Munafa Stock Market Course + Intraday & FNO calls 
SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SLV
- SLV Experts view
- Tomorrow's Movement SLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverTrust
Strong intraday Stock price targets for SilverTrust are 62.11 and 64.53
| Intraday Target 1 | 60.22 |
| Intraday Target 2 | 61.58 |
| Intraday Target 3 | 62.636666666667 |
| Intraday Target 4 | 64 |
| Intraday Target 5 | 65.06 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 62.95 (0.77%) | 61.62 | 61.27 - 63.69 | 1.0096 times | Mon 23 March 2026 | 62.47 (1.54%) | 61.30 | 60.98 - 64.11 | 1.5633 times | Fri 20 March 2026 | 61.52 (-6.32%) | 64.68 | 61.25 - 64.96 | 1.2122 times | Thu 19 March 2026 | 65.67 (-8.37%) | 64.60 | 59.31 - 68.85 | 1.8052 times | Tue 17 March 2026 | 71.67 (-2.12%) | 73.43 | 70.84 - 74.72 | 0.6003 times | Mon 16 March 2026 | 73.22 (0.73%) | 73.26 | 72.01 - 73.96 | 0.8039 times | Fri 13 March 2026 | 72.69 (-4.96%) | 76.07 | 71.92 - 76.28 | 0.9938 times | Thu 12 March 2026 | 76.48 (-1.82%) | 78.53 | 76.36 - 78.54 | 0.6433 times | Wed 11 March 2026 | 77.90 (-2.73%) | 78.74 | 76.45 - 80.12 | 0.5632 times | Tue 10 March 2026 | 80.09 (2.39%) | 80.89 | 78.73 - 81.28 | 0.8054 times | Mon 09 March 2026 | 78.22 (3%) | 75.64 | 74.69 - 78.56 | 0.6376 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 61.97 and 65.1
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 62.68 |
| Weekly Target 4 | 64.38 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 62.95 (2.32%) | 61.30 | 60.98 - 64.11 | 0.304 times | Fri 20 March 2026 | 61.52 (-15.37%) | 73.26 | 59.31 - 74.72 | 0.5224 times | Fri 13 March 2026 | 72.69 (-4.28%) | 75.64 | 71.92 - 81.28 | 0.4305 times | Fri 06 March 2026 | 75.94 (-10.65%) | 81.17 | 71.68 - 82.37 | 0.8057 times | Fri 27 February 2026 | 84.99 (10.92%) | 78.40 | 77.19 - 85.27 | 0.8398 times | Fri 20 February 2026 | 76.62 (9.9%) | 67.27 | 65.14 - 76.68 | 0.715 times | Fri 13 February 2026 | 69.72 (0%) | 71.21 | 68.86 - 71.32 | 0.177 times | Fri 13 February 2026 | 69.72 (-0.68%) | 72.88 | 67.36 - 76.99 | 1.0637 times | Fri 06 February 2026 | 70.20 (-6.87%) | 71.47 | 64.75 - 82.80 | 1.7386 times | Fri 30 January 2026 | 75.38 (-18.85%) | 98.94 | 70.53 - 110.25 | 3.4032 times | Fri 23 January 2026 | 92.89 (14.69%) | 86.41 | 81.89 - 92.98 | 1.0715 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 49.6 and 72.66
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 68.21 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 91.27 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 62.95 (-25.93%) | 81.17 | 59.31 - 82.37 | 0.7857 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7271 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.8053 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3125 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4435 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0442 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6002 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3243 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.4973 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.4598 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.2719 times |
Yearly price and charts SilverTrust
Strong yearly Stock price targets for SilverTrust SLV are 35.66 and 86.6
| Yearly Target 1 | 26.56 |
| Yearly Target 2 | 44.76 |
| Yearly Target 3 | 77.503333333333 |
| Yearly Target 4 | 95.7 |
| Yearly Target 5 | 128.44 |
Yearly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 62.95 (-2.3%) | 67.30 | 59.31 - 110.25 | 1.0871 times | Wed 31 December 2025 | 64.43 (144.7%) | 26.72 | 26.57 - 72.99 | 1.3578 times | Tue 31 December 2024 | 26.33 (20.89%) | 21.89 | 20.07 - 31.80 | 1.0929 times | Fri 29 December 2023 | 21.78 (-1.09%) | 22.45 | 18.38 - 23.94 | 0.8585 times | Fri 30 December 2022 | 22.02 (2.37%) | 21.04 | 16.19 - 24.90 | 1.3098 times | Fri 31 December 2021 | 21.51 (-12.45%) | 25.54 | 19.80 - 27.98 | 1.4066 times | Thu 31 December 2020 | 24.57 (47.3%) | 16.84 | 10.86 - 27.39 | 1.5626 times | Tue 31 December 2019 | 16.68 (14.88%) | 14.46 | 13.39 - 18.35 | 0.5723 times | Mon 31 December 2018 | 14.52 (-7.69%) | 16.13 | 13.11 - 16.64 | 0.4007 times | Wed 27 December 2017 | 15.73 (4.1%) | 15.25 | 14.44 - 17.59 | 0.3516 times | Fri 30 December 2016 | 15.11 (0%) | 13.45 | 13.22 - 19.71 | 0.4798 times |
Indicator Analysis of SilverTrust
Tomorrow's movement Prediction of Silver Trust SLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Trust SLV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Trust SLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 62, while middle bands are at 68 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverTrust (SLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilverTrust in short term and the sell signal is strong.
SilverTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.6 and SilverTrust SLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilverTrust SLV stock. Volume based technical analysis of SilverTrust SLV stock is negative.
SilverTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 64.86 |
| 12 day DMA | 71.57 |
| 20 day DMA | 74.46 |
| 35 day DMA | 73.72 |
| 50 day DMA | 77.86 |
| 100 day DMA | 66.19 |
| 150 day DMA | 57.62 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 66.11 | 67.93 |
| 12 day EMA | 69.4 | 70.57 | 72.04 |
| 20 day EMA | 71.74 | 72.66 | 73.73 |
| 35 day EMA | 74.59 | 75.27 | 76.02 |
| 50 day EMA | 75.99 | 76.52 | 77.09 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.86 | 66.91 | 68.95 |
| 12 day SMA | 71.57 | 72.51 | 73.58 |
| 20 day SMA | 74.46 | 75.34 | 76.05 |
| 35 day SMA | 73.72 | 73.99 | 74.36 |
| 50 day SMA | 77.86 | 78.05 | 78.19 |
| 100 day SMA | 66.19 | 65.99 | 65.8 |
| 150 day SMA | 57.62 | 57.43 | 57.24 |
| 200 day SMA | 51.67 | 51.51 | 51.36 |
Videos related to: SilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
