ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilverTrust

Strong intraday Stock price targets for SilverTrust are 51.13 and 52.74

Intraday Target 150.71
Intraday Target 251.54
Intraday Target 352.323333333333
Intraday Target 453.15
Intraday Target 553.93

Daily price and volume Silver Trust

Date Closing Open Range Volume
Fri 31 July 2026 52.36 (-2.13%) 52.66 51.50 - 53.11 0.8731 times
Thu 30 July 2026 53.50 (3.42%) 52.35 52.21 - 53.55 1.4013 times
Wed 29 July 2026 51.73 (0.06%) 51.72 51.27 - 53.56 1.4226 times
Tue 28 July 2026 51.70 (-2.32%) 51.98 51.19 - 52.13 0.8121 times
Mon 27 July 2026 52.93 (0.61%) 53.04 52.57 - 53.33 0.7362 times
Fri 24 July 2026 52.61 (1.06%) 52.57 51.70 - 53.33 0.8372 times
Thu 23 July 2026 52.06 (-3.47%) 52.09 51.77 - 52.46 1.0473 times
Wed 22 July 2026 53.93 (1.58%) 53.49 53.25 - 55.08 1.0246 times
Tue 21 July 2026 53.09 (4.12%) 53.43 52.16 - 53.56 0.9061 times
Mon 20 July 2026 50.99 (0.39%) 51.37 50.95 - 51.98 0.9394 times
Fri 17 July 2026 50.79 (0.81%) 49.70 49.61 - 50.82 1.1766 times

 Daily chart SilverTrust

Weekly price and charts SilverTrust

Strong weekly Stock price targets for SilverTrust SLV are 50.59 and 52.96

Weekly Target 150
Weekly Target 251.18
Weekly Target 352.37
Weekly Target 453.55
Weekly Target 554.74

Weekly price and volumes for Silver Trust

Date Closing Open Range Volume
Fri 31 July 2026 52.36 (-0.48%) 53.04 51.19 - 53.56 0.8165 times
Fri 24 July 2026 52.61 (3.58%) 51.37 50.95 - 55.08 0.7401 times
Fri 17 July 2026 50.79 (-5.89%) 52.95 49.61 - 53.94 0.9602 times
Fri 10 July 2026 53.97 (-1.91%) 56.24 51.72 - 56.37 0.7757 times
Thu 02 July 2026 55.02 (3.3%) 52.91 51.65 - 56.13 0.7278 times
Fri 26 June 2026 53.26 (-10.49%) 60.09 50.31 - 60.33 1.521 times
Thu 18 June 2026 59.50 (-2.92%) 63.55 58.85 - 64.69 1.1269 times
Fri 12 June 2026 61.29 (-0.44%) 60.56 56.77 - 62.43 1.6761 times
Fri 05 June 2026 61.56 (-9.92%) 68.54 61.36 - 69.66 0.8999 times
Fri 29 May 2026 68.34 (-0.03%) 69.00 66.16 - 69.73 0.7558 times
Fri 22 May 2026 68.36 (-0.97%) 70.23 66.11 - 70.77 1.0921 times

 weekly chart SilverTrust

Monthly price and charts SilverTrust

Strong monthly Stock price targets for SilverTrust SLV are 50.99 and 57.75

Monthly Target 146.02
Monthly Target 249.19
Monthly Target 352.78
Monthly Target 455.95
Monthly Target 559.54

Monthly price and volumes Silver Trust

Date Closing Open Range Volume
Fri 31 July 2026 52.36 (-2.09%) 52.20 49.61 - 56.37 0.2723 times
Tue 30 June 2026 53.48 (-21.74%) 68.54 50.31 - 69.66 0.4119 times
Fri 29 May 2026 68.34 (2.52%) 67.58 65.33 - 80.86 0.4029 times
Thu 30 April 2026 66.66 (-2.17%) 67.04 62.97 - 75.16 0.4679 times
Tue 31 March 2026 68.14 (-19.83%) 81.17 59.31 - 82.37 1.0052 times
Fri 27 February 2026 84.99 (12.75%) 71.47 64.75 - 85.27 1.6994 times
Fri 30 January 2026 75.38 (17%) 67.30 64.75 - 110.25 2.8728 times
Wed 31 December 2025 64.43 (25.82%) 51.99 51.14 - 72.99 1.3441 times
Fri 28 November 2025 51.21 (16.36%) 43.04 42.51 - 51.27 0.4542 times
Fri 31 October 2025 44.01 (3.87%) 43.03 41.66 - 49.57 1.0693 times
Tue 30 September 2025 42.37 (17.08%) 36.63 36.43 - 42.75 0.6147 times

 monthly chart SilverTrust

Yearly price and charts SilverTrust

Strong yearly Stock price targets for SilverTrust SLV are 20.67 and 81.31

Yearly Target 110.1
Yearly Target 231.23
Yearly Target 370.74
Yearly Target 491.87
Yearly Target 5131.38

Yearly price and volumes Silver Trust

Date Closing Open Range Volume
Fri 31 July 2026 52.36 (-18.73%) 67.30 49.61 - 110.25 1.393 times
Wed 31 December 2025 64.43 (144.7%) 26.72 26.57 - 72.99 1.3126 times
Tue 31 December 2024 26.33 (20.89%) 21.89 20.07 - 31.80 1.055 times
Fri 29 December 2023 21.78 (-1.09%) 22.45 18.38 - 23.94 0.8222 times
Fri 30 December 2022 22.02 (2.37%) 21.04 16.19 - 24.90 1.2395 times
Fri 31 December 2021 21.51 (-12.45%) 25.54 19.80 - 27.98 1.3527 times
Thu 31 December 2020 24.57 (47.3%) 16.84 10.86 - 27.39 1.5289 times
Tue 31 December 2019 16.68 (14.88%) 14.46 13.39 - 18.35 0.5599 times
Mon 31 December 2018 14.52 (-7.69%) 16.13 13.11 - 16.64 0.3921 times
Wed 27 December 2017 15.73 (4.1%) 15.25 14.44 - 17.59 0.344 times
Fri 30 December 2016 15.11 (0%) 15.71 14.85 - 19.71 0.3139 times

Indicator Analysis of SilverTrust

Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Trust SLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilverTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.51 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.

SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Trust SLV

DMA (daily moving average) of Silver Trust SLV

DMA period DMA value
5 day DMA 52.44
12 day DMA 52.17
20 day DMA 52.76
35 day DMA 54.6
50 day DMA 58
100 day DMA 63.79
150 day DMA 68.27
200 day DMA 63.48

EMA (exponential moving average) of Silver Trust SLV

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5152.5952.13
12 day EMA52.652.6452.48
20 day EMA53.3253.4253.41
35 day EMA55.9256.1356.29
50 day EMA58.6158.8659.08

SMA (simple moving average) of Silver Trust SLV

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4452.4952.21
12 day SMA52.1752.1652.13
20 day SMA52.7652.8952.89
35 day SMA54.654.7554.91
50 day SMA5858.2958.62
100 day SMA63.7964.0264.23
150 day SMA68.2768.3468.39
200 day SMA63.4863.4463.39

Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top