Munafa Stock Market Course + Intraday & FNO calls 
GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIM
- SIM Experts view
- Tomorrow's Movement SIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoSimec
Strong intraday Stock price targets for GrupoSimec are 30.17 and 31.29
| Intraday Target 1 | 29.95 |
| Intraday Target 2 | 30.38 |
| Intraday Target 3 | 31.073333333333 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 32.19 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 30.80 (-5.17%) | 31.77 | 30.65 - 31.77 | 2.422 times | Fri 20 February 2026 | 32.48 (4.77%) | 31.00 | 31.00 - 32.48 | 1.7666 times | Wed 11 February 2026 | 31.00 (0.81%) | 31.72 | 31.00 - 31.72 | 1.2951 times | Tue 10 February 2026 | 30.75 (3.08%) | 28.71 | 28.71 - 30.75 | 0.8591 times | Thu 05 February 2026 | 29.83 (-5.24%) | 29.83 | 29.83 - 29.83 | 0.7266 times | Tue 03 February 2026 | 31.48 (-0.06%) | 31.50 | 31.48 - 31.68 | 0.899 times | Thu 29 January 2026 | 31.50 (8.62%) | 31.00 | 31.00 - 31.50 | 0.795 times | Wed 28 January 2026 | 29.00 (-0.92%) | 29.00 | 29.00 - 29.00 | 0.1425 times | Tue 20 January 2026 | 29.27 (-4.06%) | 27.51 | 27.51 - 29.27 | 0.4716 times | Thu 15 January 2026 | 30.51 (5.28%) | 30.44 | 30.44 - 30.51 | 0.6226 times | Wed 14 January 2026 | 28.98 (-4.92%) | 28.98 | 28.98 - 28.98 | 0.6767 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 30.17 and 31.29
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.073333333333 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 30.80 (-5.17%) | 31.77 | 30.65 - 31.77 | 0.5959 times | Fri 20 February 2026 | 32.48 (8.88%) | 28.71 | 28.71 - 32.48 | 0.9647 times | Thu 05 February 2026 | 29.83 (-5.3%) | 31.50 | 29.83 - 31.68 | 0.4 times | Thu 29 January 2026 | 31.50 (3.24%) | 27.51 | 27.51 - 31.50 | 0.3467 times | Thu 15 January 2026 | 30.51 (0.23%) | 30.48 | 28.98 - 30.51 | 0.3912 times | Tue 06 January 2026 | 30.44 (2.63%) | 30.44 | 30.44 - 30.44 | 0.0904 times | Wed 31 December 2025 | 29.66 (14.08%) | 30.49 | 29.00 - 31.06 | 2.7943 times | Fri 19 December 2025 | 26.00 (-12.46%) | 28.73 | 26.00 - 28.73 | 0.4347 times | Thu 11 December 2025 | 29.70 (2.45%) | 29.52 | 26.57 - 30.48 | 1.0766 times | Fri 21 November 2025 | 28.99 (-3.66%) | 30.01 | 28.50 - 34.59 | 2.9054 times | Fri 14 November 2025 | 30.09 (1.72%) | 29.25 | 28.10 - 34.48 | 3.5434 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 27.87 and 31.64
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 30.663333333333 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 30.80 (-2.22%) | 31.50 | 28.71 - 32.48 | 0.5794 times | Thu 29 January 2026 | 31.50 (6.2%) | 30.44 | 27.51 - 31.50 | 0.2448 times | Wed 31 December 2025 | 29.66 (0.61%) | 27.00 | 26.00 - 31.06 | 1.0577 times | Wed 26 November 2025 | 29.48 (3.8%) | 29.01 | 26.57 - 34.59 | 2.2892 times | Fri 31 October 2025 | 28.40 (1.43%) | 25.20 | 25.20 - 28.40 | 0.9523 times | Mon 29 September 2025 | 28.00 (0.14%) | 25.00 | 25.00 - 28.62 | 0.5697 times | Wed 13 August 2025 | 27.96 (-2.58%) | 27.45 | 26.76 - 27.96 | 0.4869 times | Tue 29 July 2025 | 28.70 (6.3%) | 29.60 | 27.65 - 29.60 | 1.013 times | Mon 30 June 2025 | 27.00 (-1.46%) | 27.40 | 26.23 - 27.47 | 2.5897 times | Thu 29 May 2025 | 27.40 (-2.14%) | 26.40 | 26.40 - 29.00 | 0.2175 times | Thu 24 April 2025 | 28.00 (6.83%) | 25.80 | 23.60 - 28.00 | 0.7412 times |
Yearly price and charts GrupoSimec
Strong yearly Stock price targets for GrupoSimec SIM are 29.16 and 34.13
| Yearly Target 1 | 25.29 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 30.263333333333 |
| Yearly Target 4 | 33.02 |
| Yearly Target 5 | 35.23 |
Yearly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 30.80 (3.84%) | 30.44 | 27.51 - 32.48 | 0.0171 times | Wed 31 December 2025 | 29.66 (9.24%) | 25.50 | 22.15 - 34.59 | 0.4411 times | Fri 27 December 2024 | 27.15 (-12.9%) | 31.15 | 25.00 - 33.78 | 0.2429 times | Fri 29 December 2023 | 31.17 (-7.78%) | 36.96 | 28.15 - 38.22 | 0.3845 times | Thu 29 December 2022 | 33.80 (25.19%) | 26.10 | 22.97 - 36.27 | 1.4119 times | Fri 31 December 2021 | 27.00 (110.94%) | 12.12 | 10.84 - 31.73 | 1.9852 times | Thu 31 December 2020 | 12.80 (25.98%) | 10.28 | 5.20 - 13.19 | 0.707 times | Tue 31 December 2019 | 10.16 (5.83%) | 9.50 | 7.36 - 10.64 | 1.0372 times | Mon 31 December 2018 | 9.60 (3.45%) | 9.45 | 8.07 - 10.90 | 1.87 times | Wed 27 December 2017 | 9.28 (-35.33%) | 14.26 | 9.18 - 14.76 | 1.9031 times | Fri 30 December 2016 | 14.35 (0%) | 6.13 | 0.00 - 15.20 | 4.1154 times |
Indicator Analysis of GrupoSimec
Tomorrow's movement Prediction of Grupo Simec SIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Simec SIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Simec SIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grupo Simec SIM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Grupo Simec SIM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoSimec (SIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoSimec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoSimec in short term and the buy signal is strong.
GrupoSimec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoSimec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoSimec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and GrupoSimec SIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoSimec SIM stock. Volume based technical analysis of GrupoSimec SIM stock is negative.
GrupoSimec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 30.51 |
| 20 day DMA | 29.92 |
| 35 day DMA | 29.31 |
| 50 day DMA | 28.73 |
| 100 day DMA | 27.71 |
| 150 day DMA | 27.27 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.25 | 30.64 |
| 12 day EMA | 30.59 | 30.55 | 30.2 |
| 20 day EMA | 30.14 | 30.07 | 29.82 |
| 35 day EMA | 29.49 | 29.41 | 29.23 |
| 50 day EMA | 28.9 | 28.82 | 28.67 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 31.11 | 30.91 |
| 12 day SMA | 30.51 | 30.48 | 30.24 |
| 20 day SMA | 29.92 | 29.83 | 29.71 |
| 35 day SMA | 29.31 | 29.2 | 29.04 |
| 50 day SMA | 28.73 | 28.66 | 28.59 |
| 100 day SMA | 27.71 | 27.66 | 27.59 |
| 150 day SMA | 27.27 | 27.24 | 27.19 |
| 200 day SMA | 27.57 | 27.57 | 27.57 |
Videos related to: GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
