Munafa Stock Market Course + Intraday & FNO calls 
GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIM
- SIM Experts view
- Tomorrow's Movement SIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoSimec
Strong intraday Stock price targets for GrupoSimec are 29.35 and 29.65
| Intraday Target 1 | 29.3 |
| Intraday Target 2 | 29.4 |
| Intraday Target 3 | 29.6 |
| Intraday Target 4 | 29.7 |
| Intraday Target 5 | 29.9 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.50 (-1.67%) | 29.80 | 29.50 - 29.80 | 0.0686 times | Wed 19 August 2026 | 30.00 (9.09%) | 30.00 | 30.00 - 30.00 | 0.0062 times | Tue 18 August 2026 | 27.50 (-9.84%) | 27.05 | 27.05 - 27.50 | 0.0207 times | Fri 14 August 2026 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.0249 times | Thu 13 August 2026 | 30.50 (-0.1%) | 31.31 | 30.50 - 31.31 | 0.0374 times | Wed 12 August 2026 | 30.53 (-0.84%) | 31.56 | 30.53 - 31.74 | 0.0936 times | Mon 10 August 2026 | 30.79 (-0.06%) | 31.00 | 30.79 - 31.00 | 0.131 times | Fri 07 August 2026 | 30.81 (2.6%) | 30.81 | 30.81 - 30.81 | 0.0062 times | Wed 05 August 2026 | 30.03 (4.63%) | 30.00 | 27.93 - 31.80 | 9.5597 times | Fri 31 July 2026 | 28.70 (4.36%) | 30.00 | 28.10 - 30.00 | 0.0516 times | Wed 29 July 2026 | 27.50 (-3.51%) | 28.99 | 27.50 - 28.99 | 0.1118 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 28.28 and 31.23
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 28.85 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.50 (-3.28%) | 27.05 | 27.05 - 30.00 | 0.0558 times | Fri 14 August 2026 | 30.50 (-1.01%) | 31.00 | 30.50 - 31.74 | 0.1676 times | Fri 07 August 2026 | 30.81 (7.35%) | 30.00 | 27.93 - 31.80 | 5.5898 times | Fri 31 July 2026 | 28.70 (8.26%) | 27.90 | 26.60 - 30.00 | 0.1737 times | Fri 24 July 2026 | 26.51 (-11.16%) | 28.90 | 26.51 - 28.90 | 3.795 times | Wed 01 July 2026 | 29.84 (-0.6%) | 30.05 | 29.84 - 30.66 | 0.1024 times | Wed 06 May 2026 | 30.02 (7.18%) | 30.81 | 30.02 - 31.50 | 0.0583 times | Fri 01 May 2026 | 28.01 (-8.79%) | 28.01 | 28.01 - 28.01 | 0.0111 times | Fri 24 April 2026 | 30.71 (-1.1%) | 30.71 | 30.71 - 30.71 | 0.0086 times | Fri 17 April 2026 | 31.05 (7.07%) | 30.87 | 30.75 - 31.05 | 0.0376 times | Thu 09 April 2026 | 29.00 (-5.84%) | 34.35 | 29.00 - 34.35 | 0.0292 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 25.9 and 30.65
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 29.45 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.50 (2.79%) | 30.00 | 27.05 - 31.80 | 4.9133 times | Fri 31 July 2026 | 28.70 (-4.75%) | 30.66 | 26.51 - 30.66 | 3.3702 times | Tue 16 June 2026 | 30.13 (0.37%) | 30.05 | 30.00 - 30.60 | 0.0707 times | Wed 06 May 2026 | 30.02 (7.18%) | 28.01 | 28.01 - 31.50 | 0.0524 times | Wed 29 April 2026 | 28.01 (-9.06%) | 34.35 | 28.01 - 34.35 | 0.07 times | Wed 25 February 2026 | 30.80 (-2.22%) | 31.50 | 28.71 - 32.48 | 0.1723 times | Thu 29 January 2026 | 31.50 (6.2%) | 30.44 | 27.51 - 31.50 | 0.0728 times | Wed 31 December 2025 | 29.66 (0.61%) | 27.00 | 26.00 - 31.06 | 0.3145 times | Wed 26 November 2025 | 29.48 (3.8%) | 29.01 | 26.57 - 34.59 | 0.6807 times | Fri 31 October 2025 | 28.40 (1.43%) | 25.20 | 25.20 - 28.40 | 0.2832 times | Mon 29 September 2025 | 28.00 (0.14%) | 25.00 | 25.00 - 28.62 | 0.1694 times |
Yearly price and charts GrupoSimec
Strong yearly Stock price targets for GrupoSimec SIM are 24.09 and 31.93
| Yearly Target 1 | 22.28 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 30.12 |
| Yearly Target 4 | 33.73 |
| Yearly Target 5 | 37.96 |
Yearly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.50 (-0.54%) | 30.44 | 26.51 - 34.35 | 0.5802 times | Wed 31 December 2025 | 29.66 (9.24%) | 25.50 | 22.15 - 34.59 | 0.4162 times | Fri 27 December 2024 | 27.15 (-12.9%) | 31.15 | 25.00 - 33.78 | 0.2294 times | Fri 29 December 2023 | 31.17 (-7.78%) | 36.96 | 28.15 - 38.22 | 0.35 times | Thu 29 December 2022 | 33.80 (25.19%) | 26.10 | 22.97 - 36.27 | 1.2981 times | Fri 31 December 2021 | 27.00 (110.94%) | 12.12 | 10.84 - 31.73 | 1.8639 times | Thu 31 December 2020 | 12.80 (25.98%) | 10.28 | 5.20 - 13.19 | 0.6743 times | Tue 31 December 2019 | 10.16 (5.83%) | 9.50 | 7.36 - 10.64 | 0.9893 times | Mon 31 December 2018 | 9.60 (3.45%) | 9.45 | 8.07 - 10.90 | 1.7836 times | Wed 27 December 2017 | 9.28 (-35.33%) | 14.26 | 9.18 - 14.76 | 1.8151 times | Fri 30 December 2016 | 14.35 (0%) | 0.00 | 0.00 - 15.20 | 2.4193 times |
Indicator Analysis of GrupoSimec
Tomorrow's movement Prediction of Grupo Simec SIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Simec SIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Simec SIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grupo Simec SIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.88
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoSimec (SIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoSimec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoSimec in short term and the buy signal is strong.
GrupoSimec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoSimec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoSimec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and GrupoSimec SIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoSimec SIM stock. Volume based technical analysis of GrupoSimec SIM stock is negative.
GrupoSimec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.57 |
| 20 day DMA | 29.12 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.64 |
| 100 day DMA | 28.67 |
| 150 day DMA | 27.76 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.59 | 29.38 |
| 12 day EMA | 29.5 | 29.5 | 29.41 |
| 20 day EMA | 29.46 | 29.46 | 29.4 |
| 35 day EMA | 29.46 | 29.46 | 29.43 |
| 50 day EMA | 29.6 | 29.6 | 29.58 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.81 | 29.96 |
| 12 day SMA | 29.57 | 29.36 | 29.07 |
| 20 day SMA | 29.12 | 29.15 | 29.05 |
| 35 day SMA | 29.78 | 29.76 | 29.74 |
| 50 day SMA | 29.64 | 29.64 | 29.65 |
| 100 day SMA | 28.67 | 28.62 | 28.58 |
| 150 day SMA | 27.76 | 27.75 | 27.73 |
| 200 day SMA | 27.63 | 27.63 | 27.62 |
Videos related to: GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
