | 58.85 - 62.69 | 0.9645 times | Wed 17 June 2026 | 60.61 (-4.4%) | 63.54 | 60.39 - 64.69 | 1.445 times | Tue 16 June 2026 | 63.40 (-0.11%) | 63.39 | 62.65 - 64.40 | 0.478 times | Mon 15 June 2026 | 63.47 (3.56%) | 63.55 | 63.24 - 64.50 | 0.7348 times | Fri 12 June 2026 | 61.29 (0.76%) | 60.53 | 59.87 - 61.83 | 0.9203 times | Thu 11 June 2026 | 60.83 (5.5%) | 58.12 | 56.77 - 61.10 | 1.0595 times | Wed 10 June 2026 | 57.66 (-2.29%) | 58.19 | 57.63 - 59.47 | 1.2035 times | Tue 09 June 2026 | 59.01 (-4.19%) | 61.82 | 58.22 - 62.43 | 1.4649 times | Mon 08 June 2026 | 61.59 (0.05%) | 60.56 | 59.89 - 62.36 | 0.7394 times | Fri 05 June 2026 | 61.56 (-8.09%) | 64.06 | 61.36 - 64.25 | 0.9902 times | Thu 04 June 2026 | 66.98 (1.15%) | 66.21 | 65.95 - 67.89 | 0.43 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 56.26 and 62.1
| Weekly Target 1 | 55.17 |
| Weekly Target 2 | 57.34 |
| Weekly Target 3 | 61.013333333333 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 66.85 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.50 (-2.92%) | 63.55 | 58.85 - 64.69 | 0.8591 times | Fri 12 June 2026 | 61.29 (-0.44%) | 60.56 | 56.77 - 62.43 | 1.2777 times | Fri 05 June 2026 | 61.56 (-9.92%) | 68.54 | 61.36 - 69.66 | 0.686 times | Fri 29 May 2026 | 68.34 (-0.03%) | 69.00 | 66.16 - 69.73 | 0.5762 times | Fri 22 May 2026 | 68.36 (-0.97%) | 70.23 | 66.11 - 70.77 | 0.8326 times | Fri 15 May 2026 | 69.03 (-5.45%) | 77.05 | 68.55 - 80.86 | 1.518 times | Fri 08 May 2026 | 73.01 (6.91%) | 67.42 | 65.33 - 74.33 | 1.0155 times | Fri 01 May 2026 | 68.29 (-0.71%) | 68.50 | 64.13 - 69.65 | 0.8991 times | Fri 24 April 2026 | 68.78 (-6.59%) | 72.65 | 66.95 - 72.82 | 1.0168 times | Fri 17 April 2026 | 73.63 (6.54%) | 67.17 | 66.58 - 75.16 | 1.319 times | Fri 10 April 2026 | 69.11 (5.03%) | 65.60 | 63.20 - 69.93 | 1.1392 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 51.69 and 64.58
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 54.29 |
| Monthly Target 3 | 61.976666666667 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 74.87 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.50 (-12.94%) | 68.54 | 56.77 - 69.66 | 0.2686 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.3949 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.4585 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 0.985 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.6653 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.8152 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3171 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4451 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0479 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6024 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.2972 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 31.4 and 84.88
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 40.76 |
| Yearly Target 3 | 75.506666666667 |
| Yearly Target 4 | 94.24 |
| Yearly Target 5 | 128.99 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.50 (-7.65%) | 67.30 | 56.77 - 110.25 | 1.3235 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.3232 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.0635 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.8288 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.2495 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.3637 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.5413 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.5645 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.3952 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3468 times | Fri 30 December 2016 | 15.11 (0%) | 15.48 | 14.85 - 19.71 | 0.38 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.
SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.51 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 61.65 |
| 12 day DMA | 61.84 |
| 20 day DMA | 64.48 |
| 35 day DMA | 67.35 |
| 50 day DMA | 67.98 |
| 100 day DMA | 71.23 |
| 150 day DMA | 68.06 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 61.77 | 62.35 |
| 12 day EMA | 62.37 | 62.89 | 63.3 |
| 20 day EMA | 63.9 | 64.36 | 64.75 |
| 35 day EMA | 65.47 | 65.82 | 66.13 |
| 50 day EMA | 67.24 | 67.56 | 67.84 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.65 | 61.92 | 61.33 |
| 12 day SMA | 61.84 | 62.55 | 63.14 |
| 20 day SMA | 64.48 | 64.94 | 65.25 |
| 35 day SMA | 67.35 | 67.5 | 67.66 |
| 50 day SMA | 67.98 | 68.14 | 68.25 |
| 100 day SMA | 71.23 | 71.57 | 71.83 |
| 150 day SMA | 68.06 | 67.97 | 67.86 |
| 200 day SMA | 61.56 | 61.44 | 61.31 |


