ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrupoSimec

Strong intraday Stock price targets for GrupoSimec are 26.4 and 26.4

Intraday Target 126.4
Intraday Target 226.4
Intraday Target 326.4
Intraday Target 426.4
Intraday Target 526.4

Daily price and volume Grupo Simec

Date Closing Open Range Volume
Fri 11 September 2026 26.40 (-0.38%) 26.40 26.40 - 26.40 0.4623 times
Thu 10 September 2026 26.50 (-0.38%) 26.40 26.40 - 26.50 1.5025 times
Fri 04 September 2026 26.60 (-7.64%) 26.61 26.60 - 26.61 0.9478 times
Thu 03 September 2026 28.80 (-4.89%) 27.25 27.25 - 28.80 2.6583 times
Wed 26 August 2026 30.28 (3.24%) 30.28 30.28 - 30.28 0.9246 times
Tue 25 August 2026 29.33 (-0.58%) 29.33 29.33 - 29.33 1.2714 times
Fri 21 August 2026 29.50 (-1.67%) 29.80 29.50 - 29.80 1.2714 times
Wed 19 August 2026 30.00 (9.09%) 30.00 30.00 - 30.00 0.1156 times
Tue 18 August 2026 27.50 (-9.84%) 27.05 27.05 - 27.50 0.3837 times
Fri 14 August 2026 30.50 (0%) 30.50 30.50 - 30.50 0.4623 times
Thu 13 August 2026 30.50 (-0.1%) 31.31 30.50 - 31.31 0.6935 times

 Daily chart GrupoSimec

Weekly price and charts GrupoSimec

Strong weekly Stock price targets for GrupoSimec SIM are 26.35 and 26.45

Weekly Target 126.33
Weekly Target 226.37
Weekly Target 326.433333333333
Weekly Target 426.47
Weekly Target 526.53

Weekly price and volumes for Grupo Simec

Date Closing Open Range Volume
Fri 11 September 2026 26.40 (-0.75%) 26.40 26.40 - 26.50 0.0607 times
Fri 04 September 2026 26.60 (-9.83%) 29.33 26.60 - 30.28 0.1794 times
Fri 21 August 2026 29.50 (-3.28%) 27.05 27.05 - 30.00 0.0547 times
Fri 14 August 2026 30.50 (-1.01%) 31.00 30.50 - 31.74 0.1644 times
Fri 07 August 2026 30.81 (7.35%) 30.00 27.93 - 31.80 5.4809 times
Fri 31 July 2026 28.70 (8.26%) 27.90 26.60 - 30.00 0.1703 times
Fri 24 July 2026 26.51 (-11.16%) 28.90 26.51 - 28.90 3.7211 times
Wed 01 July 2026 29.84 (-0.6%) 30.05 29.84 - 30.66 0.1005 times
Wed 06 May 2026 30.02 (7.18%) 30.81 30.02 - 31.50 0.0572 times
Fri 01 May 2026 28.01 (-8.79%) 28.01 28.01 - 28.01 0.0109 times
Fri 24 April 2026 30.71 (-1.1%) 30.71 30.71 - 30.71 0.0084 times

 weekly chart GrupoSimec

Monthly price and charts GrupoSimec

Strong monthly Stock price targets for GrupoSimec SIM are 25.2 and 27.6

Monthly Target 124.8
Monthly Target 225.6
Monthly Target 327.2
Monthly Target 428
Monthly Target 529.6

Monthly price and volumes Grupo Simec

Date Closing Open Range Volume
Fri 11 September 2026 26.40 (-12.81%) 27.25 26.40 - 28.80 0.1496 times
Wed 26 August 2026 30.28 (5.51%) 30.00 27.05 - 31.80 5.01 times
Fri 31 July 2026 28.70 (-4.75%) 30.66 26.51 - 30.66 3.3961 times
Tue 16 June 2026 30.13 (0.37%) 30.05 30.00 - 30.60 0.0712 times
Wed 06 May 2026 30.02 (7.18%) 28.01 28.01 - 31.50 0.0528 times
Wed 29 April 2026 28.01 (-9.06%) 34.35 28.01 - 34.35 0.0705 times
Wed 25 February 2026 30.80 (-2.22%) 31.50 28.71 - 32.48 0.1736 times
Thu 29 January 2026 31.50 (6.2%) 30.44 27.51 - 31.50 0.0733 times
Wed 31 December 2025 29.66 (0.61%) 27.00 26.00 - 31.06 0.3169 times
Wed 26 November 2025 29.48 (3.8%) 29.01 26.57 - 34.59 0.6859 times
Fri 31 October 2025 28.40 (1.43%) 25.20 25.20 - 28.40 0.2853 times

 monthly chart GrupoSimec

Yearly price and charts GrupoSimec

Strong yearly Stock price targets for GrupoSimec SIM are 22.43 and 30.38

Yearly Target 121.1
Yearly Target 223.75
Yearly Target 329.05
Yearly Target 431.7
Yearly Target 537

Yearly price and volumes Grupo Simec

Date Closing Open Range Volume
Fri 11 September 2026 26.40 (-10.99%) 30.44 26.40 - 34.35 0.5931 times
Wed 31 December 2025 29.66 (9.24%) 25.50 22.15 - 34.59 0.4156 times
Fri 27 December 2024 27.15 (-12.9%) 31.15 25.00 - 33.78 0.2291 times
Fri 29 December 2023 31.17 (-7.78%) 36.96 28.15 - 38.22 0.3495 times
Thu 29 December 2022 33.80 (25.19%) 26.10 22.97 - 36.27 1.2963 times
Fri 31 December 2021 27.00 (110.94%) 12.12 10.84 - 31.73 1.8614 times
Thu 31 December 2020 12.80 (25.98%) 10.28 5.20 - 13.19 0.6734 times
Tue 31 December 2019 10.16 (5.83%) 9.50 7.36 - 10.64 0.9879 times
Mon 31 December 2018 9.60 (3.45%) 9.45 8.07 - 10.90 1.7811 times
Wed 27 December 2017 9.28 (-35.33%) 14.26 9.18 - 14.76 1.8126 times
Fri 30 December 2016 14.35 (0%) 7.14 6.53 - 15.20 2.2979 times

Indicator Analysis of GrupoSimec

Tomorrow's movement Prediction of Grupo Simec SIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Simec SIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoSimec (SIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoSimec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrupoSimec in short term and the sell signal is strong.

GrupoSimec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoSimec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoSimec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.47 and GrupoSimec SIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoSimec SIM stock. Volume based technical analysis of GrupoSimec SIM stock is negative.

GrupoSimec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Simec SIM

DMA (daily moving average) of Grupo Simec SIM

DMA period DMA value
5 day DMA 27.72
12 day DMA 28.87
20 day DMA 28.81
35 day DMA 29.23
50 day DMA 29.48
100 day DMA 28.72
150 day DMA 27.82
200 day DMA 27.64

EMA (exponential moving average) of Grupo Simec SIM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.8328.49
12 day EMA28.328.6429.03
20 day EMA28.6828.9229.17
35 day EMA29.0729.2329.39
50 day EMA29.2629.3829.5

SMA (simple moving average) of Grupo Simec SIM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7228.328.9
12 day SMA28.8729.2429.6
20 day SMA28.8128.8928.93
35 day SMA29.2329.4129.53
50 day SMA29.4829.5229.59
100 day SMA28.7228.7328.73
150 day SMA27.8227.8227.82
200 day SMA27.6427.6427.65

Videos related to: GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top