Munafa Stock Market Course + Intraday & FNO calls 
GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIM
- SIM Experts view
- Tomorrow's Movement SIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoSimec
Strong intraday Stock price targets for GrupoSimec are 28.7 and 28.7
| Intraday Target 1 | 28.7 |
| Intraday Target 2 | 28.7 |
| Intraday Target 3 | 28.7 |
| Intraday Target 4 | 28.7 |
| Intraday Target 5 | 28.7 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.70 (2.5%) | 28.70 | 28.70 - 28.70 | 0.0419 times | Thu 01 October 2026 | 28.00 (-5.15%) | 28.00 | 28.00 - 28.00 | 0.0131 times | Wed 30 September 2026 | 29.52 (2.32%) | 29.10 | 28.90 - 29.53 | 0.6441 times | Tue 29 September 2026 | 28.85 (-0.48%) | 29.40 | 28.79 - 29.40 | 3.6279 times | Mon 28 September 2026 | 28.99 (0.49%) | 28.99 | 28.99 - 28.99 | 0.3023 times | Fri 25 September 2026 | 28.85 (-3.51%) | 29.70 | 28.85 - 30.00 | 4.8435 times | Thu 24 September 2026 | 29.90 (8.93%) | 28.00 | 28.00 - 29.90 | 0.0606 times | Tue 22 September 2026 | 27.45 (5.58%) | 26.00 | 26.00 - 27.45 | 0.2497 times | Fri 18 September 2026 | 26.00 (-5.45%) | 26.00 | 26.00 - 26.00 | 0.1709 times | Thu 17 September 2026 | 27.50 (4.17%) | 27.50 | 27.50 - 27.50 | 0.0459 times | Tue 15 September 2026 | 26.40 (0%) | 29.00 | 26.40 - 30.30 | 0.1337 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 28.7 and 28.7
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 28.7 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.70 (2.5%) | 28.70 | 28.70 - 28.70 | 0.0129 times | Thu 01 October 2026 | 28.00 (-2.95%) | 28.99 | 28.00 - 29.53 | 1.4061 times | Fri 25 September 2026 | 28.85 (10.96%) | 26.00 | 26.00 - 30.00 | 1.5797 times | Fri 18 September 2026 | 26.00 (-1.52%) | 26.40 | 26.00 - 30.30 | 0.1124 times | Fri 11 September 2026 | 26.40 (-0.75%) | 26.40 | 26.40 - 26.50 | 0.0685 times | Fri 04 September 2026 | 26.60 (-9.83%) | 29.33 | 26.60 - 30.28 | 0.2022 times | Fri 21 August 2026 | 29.50 (-3.28%) | 27.05 | 27.05 - 30.00 | 0.0617 times | Fri 14 August 2026 | 30.50 (-1.01%) | 31.00 | 30.50 - 31.74 | 0.1853 times | Fri 07 August 2026 | 30.81 (7.35%) | 30.00 | 27.93 - 31.80 | 6.1793 times | Fri 31 July 2026 | 28.70 (8.26%) | 27.90 | 26.60 - 30.00 | 0.192 times | Fri 24 July 2026 | 26.51 (-11.16%) | 28.90 | 26.51 - 28.90 | 4.1952 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 28.35 and 29.05
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 28.466666666667 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.70 (-2.78%) | 28.00 | 28.00 - 28.70 | 0.0111 times | Wed 30 September 2026 | 29.52 (-2.51%) | 27.25 | 26.00 - 30.30 | 2.1633 times | Wed 26 August 2026 | 30.28 (5.51%) | 30.00 | 27.05 - 31.80 | 4.2781 times | Fri 31 July 2026 | 28.70 (-4.75%) | 30.66 | 26.51 - 30.66 | 2.8999 times | Tue 16 June 2026 | 30.13 (0.37%) | 30.05 | 30.00 - 30.60 | 0.0608 times | Wed 06 May 2026 | 30.02 (7.18%) | 28.01 | 28.01 - 31.50 | 0.0451 times | Wed 29 April 2026 | 28.01 (-9.06%) | 34.35 | 28.01 - 34.35 | 0.0602 times | Wed 25 February 2026 | 30.80 (-2.22%) | 31.50 | 28.71 - 32.48 | 0.1482 times | Thu 29 January 2026 | 31.50 (6.2%) | 30.44 | 27.51 - 31.50 | 0.0626 times | Wed 31 December 2025 | 29.66 (0.61%) | 27.00 | 26.00 - 31.06 | 0.2706 times | Wed 26 November 2025 | 29.48 (3.8%) | 29.01 | 26.57 - 34.59 | 0.5857 times |
Yearly price and charts GrupoSimec
Strong yearly Stock price targets for GrupoSimec SIM are 23.18 and 31.53
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 29.683333333333 |
| Yearly Target 4 | 33.37 |
| Yearly Target 5 | 38.03 |
Yearly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.70 (-3.24%) | 30.44 | 26.00 - 34.35 | 0.7394 times | Wed 31 December 2025 | 29.66 (9.24%) | 25.50 | 22.15 - 34.59 | 0.4092 times | Fri 27 December 2024 | 27.15 (-12.9%) | 31.15 | 25.00 - 33.78 | 0.2255 times | Fri 29 December 2023 | 31.17 (-7.78%) | 36.96 | 28.15 - 38.22 | 0.344 times | Thu 29 December 2022 | 33.80 (25.19%) | 26.10 | 22.97 - 36.27 | 1.2761 times | Fri 31 December 2021 | 27.00 (110.94%) | 12.12 | 10.84 - 31.73 | 1.8324 times | Thu 31 December 2020 | 12.80 (25.98%) | 10.28 | 5.20 - 13.19 | 0.6629 times | Tue 31 December 2019 | 10.16 (5.83%) | 9.50 | 7.36 - 10.64 | 0.9726 times | Mon 31 December 2018 | 9.60 (3.45%) | 9.45 | 8.07 - 10.90 | 1.7534 times | Wed 27 December 2017 | 9.28 (-35.33%) | 14.26 | 9.18 - 14.76 | 1.7845 times | Fri 30 December 2016 | 14.35 (0%) | 6.65 | 6.53 - 15.20 | 2.1378 times |
Indicator Analysis of GrupoSimec
Tomorrow's movement Prediction of Grupo Simec SIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Simec SIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoSimec (SIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoSimec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoSimec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoSimec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoSimec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoSimec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and GrupoSimec SIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoSimec SIM stock. Volume based technical analysis of GrupoSimec SIM stock is negative.
GrupoSimec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.05 |
| 20 day DMA | 28.2 |
| 35 day DMA | 28.48 |
| 50 day DMA | 29.08 |
| 100 day DMA | 28.77 |
| 150 day DMA | 28.02 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.61 | 28.91 |
| 12 day EMA | 28.43 | 28.38 | 28.45 |
| 20 day EMA | 28.44 | 28.41 | 28.45 |
| 35 day EMA | 28.7 | 28.7 | 28.74 |
| 50 day EMA | 29.14 | 29.16 | 29.21 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.84 | 29.22 |
| 12 day SMA | 28.05 | 27.86 | 27.73 |
| 20 day SMA | 28.2 | 28.14 | 28.26 |
| 35 day SMA | 28.48 | 28.52 | 28.58 |
| 50 day SMA | 29.08 | 29.1 | 29.17 |
| 100 day SMA | 28.77 | 28.76 | 28.77 |
| 150 day SMA | 28.02 | 28 | 27.98 |
| 200 day SMA | 27.65 | 27.64 | 27.64 |
Videos related to: GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
