ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrupoSimec

Strong intraday Stock price targets for GrupoSimec are 25.8 and 26.02

Intraday Target 125.63
Intraday Target 225.75
Intraday Target 325.853333333333
Intraday Target 425.97
Intraday Target 526.07

Daily price and volume Grupo Simec

Date Closing Open Range Volume
Mon 26 October 2026 25.86 (0.15%) 25.74 25.74 - 25.96 0.085 times
Thu 22 October 2026 25.82 (-2.57%) 25.90 25.60 - 25.90 0.2285 times
Wed 21 October 2026 26.50 (-5.19%) 25.71 25.71 - 26.50 0.0858 times
Thu 15 October 2026 27.95 (1.67%) 24.76 24.76 - 27.95 0.5077 times
Mon 12 October 2026 27.49 (-4.22%) 27.49 27.49 - 27.49 0.1523 times
Mon 05 October 2026 28.70 (2.5%) 28.70 28.70 - 28.70 0.081 times
Thu 01 October 2026 28.00 (-5.15%) 28.00 28.00 - 28.00 0.0254 times
Wed 30 September 2026 29.52 (2.32%) 29.10 28.90 - 29.53 1.2439 times
Tue 29 September 2026 28.85 (-0.48%) 29.40 28.79 - 29.40 7.0065 times
Mon 28 September 2026 28.99 (0.49%) 28.99 28.99 - 28.99 0.5839 times
Fri 25 September 2026 28.85 (-3.51%) 29.70 28.85 - 30.00 9.3542 times

 Daily chart GrupoSimec

Weekly price and charts GrupoSimec

Strong weekly Stock price targets for GrupoSimec SIM are 25.8 and 26.02

Weekly Target 125.63
Weekly Target 225.75
Weekly Target 325.853333333333
Weekly Target 425.97
Weekly Target 526.07

Weekly price and volumes for Grupo Simec

Date Closing Open Range Volume
Mon 26 October 2026 25.86 (0.15%) 25.74 25.74 - 25.96 0.0374 times
Thu 22 October 2026 25.82 (-7.62%) 25.71 25.60 - 26.50 0.1381 times
Thu 15 October 2026 27.95 (-2.61%) 27.49 24.76 - 27.95 0.29 times
Mon 05 October 2026 28.70 (2.5%) 28.70 28.70 - 28.70 0.0356 times
Thu 01 October 2026 28.00 (-2.95%) 28.99 28.00 - 29.53 3.8933 times
Fri 25 September 2026 28.85 (10.96%) 26.00 26.00 - 30.00 4.374 times
Fri 18 September 2026 26.00 (-1.52%) 26.40 26.00 - 30.30 0.3111 times
Fri 11 September 2026 26.40 (-0.75%) 26.40 26.40 - 26.50 0.1896 times
Fri 04 September 2026 26.60 (-9.83%) 29.33 26.60 - 30.28 0.56 times
Fri 21 August 2026 29.50 (-3.28%) 27.05 27.05 - 30.00 0.1709 times
Fri 14 August 2026 30.50 (-1.01%) 31.00 30.50 - 31.74 0.5132 times

 weekly chart GrupoSimec

Monthly price and charts GrupoSimec

Strong monthly Stock price targets for GrupoSimec SIM are 23.34 and 27.28

Monthly Target 122.5
Monthly Target 224.18
Monthly Target 326.44
Monthly Target 428.12
Monthly Target 530.38

Monthly price and volumes Grupo Simec

Date Closing Open Range Volume
Mon 26 October 2026 25.86 (-12.4%) 28.00 24.76 - 28.70 0.1204 times
Wed 30 September 2026 29.52 (-2.51%) 27.25 26.00 - 30.30 2.1396 times
Wed 26 August 2026 30.28 (5.51%) 30.00 27.05 - 31.80 4.2313 times
Fri 31 July 2026 28.70 (-4.75%) 30.66 26.51 - 30.66 2.8682 times
Tue 16 June 2026 30.13 (0.37%) 30.05 30.00 - 30.60 0.0602 times
Wed 06 May 2026 30.02 (7.18%) 28.01 28.01 - 31.50 0.0446 times
Wed 29 April 2026 28.01 (-9.06%) 34.35 28.01 - 34.35 0.0595 times
Wed 25 February 2026 30.80 (-2.22%) 31.50 28.71 - 32.48 0.1466 times
Thu 29 January 2026 31.50 (6.2%) 30.44 27.51 - 31.50 0.0619 times
Wed 31 December 2025 29.66 (0.61%) 27.00 26.00 - 31.06 0.2677 times
Wed 26 November 2025 29.48 (3.8%) 29.01 26.57 - 34.59 0.5793 times

 monthly chart GrupoSimec

Yearly price and charts GrupoSimec

Strong yearly Stock price targets for GrupoSimec SIM are 20.52 and 30.11

Yearly Target 118.73
Yearly Target 222.3
Yearly Target 328.323333333333
Yearly Target 431.89
Yearly Target 537.91

Yearly price and volumes Grupo Simec

Date Closing Open Range Volume
Mon 26 October 2026 25.86 (-12.81%) 30.44 24.76 - 34.35 0.7472 times
Wed 31 December 2025 29.66 (9.24%) 25.50 22.15 - 34.59 0.4088 times
Fri 27 December 2024 27.15 (-12.9%) 31.15 25.00 - 33.78 0.2253 times
Fri 29 December 2023 31.17 (-7.78%) 36.96 28.15 - 38.22 0.3438 times
Thu 29 December 2022 33.80 (25.19%) 26.10 22.97 - 36.27 1.275 times
Fri 31 December 2021 27.00 (110.94%) 12.12 10.84 - 31.73 1.8309 times
Thu 31 December 2020 12.80 (25.98%) 10.28 5.20 - 13.19 0.6624 times
Tue 31 December 2019 10.16 (5.83%) 9.50 7.36 - 10.64 0.9717 times
Mon 31 December 2018 9.60 (3.45%) 9.45 8.07 - 10.90 1.7519 times
Wed 27 December 2017 9.28 (-35.33%) 14.26 9.18 - 14.76 1.783 times
Fri 30 December 2016 14.35 (0%) 9.10 8.53 - 15.20 1.8042 times

Indicator Analysis of GrupoSimec

Tomorrow's movement Prediction of Grupo Simec SIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Simec SIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoSimec (SIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrupoSimec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoSimec in short term and the sell signal is strong.

GrupoSimec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoSimec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoSimec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.76 and GrupoSimec SIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoSimec SIM stock. Volume based technical analysis of GrupoSimec SIM stock is negative.

GrupoSimec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Simec SIM

DMA (daily moving average) of Grupo Simec SIM

DMA period DMA value
5 day DMA 26.72
12 day DMA 28.04
20 day DMA 27.48
35 day DMA 28.37
50 day DMA 28.56
100 day DMA 28.71
150 day DMA 28.05
200 day DMA 27.63

EMA (exponential moving average) of Grupo Simec SIM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6327.0127.61
12 day EMA27.3727.6427.97
20 day EMA27.7427.9428.16
35 day EMA28.1628.328.45
50 day EMA28.6528.7628.88

SMA (simple moving average) of Grupo Simec SIM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7227.2927.73
12 day SMA28.0428.1728.18
20 day SMA27.4827.6327.85
35 day SMA28.3728.428.42
50 day SMA28.5628.7328.83
100 day SMA28.7128.7328.75
150 day SMA28.0528.0528.05
200 day SMA27.6327.6327.64

Videos related to: GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top