GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIM
- SIM Experts view
- Tomorrow's Movement SIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoSimec
Strong intraday Stock price targets for GrupoSimec are 28.01 and 28.01
| Intraday Target 1 | 28.01 |
| Intraday Target 2 | 28.01 |
| Intraday Target 3 | 28.01 |
| Intraday Target 4 | 28.01 |
| Intraday Target 5 | 28.01 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.01 (0%) | 28.01 | 28.01 - 28.01 | 0.1608 times | Wed 29 April 2026 | 28.01 (-8.79%) | 28.01 | 28.01 - 28.01 | 0.3296 times | Fri 24 April 2026 | 30.71 (-1.1%) | 30.71 | 30.71 - 30.71 | 0.3778 times | Fri 17 April 2026 | 31.05 (0.98%) | 31.05 | 31.05 - 31.05 | 0.1608 times | Wed 15 April 2026 | 30.75 (6.03%) | 30.87 | 30.75 - 30.87 | 1.4968 times | Thu 09 April 2026 | 29.00 (-15.57%) | 29.00 | 29.00 - 29.00 | 0.4823 times | Wed 08 April 2026 | 34.35 (11.53%) | 34.35 | 34.35 - 34.35 | 0.8039 times | Wed 25 February 2026 | 30.80 (-5.17%) | 31.77 | 30.65 - 31.77 | 2.7331 times | Fri 20 February 2026 | 32.48 (4.77%) | 31.00 | 31.00 - 32.48 | 1.9936 times | Wed 11 February 2026 | 31.00 (0.81%) | 31.72 | 31.00 - 31.72 | 1.4614 times | Tue 10 February 2026 | 30.75 (3.08%) | 28.71 | 28.71 - 30.75 | 0.9695 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 28.01 and 28.01
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.01 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.01 (-8.79%) | 28.01 | 28.01 - 28.01 | 0.2953 times | Fri 24 April 2026 | 30.71 (-1.1%) | 30.71 | 30.71 - 30.71 | 0.2276 times | Fri 17 April 2026 | 31.05 (7.07%) | 30.87 | 30.75 - 31.05 | 0.9984 times | Thu 09 April 2026 | 29.00 (-5.84%) | 34.35 | 29.00 - 34.35 | 0.7747 times | Wed 25 February 2026 | 30.80 (-5.17%) | 31.77 | 30.65 - 31.77 | 1.6462 times | Fri 20 February 2026 | 32.48 (8.88%) | 28.71 | 28.71 - 32.48 | 2.6649 times | Thu 05 February 2026 | 29.83 (-5.3%) | 31.50 | 29.83 - 31.68 | 1.1049 times | Thu 29 January 2026 | 31.50 (3.24%) | 27.51 | 27.51 - 31.50 | 0.9577 times | Thu 15 January 2026 | 30.51 (0.23%) | 30.48 | 28.98 - 30.51 | 1.0807 times | Tue 06 January 2026 | 30.44 (2.63%) | 30.44 | 30.44 - 30.44 | 0.2498 times | Wed 31 December 2025 | 29.66 (14.08%) | 30.49 | 29.00 - 31.06 | 7.7186 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 28.01 and 28.01
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 28.01 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.01 (0%) | 28.01 | 28.01 - 28.01 | 0.0139 times | Wed 29 April 2026 | 28.01 (-9.06%) | 34.35 | 28.01 - 34.35 | 0.3163 times | Wed 25 February 2026 | 30.80 (-2.22%) | 31.50 | 28.71 - 32.48 | 0.7789 times | Thu 29 January 2026 | 31.50 (6.2%) | 30.44 | 27.51 - 31.50 | 0.3291 times | Wed 31 December 2025 | 29.66 (0.61%) | 27.00 | 26.00 - 31.06 | 1.422 times | Wed 26 November 2025 | 29.48 (3.8%) | 29.01 | 26.57 - 34.59 | 3.0775 times | Fri 31 October 2025 | 28.40 (1.43%) | 25.20 | 25.20 - 28.40 | 1.2802 times | Mon 29 September 2025 | 28.00 (0.14%) | 25.00 | 25.00 - 28.62 | 0.7659 times | Wed 13 August 2025 | 27.96 (-2.58%) | 27.45 | 26.76 - 27.96 | 0.6545 times | Tue 29 July 2025 | 28.70 (6.3%) | 29.60 | 27.65 - 29.60 | 1.3618 times | Mon 30 June 2025 | 27.00 (-1.46%) | 27.40 | 26.23 - 27.47 | 3.4815 times |
Yearly price and charts GrupoSimec
Strong yearly Stock price targets for GrupoSimec SIM are 24.34 and 31.18
| Yearly Target 1 | 23.12 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 29.956666666667 |
| Yearly Target 4 | 32.4 |
| Yearly Target 5 | 36.8 |
Yearly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.01 (-5.56%) | 30.44 | 27.51 - 34.35 | 0.0222 times | Wed 31 December 2025 | 29.66 (9.24%) | 25.50 | 22.15 - 34.59 | 0.4409 times | Fri 27 December 2024 | 27.15 (-12.9%) | 31.15 | 25.00 - 33.78 | 0.2427 times | Fri 29 December 2023 | 31.17 (-7.78%) | 36.96 | 28.15 - 38.22 | 0.3843 times | Thu 29 December 2022 | 33.80 (25.19%) | 26.10 | 22.97 - 36.27 | 1.4112 times | Fri 31 December 2021 | 27.00 (110.94%) | 12.12 | 10.84 - 31.73 | 1.9842 times | Thu 31 December 2020 | 12.80 (25.98%) | 10.28 | 5.20 - 13.19 | 0.7066 times | Tue 31 December 2019 | 10.16 (5.83%) | 9.50 | 7.36 - 10.64 | 1.0367 times | Mon 31 December 2018 | 9.60 (3.45%) | 9.45 | 8.07 - 10.90 | 1.869 times | Wed 27 December 2017 | 9.28 (-35.33%) | 14.26 | 9.18 - 14.76 | 1.9021 times | Fri 30 December 2016 | 14.35 (0%) | 6.94 | 0.00 - 15.20 | 3.7462 times |
Indicator Analysis of GrupoSimec
Tomorrow's movement Prediction of Grupo Simec SIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Simec SIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Simec SIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.71
Munafa value: 15 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoSimec (SIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoSimec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoSimec in short term but the sell signal is initial and weak.
GrupoSimec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoSimec in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoSimec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and GrupoSimec SIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoSimec SIM stock. Volume based technical analysis of GrupoSimec SIM stock is negative.
GrupoSimec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 30.56 |
| 20 day DMA | 30.42 |
| 35 day DMA | 29.86 |
| 50 day DMA | 29.14 |
| 100 day DMA | 28.02 |
| 150 day DMA | 27.43 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.95 | 30.92 |
| 12 day EMA | 30.03 | 30.4 | 30.84 |
| 20 day EMA | 30.05 | 30.26 | 30.5 |
| 35 day EMA | 29.63 | 29.73 | 29.83 |
| 50 day EMA | 29.03 | 29.07 | 29.11 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.9 | 31.17 |
| 12 day SMA | 30.56 | 30.85 | 31.14 |
| 20 day SMA | 30.42 | 30.5 | 30.57 |
| 35 day SMA | 29.86 | 29.88 | 29.86 |
| 50 day SMA | 29.14 | 29.12 | 29.12 |
| 100 day SMA | 28.02 | 28 | 27.97 |
| 150 day SMA | 27.43 | 27.42 | 27.42 |
| 200 day SMA | 27.56 | 27.58 | 27.59 |


