ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong intraday Stock price targets for SilverTrust are 70.82 and 72.37

Intraday Target 170.48
Intraday Target 271.16
Intraday Target 372.03
Intraday Target 472.71
Intraday Target 573.58

Daily price and volume Silver Trust

Date Closing Open Range Volume
Wed 15 April 2026 71.84 (-0.26%) 71.92 71.35 - 72.90 0.9305 times
Tue 14 April 2026 72.03 (5.49%) 70.24 69.27 - 72.07 1.1079 times
Mon 13 April 2026 68.28 (-1.2%) 67.17 66.58 - 68.68 1.0086 times
Fri 10 April 2026 69.11 (1.04%) 68.20 67.72 - 69.55 0.6719 times
Thu 09 April 2026 68.40 (1.38%) 67.62 67.17 - 69.34 0.9283 times
Wed 08 April 2026 67.47 (2.27%) 69.73 66.52 - 69.93 1.2595 times
Tue 07 April 2026 65.97 (-0.2%) 65.46 63.20 - 66.44 0.9306 times
Mon 06 April 2026 66.10 (0.46%) 65.60 64.95 - 66.60 0.6303 times
Thu 02 April 2026 65.80 (-3.42%) 64.75 62.97 - 66.23 1.2563 times
Wed 01 April 2026 68.13 (-0.01%) 67.04 66.79 - 68.91 1.2762 times
Tue 31 March 2026 68.14 (7.24%) 65.84 65.69 - 68.20 1.6779 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 69.21 and 75.53

Weekly Target 164.12
Weekly Target 267.98
Weekly Target 370.44
Weekly Target 474.3
Weekly Target 576.76

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Wed 15 April 2026 71.84 (3.95%) 67.17 66.58 - 72.90 0.3948 times
Fri 10 April 2026 69.11 (5.03%) 65.60 63.20 - 69.93 0.5728 times
Thu 02 April 2026 65.80 (3.74%) 63.95 62.97 - 68.91 0.6798 times
Fri 27 March 2026 63.43 (3.1%) 61.30 60.37 - 66.40 1.3011 times
Fri 20 March 2026 61.52 (-15.37%) 73.26 59.31 - 74.72 1.0555 times
Fri 13 March 2026 72.69 (-4.28%) 75.64 71.92 - 81.28 0.8697 times
Fri 06 March 2026 75.94 (-10.65%) 81.17 71.68 - 82.37 1.6278 times
Fri 27 February 2026 84.99 (10.92%) 78.40 77.19 - 85.27 1.6965 times
Fri 20 February 2026 76.62 (9.9%) 67.27 65.14 - 76.68 1.4445 times
Fri 13 February 2026 69.72 (0%) 71.21 68.86 - 71.32 0.3576 times
Fri 13 February 2026 69.72 (-0.68%) 72.88 67.36 - 76.99 2.1489 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 67.41 and 77.34

Monthly Target 159.31
Monthly Target 265.57
Monthly Target 369.236666666667
Monthly Target 475.5
Monthly Target 579.17

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Wed 15 April 2026 71.84 (5.43%) 67.04 62.97 - 72.90 0.2448 times
Tue 31 March 2026 68.14 (-19.83%) 81.17 59.31 - 82.37 0.9835 times
Fri 27 February 2026 84.99 (12.75%) 71.47 64.75 - 85.27 1.7305 times
Fri 30 January 2026 75.38 (17%) 67.30 64.75 - 110.25 2.8108 times
Wed 31 December 2025 64.43 (25.82%) 51.99 51.14 - 72.99 1.3151 times
Fri 28 November 2025 51.21 (16.36%) 43.04 42.51 - 51.27 0.4444 times
Fri 31 October 2025 44.01 (3.87%) 43.03 41.66 - 49.57 1.0462 times
Tue 30 September 2025 42.37 (17.08%) 36.63 36.43 - 42.75 0.6014 times
Fri 29 August 2025 36.19 (8.61%) 33.76 33.39 - 36.29 0.3249 times
Thu 31 July 2025 33.32 (1.55%) 32.93 32.71 - 35.91 0.4983 times
Mon 30 June 2025 32.81 (9.37%) 30.85 30.72 - 33.87 0.4607 times

 monthly chart SilverTrust

Yearly price and charts SilverTrust

Strong yearly Stock price targets for SilverTrust SLV are 65.58 and 116.52

Yearly Target 129.53
Yearly Target 250.68
Yearly Target 380.466666666667
Yearly Target 4101.62
Yearly Target 5131.41

Yearly price and volumes Silver Trust

Date Closing Open Range Volume
Wed 15 April 2026 71.84 (11.5%) 67.30 59.31 - 110.25 1.1666 times
Wed 31 December 2025 64.43 (144.7%) 26.72 26.57 - 72.99 1.3457 times
Tue 31 December 2024 26.33 (20.89%) 21.89 20.07 - 31.80 1.0832 times
Fri 29 December 2023 21.78 (-1.09%) 22.45 18.38 - 23.94 0.8509 times
Fri 30 December 2022 22.02 (2.37%) 21.04 16.19 - 24.90 1.2981 times
Fri 31 December 2021 21.51 (-12.45%) 25.54 19.80 - 27.98 1.3941 times
Thu 31 December 2020 24.57 (47.3%) 16.84 10.86 - 27.39 1.5487 times
Tue 31 December 2019 16.68 (14.88%) 14.46 13.39 - 18.35 0.5672 times
Mon 31 December 2018 14.52 (-7.69%) 16.13 13.11 - 16.64 0.3971 times
Wed 27 December 2017 15.73 (4.1%) 15.25 14.44 - 17.59 0.3485 times
Fri 30 December 2016 15.11 (0%) 14.64 13.97 - 19.71 0.4586 times

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 64 and 70

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilverTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SilverTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.31 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 69.93
12 day DMA 67.9
20 day DMA 66.43
35 day DMA 71.24
50 day DMA 71.69
100 day DMA 69.5
150 day DMA 60.73
200 day DMA 54.22

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1569.3167.95
12 day EMA68.7168.1467.43
20 day EMA68.968.5968.23
35 day EMA70.4570.3770.27
50 day EMA73.1973.2573.3

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9369.0667.85
12 day SMA67.967.266.26
20 day SMA66.4366.566.53
35 day SMA71.2471.4971.62
50 day SMA71.6971.771.77
100 day SMA69.569.2468.97
150 day SMA60.7360.560.27
200 day SMA54.2254.0353.84

Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top