SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 65.14 and 66.52
| Intraday Target 1 | 64.88 |
| Intraday Target 2 | 65.4 |
| Intraday Target 3 | 66.263333333333 |
| Intraday Target 4 | 66.78 |
| Intraday Target 5 | 67.64 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.91 (-0.08%) | 66.04 | 65.75 - 67.13 | 0.5969 times | Mon 04 May 2026 | 65.96 (-3.41%) | 67.42 | 65.33 - 68.54 | 1.0794 times | Fri 01 May 2026 | 68.29 (2.45%) | 67.58 | 67.51 - 69.65 | 1.2512 times | Thu 30 April 2026 | 66.66 (2.81%) | 66.70 | 65.88 - 66.81 | 0.9979 times | Wed 29 April 2026 | 64.84 (-2.05%) | 64.96 | 64.13 - 65.27 | 1.1413 times | Tue 28 April 2026 | 66.20 (-3.12%) | 65.79 | 65.37 - 66.54 | 1.3273 times | Mon 27 April 2026 | 68.33 (-0.65%) | 68.50 | 67.55 - 69.27 | 0.7002 times | Fri 24 April 2026 | 68.78 (0.58%) | 67.76 | 66.95 - 69.42 | 0.8387 times | Thu 23 April 2026 | 68.38 (-2.83%) | 68.77 | 67.52 - 69.24 | 1.3563 times | Wed 22 April 2026 | 70.37 (2.74%) | 70.92 | 70.07 - 71.20 | 0.7109 times | Tue 21 April 2026 | 68.49 (-5.07%) | 70.99 | 68.35 - 71.56 | 1.9467 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 64.02 and 67.23
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 66.593333333333 |
| Weekly Target 4 | 67.86 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.91 (-3.49%) | 67.42 | 65.33 - 68.54 | 0.1777 times | Fri 01 May 2026 | 68.29 (-0.71%) | 68.50 | 64.13 - 69.65 | 0.5742 times | Fri 24 April 2026 | 68.78 (-6.59%) | 72.65 | 66.95 - 72.82 | 0.6494 times | Fri 17 April 2026 | 73.63 (6.54%) | 67.17 | 66.58 - 75.16 | 0.8424 times | Fri 10 April 2026 | 69.11 (5.03%) | 65.60 | 63.20 - 69.93 | 0.7275 times | Thu 02 April 2026 | 65.80 (3.74%) | 63.95 | 62.97 - 68.91 | 0.8635 times | Fri 27 March 2026 | 63.43 (3.1%) | 61.30 | 60.37 - 66.40 | 1.6526 times | Fri 20 March 2026 | 61.52 (-15.37%) | 73.26 | 59.31 - 74.72 | 1.3406 times | Fri 13 March 2026 | 72.69 (-4.28%) | 75.64 | 71.92 - 81.28 | 1.1046 times | Fri 06 March 2026 | 75.94 (-10.65%) | 81.17 | 71.68 - 82.37 | 2.0675 times | Fri 27 February 2026 | 84.99 (10.92%) | 78.40 | 77.19 - 85.27 | 2.1548 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 63.46 and 67.78
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 64.28 |
| Monthly Target 3 | 66.963333333333 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 71.28 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.91 (-1.13%) | 67.58 | 65.33 - 69.65 | 0.0473 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.469 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.0076 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7729 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.8797 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3473 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4553 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0719 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6162 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3329 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.5105 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 37.14 and 88.08
| Yearly Target 1 | 27.55 |
| Yearly Target 2 | 46.73 |
| Yearly Target 3 | 78.49 |
| Yearly Target 4 | 97.67 |
| Yearly Target 5 | 129.43 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.91 (2.3%) | 67.30 | 59.31 - 110.25 | 1.2126 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.3387 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.0775 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.8464 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.2913 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.3868 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.5406 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.5642 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.3951 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3467 times | Fri 30 December 2016 | 15.11 (0%) | 14.04 | 14.01 - 19.71 | 0.4364 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.
SilverTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.27 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 67.86 |
| 20 day DMA | 68.82 |
| 35 day DMA | 67.46 |
| 50 day DMA | 70.67 |
| 100 day DMA | 72.07 |
| 150 day DMA | 63.49 |
| 200 day DMA | 56.66 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 66.9 | 67.37 |
| 12 day EMA | 67.47 | 67.75 | 68.07 |
| 20 day EMA | 67.99 | 68.21 | 68.45 |
| 35 day EMA | 69.45 | 69.66 | 69.88 |
| 50 day EMA | 70.25 | 70.43 | 70.61 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 66.39 | 66.86 |
| 12 day SMA | 67.86 | 68.51 | 68.95 |
| 20 day SMA | 68.82 | 68.82 | 68.83 |
| 35 day SMA | 67.46 | 67.65 | 67.95 |
| 50 day SMA | 70.67 | 70.88 | 70.98 |
| 100 day SMA | 72.07 | 71.97 | 71.83 |
| 150 day SMA | 63.49 | 63.33 | 63.16 |
| 200 day SMA | 56.66 | 56.51 | 56.35 |


