ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrupoSimec

Strong intraday Stock price targets for GrupoSimec are 30.07 and 30.67

Intraday Target 129.64
Intraday Target 229.89
Intraday Target 330.243333333333
Intraday Target 430.49
Intraday Target 530.84

Daily price and volume Grupo Simec

Date Closing Open Range Volume
Tue 16 June 2026 30.13 (0.27%) 30.04 30.00 - 30.60 3.4935 times
Mon 01 June 2026 30.05 (0.1%) 30.05 30.05 - 30.05 0.1692 times
Wed 06 May 2026 30.02 (7.18%) 30.81 30.02 - 31.50 2.5535 times
Fri 01 May 2026 28.01 (0%) 28.01 28.01 - 28.01 0.1596 times
Wed 29 April 2026 28.01 (-8.79%) 28.01 28.01 - 28.01 0.3272 times
Fri 24 April 2026 30.71 (-1.1%) 30.71 30.71 - 30.71 0.375 times
Fri 17 April 2026 31.05 (0.98%) 31.05 31.05 - 31.05 0.1596 times
Wed 15 April 2026 30.75 (6.03%) 30.87 30.75 - 30.87 1.4858 times
Thu 09 April 2026 29.00 (-15.57%) 29.00 29.00 - 29.00 0.4788 times
Wed 08 April 2026 34.35 (11.53%) 34.35 34.35 - 34.35 0.798 times
Wed 25 February 2026 30.80 (-5.17%) 31.77 30.65 - 31.77 2.7131 times

 Daily chart GrupoSimec

Weekly price and charts GrupoSimec

Strong weekly Stock price targets for GrupoSimec SIM are 30.07 and 30.67

Weekly Target 129.64
Weekly Target 229.89
Weekly Target 330.243333333333
Weekly Target 430.49
Weekly Target 530.84

Weekly price and volumes for Grupo Simec

Date Closing Open Range Volume
Tue 16 June 2026 30.13 (0.37%) 30.05 30.00 - 30.60 1.7863 times
Wed 06 May 2026 30.02 (7.18%) 30.81 30.02 - 31.50 1.2453 times
Fri 01 May 2026 28.01 (-8.79%) 28.01 28.01 - 28.01 0.2374 times
Fri 24 April 2026 30.71 (-1.1%) 30.71 30.71 - 30.71 0.1829 times
Fri 17 April 2026 31.05 (7.07%) 30.87 30.75 - 31.05 0.8025 times
Thu 09 April 2026 29.00 (-5.84%) 34.35 29.00 - 34.35 0.6227 times
Wed 25 February 2026 30.80 (-5.17%) 31.77 30.65 - 31.77 1.3232 times
Fri 20 February 2026 32.48 (8.88%) 28.71 28.71 - 32.48 2.142 times
Thu 05 February 2026 29.83 (-5.3%) 31.50 29.83 - 31.68 0.8881 times
Thu 29 January 2026 31.50 (3.24%) 27.51 27.51 - 31.50 0.7698 times
Thu 15 January 2026 30.51 (0.23%) 30.48 28.98 - 30.51 0.8686 times

 weekly chart GrupoSimec

Monthly price and charts GrupoSimec

Strong monthly Stock price targets for GrupoSimec SIM are 30.07 and 30.67

Monthly Target 129.64
Monthly Target 229.89
Monthly Target 330.243333333333
Monthly Target 430.49
Monthly Target 530.84

Monthly price and volumes Grupo Simec

Date Closing Open Range Volume
Tue 16 June 2026 30.13 (0.37%) 30.05 30.00 - 30.60 0.3481 times
Wed 06 May 2026 30.02 (7.18%) 28.01 28.01 - 31.50 0.2579 times
Wed 29 April 2026 28.01 (-9.06%) 34.35 28.01 - 34.35 0.3445 times
Wed 25 February 2026 30.80 (-2.22%) 31.50 28.71 - 32.48 0.8484 times
Thu 29 January 2026 31.50 (6.2%) 30.44 27.51 - 31.50 0.3584 times
Wed 31 December 2025 29.66 (0.61%) 27.00 26.00 - 31.06 1.5489 times
Wed 26 November 2025 29.48 (3.8%) 29.01 26.57 - 34.59 3.3521 times
Fri 31 October 2025 28.40 (1.43%) 25.20 25.20 - 28.40 1.3945 times
Mon 29 September 2025 28.00 (0.14%) 25.00 25.00 - 28.62 0.8343 times
Wed 13 August 2025 27.96 (-2.58%) 27.45 26.76 - 27.96 0.7129 times
Tue 29 July 2025 28.70 (6.3%) 29.60 27.65 - 29.60 1.4834 times

 monthly chart GrupoSimec

Yearly price and charts GrupoSimec

Strong yearly Stock price targets for GrupoSimec SIM are 25.4 and 32.24

Yearly Target 123.82
Yearly Target 226.98
Yearly Target 330.663333333333
Yearly Target 433.82
Yearly Target 537.5

Yearly price and volumes Grupo Simec

Date Closing Open Range Volume
Tue 16 June 2026 30.13 (1.58%) 30.44 27.51 - 34.35 0.0308 times
Wed 31 December 2025 29.66 (9.24%) 25.50 22.15 - 34.59 0.4405 times
Fri 27 December 2024 27.15 (-12.9%) 31.15 25.00 - 33.78 0.2428 times
Fri 29 December 2023 31.17 (-7.78%) 36.96 28.15 - 38.22 0.3704 times
Thu 29 December 2022 33.80 (25.19%) 26.10 22.97 - 36.27 1.3738 times
Fri 31 December 2021 27.00 (110.94%) 12.12 10.84 - 31.73 1.9726 times
Thu 31 December 2020 12.80 (25.98%) 10.28 5.20 - 13.19 0.7136 times
Tue 31 December 2019 10.16 (5.83%) 9.50 7.36 - 10.64 1.047 times
Mon 31 December 2018 9.60 (3.45%) 9.45 8.07 - 10.90 1.8876 times
Wed 27 December 2017 9.28 (-35.33%) 14.26 9.18 - 14.76 1.921 times
Fri 30 December 2016 14.35 (0%) 8.00 0.00 - 15.20 3.4321 times

Indicator Analysis of GrupoSimec

Tomorrow's movement Prediction of Grupo Simec SIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Simec SIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Simec SIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Grupo Simec SIM looks bullish. It has broken an important Moving average of 30.06 with high volumes

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoSimec (SIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoSimec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrupoSimec in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoSimec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoSimec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoSimec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.41 and GrupoSimec SIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoSimec SIM stock. Volume based technical analysis of GrupoSimec SIM stock is negative.

GrupoSimec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Simec SIM

DMA (daily moving average) of Grupo Simec SIM

DMA period DMA value
5 day DMA 29.24
12 day DMA 30.45
20 day DMA 30.44
35 day DMA 29.93
50 day DMA 29.26
100 day DMA 28.14
150 day DMA 27.5
200 day DMA 27.6

EMA (exponential moving average) of Grupo Simec SIM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8529.7129.54
12 day EMA30.0530.0330.03
20 day EMA30.0630.0530.05
35 day EMA29.729.6729.65
50 day EMA29.1629.1229.08

SMA (simple moving average) of Grupo Simec SIM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2429.3629.56
12 day SMA30.4530.5230.58
20 day SMA30.4430.3830.4
35 day SMA29.9329.9129.89
50 day SMA29.2629.2129.18
100 day SMA28.1428.128.06
150 day SMA27.527.4827.45
200 day SMA27.627.627.6

Videos related to: GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top