Munafa Stock Market Course + Intraday & FNO calls 
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 63.6 and 68.61
| Intraday Target 1 | 62.56 |
| Intraday Target 2 | 64.63 |
| Intraday Target 3 | 67.573333333333 |
| Intraday Target 4 | 69.64 |
| Intraday Target 5 | 72.58 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.69 (-15.77%) | 68.23 | 65.51 - 70.52 | 0.7589 times | Wed 04 February 2026 | 79.18 (2.82%) | 82.60 | 75.76 - 82.80 | 0.6186 times | Tue 03 February 2026 | 77.01 (6.31%) | 79.08 | 74.91 - 80.74 | 0.7154 times | Mon 02 February 2026 | 72.44 (-3.9%) | 71.47 | 64.75 - 76.47 | 0.901 times | Fri 30 January 2026 | 75.38 (-28.64%) | 89.33 | 70.53 - 92.14 | 2.0436 times | Thu 29 January 2026 | 105.63 (0.05%) | 105.75 | 96.74 - 110.25 | 0.9843 times | Wed 28 January 2026 | 105.58 (3.93%) | 103.28 | 100.00 - 106.45 | 0.7316 times | Tue 27 January 2026 | 101.59 (3.33%) | 97.98 | 95.07 - 101.74 | 1.0359 times | Mon 26 January 2026 | 98.32 (5.85%) | 98.94 | 96.37 - 106.70 | 1.6107 times | Fri 23 January 2026 | 92.89 (6.64%) | 88.78 | 88.42 - 92.98 | 0.6 times | Thu 22 January 2026 | 87.11 (3.74%) | 85.25 | 84.16 - 87.52 | 0.3656 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 56.7 and 74.75
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 71.413333333333 |
| Weekly Target 4 | 78.08 |
| Weekly Target 5 | 89.46 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.69 (-11.53%) | 71.47 | 64.75 - 82.80 | 1.2826 times | Fri 30 January 2026 | 75.38 (-18.85%) | 98.94 | 70.53 - 110.25 | 2.7444 times | Fri 23 January 2026 | 92.89 (14.69%) | 86.41 | 81.89 - 92.98 | 0.8641 times | Fri 16 January 2026 | 80.99 (11.93%) | 76.40 | 75.50 - 84.78 | 1.3075 times | Fri 09 January 2026 | 72.36 (10.05%) | 69.45 | 66.92 - 73.84 | 0.8672 times | Fri 02 January 2026 | 65.75 (-7.55%) | 67.77 | 63.53 - 72.99 | 0.8559 times | Fri 26 December 2025 | 71.12 (16.69%) | 62.35 | 61.74 - 71.23 | 0.6179 times | Fri 19 December 2025 | 60.95 (8.65%) | 57.84 | 57.02 - 61.16 | 0.4302 times | Fri 12 December 2025 | 56.10 (5.95%) | 52.89 | 52.26 - 58.56 | 0.5783 times | Fri 05 December 2025 | 52.95 (3.4%) | 51.99 | 51.14 - 53.82 | 0.4519 times | Fri 28 November 2025 | 51.21 (13.05%) | 45.36 | 45.17 - 51.27 | 0.2141 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 56.7 and 74.75
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 71.413333333333 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 89.46 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.69 (-11.53%) | 71.47 | 64.75 - 82.80 | 0.7243 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 3.3536 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.569 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.5302 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.2483 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.7176 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3877 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.5946 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.5497 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.3251 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 0.6403 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 42.97 and 88.47
| Yearly Target 1 | 35.06 |
| Yearly Target 2 | 50.88 |
| Yearly Target 3 | 80.563333333333 |
| Yearly Target 4 | 96.38 |
| Yearly Target 5 | 126.06 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 66.69 (3.51%) | 67.30 | 64.75 - 110.25 | 0.7256 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.4129 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.1373 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.8933 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.3629 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.4637 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.626 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.5955 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.417 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3659 times | Fri 30 December 2016 | 15.11 (14.56%) | 13.47 | 13.10 - 19.71 | 0.5109 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Trust SLV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 12 points
Upper Bollinger band is at 107 and lower is at 62, while middle bands are at 73 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SilverTrust in short term but the sell signal is initial and weak.
SilverTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.45 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 87.15 |
| 20 day DMA | 83.89 |
| 35 day DMA | 75.96 |
| 50 day DMA | 69.01 |
| 100 day DMA | 56.36 |
| 150 day DMA | 49.23 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.6 | 81.56 | 82.75 |
| 12 day EMA | 81.72 | 84.45 | 85.41 |
| 20 day EMA | 80.87 | 82.36 | 82.7 |
| 35 day EMA | 75.49 | 76.01 | 75.82 |
| 50 day EMA | 67.6 | 67.64 | 67.17 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 81.93 | 87.21 |
| 12 day SMA | 87.15 | 88.71 | 88.86 |
| 20 day SMA | 83.89 | 84.1 | 83.83 |
| 35 day SMA | 75.96 | 75.72 | 75.06 |
| 50 day SMA | 69.01 | 68.59 | 67.92 |
| 100 day SMA | 56.36 | 56.07 | 55.65 |
| 150 day SMA | 49.23 | 49.01 | 48.7 |
| 200 day SMA | 44.67 | 44.49 | 44.24 |
Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
