ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrupoSimec

Strong intraday Stock price targets for GrupoSimec are 26.76 and 28.25

Intraday Target 126.51
Intraday Target 227
Intraday Target 327.996666666667
Intraday Target 428.49
Intraday Target 529.49

Daily price and volume Grupo Simec

Date Closing Open Range Volume
Wed 29 July 2026 27.50 (-3.51%) 28.99 27.50 - 28.99 0.1616 times
Tue 28 July 2026 28.50 (5.56%) 28.35 28.35 - 28.50 0.0493 times
Mon 27 July 2026 27.00 (1.85%) 27.90 26.60 - 27.90 0.1442 times
Fri 24 July 2026 26.51 (-5.32%) 27.91 26.51 - 28.01 0.2643 times
Thu 23 July 2026 28.00 (2.94%) 28.00 27.75 - 28.20 8.4626 times
Wed 22 July 2026 27.20 (-5.88%) 28.30 27.20 - 28.45 0.647 times
Tue 21 July 2026 28.90 (-3.15%) 28.90 28.90 - 28.90 0.0174 times
Wed 01 July 2026 29.84 (-0.96%) 30.66 29.84 - 30.66 0.0465 times
Tue 16 June 2026 30.13 (0.27%) 30.04 30.00 - 30.60 0.1974 times
Mon 01 June 2026 30.05 (0.1%) 30.05 30.05 - 30.05 0.0096 times
Wed 06 May 2026 30.02 (7.18%) 30.81 30.02 - 31.50 0.1443 times

 Daily chart GrupoSimec

Weekly price and charts GrupoSimec

Strong weekly Stock price targets for GrupoSimec SIM are 25.86 and 28.25

Weekly Target 125.31
Weekly Target 226.4
Weekly Target 327.696666666667
Weekly Target 428.79
Weekly Target 530.09

Weekly price and volumes for Grupo Simec

Date Closing Open Range Volume
Wed 29 July 2026 27.50 (3.73%) 27.90 26.60 - 28.99 0.3301 times
Fri 24 July 2026 26.51 (-11.16%) 28.90 26.51 - 28.90 8.7283 times
Wed 01 July 2026 29.84 (-0.6%) 30.05 29.84 - 30.66 0.2356 times
Wed 06 May 2026 30.02 (7.18%) 30.81 30.02 - 31.50 0.1341 times
Fri 01 May 2026 28.01 (-8.79%) 28.01 28.01 - 28.01 0.0256 times
Fri 24 April 2026 30.71 (-1.1%) 30.71 30.71 - 30.71 0.0197 times
Fri 17 April 2026 31.05 (7.07%) 30.87 30.75 - 31.05 0.0864 times
Thu 09 April 2026 29.00 (-5.84%) 34.35 29.00 - 34.35 0.0671 times
Wed 25 February 2026 30.80 (-5.17%) 31.77 30.65 - 31.77 0.1425 times
Fri 20 February 2026 32.48 (8.88%) 28.71 28.71 - 32.48 0.2307 times
Thu 05 February 2026 29.83 (-5.3%) 31.50 29.83 - 31.68 0.0956 times

 weekly chart GrupoSimec

Monthly price and charts GrupoSimec

Strong monthly Stock price targets for GrupoSimec SIM are 24.93 and 29.08

Monthly Target 124.07
Monthly Target 225.79
Monthly Target 328.223333333333
Monthly Target 429.94
Monthly Target 532.37

Monthly price and volumes Grupo Simec

Date Closing Open Range Volume
Wed 29 July 2026 27.50 (-8.73%) 30.66 26.51 - 30.66 6.3945 times
Tue 16 June 2026 30.13 (0.37%) 30.05 30.00 - 30.60 0.1352 times
Wed 06 May 2026 30.02 (7.18%) 28.01 28.01 - 31.50 0.1001 times
Wed 29 April 2026 28.01 (-9.06%) 34.35 28.01 - 34.35 0.1337 times
Wed 25 February 2026 30.80 (-2.22%) 31.50 28.71 - 32.48 0.3294 times
Thu 29 January 2026 31.50 (6.2%) 30.44 27.51 - 31.50 0.1392 times
Wed 31 December 2025 29.66 (0.61%) 27.00 26.00 - 31.06 0.6013 times
Wed 26 November 2025 29.48 (3.8%) 29.01 26.57 - 34.59 1.3014 times
Fri 31 October 2025 28.40 (1.43%) 25.20 25.20 - 28.40 0.5414 times
Mon 29 September 2025 28.00 (0.14%) 25.00 25.00 - 28.62 0.3239 times
Wed 13 August 2025 27.96 (-2.58%) 27.45 26.76 - 27.96 0.2768 times

 monthly chart GrupoSimec

Yearly price and charts GrupoSimec

Strong yearly Stock price targets for GrupoSimec SIM are 23.09 and 30.93

Yearly Target 121.61
Yearly Target 224.56
Yearly Target 329.453333333333
Yearly Target 432.4
Yearly Target 537.29

Yearly price and volumes Grupo Simec

Date Closing Open Range Volume
Wed 29 July 2026 27.50 (-7.28%) 30.44 26.51 - 34.35 0.2602 times
Wed 31 December 2025 29.66 (9.24%) 25.50 22.15 - 34.59 0.4303 times
Fri 27 December 2024 27.15 (-12.9%) 31.15 25.00 - 33.78 0.2372 times
Fri 29 December 2023 31.17 (-7.78%) 36.96 28.15 - 38.22 0.3619 times
Thu 29 December 2022 33.80 (25.19%) 26.10 22.97 - 36.27 1.3422 times
Fri 31 December 2021 27.00 (110.94%) 12.12 10.84 - 31.73 1.9273 times
Thu 31 December 2020 12.80 (25.98%) 10.28 5.20 - 13.19 0.6972 times
Tue 31 December 2019 10.16 (5.83%) 9.50 7.36 - 10.64 1.0229 times
Mon 31 December 2018 9.60 (3.45%) 9.45 8.07 - 10.90 1.8441 times
Wed 27 December 2017 9.28 (-35.33%) 14.26 9.18 - 14.76 1.8768 times
Fri 30 December 2016 14.35 (0%) 8.84 0.00 - 15.20 2.69 times

Indicator Analysis of GrupoSimec

Tomorrow's movement Prediction of Grupo Simec SIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Simec SIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Simec SIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoSimec (SIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoSimec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoSimec in short term and the sell signal is strong.

GrupoSimec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoSimec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrupoSimec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.94 and GrupoSimec SIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoSimec SIM stock. Volume based technical analysis of GrupoSimec SIM stock is negative.

GrupoSimec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Simec SIM

DMA (daily moving average) of Grupo Simec SIM

DMA period DMA value
5 day DMA 27.5
12 day DMA 28.47
20 day DMA 29.44
35 day DMA 29.59
50 day DMA 29.39
100 day DMA 28.29
150 day DMA 27.55
200 day DMA 27.57

EMA (exponential moving average) of Grupo Simec SIM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.8727.56
12 day EMA28.3628.5228.52
20 day EMA28.8128.9529
35 day EMA2929.0929.12
50 day EMA29.0229.0829.1

SMA (simple moving average) of Grupo Simec SIM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.4427.52
12 day SMA28.4728.5128.7
20 day SMA29.4429.6229.73
35 day SMA29.5929.6629.68
50 day SMA29.3929.3929.36
100 day SMA28.2928.2828.27
150 day SMA27.5527.5427.53
200 day SMA27.5727.5727.57

Videos related to: GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top