Munafa Stock Market Course + Intraday & FNO calls 
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 83.68 and 86.59
| Intraday Target 1 | 81.3 |
| Intraday Target 2 | 83.14 |
| Intraday Target 3 | 84.206666666667 |
| Intraday Target 4 | 86.05 |
| Intraday Target 5 | 87.12 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 84.99 (5.66%) | 83.25 | 82.36 - 85.27 | 1.0253 times | Thu 26 February 2026 | 80.44 (0.5%) | 79.20 | 77.19 - 81.49 | 0.643 times | Wed 25 February 2026 | 80.04 (1.21%) | 81.86 | 79.88 - 82.73 | 0.9576 times | Tue 24 February 2026 | 79.08 (-1.85%) | 78.23 | 77.94 - 79.94 | 0.826 times | Mon 23 February 2026 | 80.57 (5.16%) | 78.40 | 77.91 - 80.70 | 1.3973 times | Fri 20 February 2026 | 76.62 (7.9%) | 73.11 | 72.25 - 76.68 | 1.2642 times | Thu 19 February 2026 | 71.01 (1.31%) | 70.68 | 69.85 - 71.67 | 0.7229 times | Wed 18 February 2026 | 70.09 (5.6%) | 69.66 | 69.07 - 70.97 | 0.9401 times | Tue 17 February 2026 | 66.37 (-4.8%) | 67.27 | 65.14 - 67.70 | 1.2016 times | Fri 13 February 2026 | 69.72 (0%) | 71.21 | 68.86 - 71.32 | 1.022 times | Fri 13 February 2026 | 69.72 (2.94%) | 71.21 | 68.86 - 71.32 | 1.026 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 81.09 and 89.17
| Weekly Target 1 | 74.4 |
| Weekly Target 2 | 79.7 |
| Weekly Target 3 | 82.483333333333 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 90.56 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 84.99 (10.92%) | 78.40 | 77.19 - 85.27 | 0.6578 times | Fri 20 February 2026 | 76.62 (9.9%) | 67.27 | 65.14 - 76.68 | 0.56 times | Fri 13 February 2026 | 69.72 (0%) | 71.21 | 68.86 - 71.32 | 0.1386 times | Fri 13 February 2026 | 69.72 (-0.68%) | 72.88 | 67.36 - 76.99 | 0.8332 times | Fri 06 February 2026 | 70.20 (-6.87%) | 71.47 | 64.75 - 82.80 | 1.3618 times | Fri 30 January 2026 | 75.38 (-18.85%) | 98.94 | 70.53 - 110.25 | 2.6657 times | Fri 23 January 2026 | 92.89 (14.69%) | 86.41 | 81.89 - 92.98 | 0.8393 times | Fri 16 January 2026 | 80.99 (11.93%) | 76.40 | 75.50 - 84.78 | 1.27 times | Fri 09 January 2026 | 72.36 (10.05%) | 69.45 | 66.92 - 73.84 | 0.8423 times | Fri 02 January 2026 | 65.75 (-7.55%) | 67.77 | 63.53 - 72.99 | 0.8314 times | Fri 26 December 2025 | 71.12 (16.69%) | 62.35 | 61.74 - 71.23 | 0.6001 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 74.87 and 95.39
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 78.336666666667 |
| Monthly Target 4 | 91.92 |
| Monthly Target 5 | 98.86 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.8207 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.9572 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3836 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4676 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.1007 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6327 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3418 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.5243 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.4847 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.2867 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 0.5646 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 74.87 and 120.37
| Yearly Target 1 | 41.16 |
| Yearly Target 2 | 63.08 |
| Yearly Target 3 | 86.663333333333 |
| Yearly Target 4 | 108.58 |
| Yearly Target 5 | 132.16 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 84.99 (31.91%) | 67.30 | 64.75 - 110.25 | 0.9416 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.38 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.1108 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.8725 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.3312 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.4296 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.5881 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.5816 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.4072 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3574 times | Fri 30 December 2016 | 15.11 (14.56%) | 13.47 | 13.10 - 19.71 | 0.499 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Trust SLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Trust SLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Trust SLV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silver Trust SLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.42
Munafa value: 115 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 64, while middle bands are at 70 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.85 and SilverTrust SLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 81.02 |
| 12 day DMA | 74.7 |
| 20 day DMA | 74.4 |
| 35 day DMA | 80.02 |
| 50 day DMA | 75.87 |
| 100 day DMA | 61.81 |
| 150 day DMA | 53.52 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.7 | 78.55 | 77.61 |
| 12 day EMA | 77.83 | 76.53 | 75.82 |
| 20 day EMA | 77.23 | 76.41 | 75.99 |
| 35 day EMA | 74.88 | 74.29 | 73.93 |
| 50 day EMA | 74.86 | 74.45 | 74.21 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.02 | 79.35 | 77.46 |
| 12 day SMA | 74.7 | 74 | 73.41 |
| 20 day SMA | 74.4 | 73.92 | 75.17 |
| 35 day SMA | 80.02 | 79.58 | 79.31 |
| 50 day SMA | 75.87 | 75.32 | 74.88 |
| 100 day SMA | 61.81 | 61.4 | 61.02 |
| 150 day SMA | 53.52 | 53.19 | 52.89 |
| 200 day SMA | 48.26 | 47.98 | 47.73 |
Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
