Munafa Stock Market Course + Intraday & FNO calls 
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 70.78 and 74.58
| Intraday Target 1 | 67.71 |
| Intraday Target 2 | 70.04 |
| Intraday Target 3 | 71.513333333333 |
| Intraday Target 4 | 73.84 |
| Intraday Target 5 | 75.31 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.36 (3.8%) | 70.21 | 69.19 - 72.99 | 0.7962 times | Thu 08 January 2026 | 69.71 (-1.76%) | 68.64 | 66.92 - 70.88 | 0.666 times | Wed 07 January 2026 | 70.96 (-3.73%) | 69.82 | 69.22 - 71.55 | 0.9768 times | Tue 06 January 2026 | 73.71 (6.7%) | 71.19 | 70.18 - 73.84 | 0.8745 times | Mon 05 January 2026 | 69.08 (5.06%) | 69.45 | 68.52 - 70.60 | 1.0773 times | Fri 02 January 2026 | 65.75 (2.05%) | 67.30 | 64.75 - 67.36 | 0.7878 times | Wed 31 December 2025 | 64.43 (-6.61%) | 64.47 | 63.53 - 66.88 | 1.0476 times | Tue 30 December 2025 | 68.99 (4.45%) | 67.35 | 66.97 - 70.76 | 1.0899 times | Mon 29 December 2025 | 66.05 (-7.13%) | 67.77 | 63.92 - 72.99 | 1.4085 times | Fri 26 December 2025 | 71.12 (9.05%) | 67.91 | 66.70 - 71.23 | 1.2755 times | Wed 24 December 2025 | 65.22 (0.59%) | 65.08 | 63.61 - 65.53 | 0.6134 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 69.64 and 76.56
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 68.24 |
| Weekly Target 3 | 71.04 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 77.96 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.36 (10.05%) | 69.45 | 66.92 - 73.84 | 1.8294 times | Fri 02 January 2026 | 65.75 (-7.55%) | 67.77 | 63.53 - 72.99 | 1.8057 times | Fri 26 December 2025 | 71.12 (16.69%) | 62.35 | 61.74 - 71.23 | 1.3034 times | Fri 19 December 2025 | 60.95 (8.65%) | 57.84 | 57.02 - 61.16 | 0.9075 times | Fri 12 December 2025 | 56.10 (5.95%) | 52.89 | 52.26 - 58.56 | 1.2199 times | Fri 05 December 2025 | 52.95 (3.4%) | 51.99 | 51.14 - 53.82 | 0.9533 times | Fri 28 November 2025 | 51.21 (13.05%) | 45.36 | 45.17 - 51.27 | 0.4518 times | Fri 21 November 2025 | 45.30 (-1.44%) | 45.81 | 44.76 - 47.50 | 0.5548 times | Fri 14 November 2025 | 45.96 (4.67%) | 45.17 | 45.01 - 49.26 | 0.6595 times | Fri 07 November 2025 | 43.91 (-0.23%) | 43.04 | 42.51 - 44.33 | 0.3147 times | Fri 31 October 2025 | 44.01 (0.2%) | 42.97 | 41.70 - 44.52 | 0.6502 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 68.56 and 77.65
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 70.316666666667 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 79.41 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.36 (12.31%) | 67.30 | 64.75 - 73.84 | 0.8089 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 2.1975 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.7426 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.7483 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 1.005 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.543 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.8327 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.7699 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.4553 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 0.8968 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.6184 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 68.56 and 77.65
| Yearly Target 1 | 61.23 |
| Yearly Target 2 | 66.79 |
| Yearly Target 3 | 70.316666666667 |
| Yearly Target 4 | 75.88 |
| Yearly Target 5 | 79.41 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.36 (12.31%) | 67.30 | 64.75 - 73.84 | 0.1096 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.5068 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.2128 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.9527 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.4534 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.5609 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.734 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.635 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.4446 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3902 times | Fri 30 December 2016 | 15.11 (14.56%) | 13.47 | 13.10 - 19.71 | 0.5448 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Trust SLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Trust SLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.37
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 55, while middle bands are at 60 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.05 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 68.52 |
| 20 day DMA | 64.74 |
| 35 day DMA | 58.65 |
| 50 day DMA | 54.53 |
| 100 day DMA | 47.5 |
| 150 day DMA | 42.94 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.64 | 69.78 | 69.81 |
| 12 day EMA | 68.01 | 67.22 | 66.77 |
| 20 day EMA | 65.03 | 64.26 | 63.69 |
| 35 day EMA | 60.2 | 59.48 | 58.88 |
| 50 day EMA | 55.29 | 54.59 | 53.97 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 69.84 | 68.79 |
| 12 day SMA | 68.52 | 67.69 | 66.96 |
| 20 day SMA | 64.74 | 63.92 | 63.2 |
| 35 day SMA | 58.65 | 57.89 | 57.2 |
| 50 day SMA | 54.53 | 53.93 | 53.41 |
| 100 day SMA | 47.5 | 47.12 | 46.77 |
| 150 day SMA | 42.94 | 42.67 | 42.42 |
| 200 day SMA | 39.63 | 39.42 | 39.22 |
Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
