Munafa Stock Market Course + Intraday & FNO calls 
GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIM
- SIM Experts view
- Tomorrow's Movement SIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoSimec
Strong intraday Stock price targets for GrupoSimec are 29.35 and 29.98
| Intraday Target 1 | 29.24 |
| Intraday Target 2 | 29.45 |
| Intraday Target 3 | 29.87 |
| Intraday Target 4 | 30.08 |
| Intraday Target 5 | 30.5 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.66 (1.13%) | 30.00 | 29.66 - 30.29 | 0.3024 times | Tue 23 December 2025 | 29.33 (12.81%) | 30.49 | 29.00 - 31.06 | 3.5727 times | Fri 19 December 2025 | 26.00 (-9.5%) | 26.00 | 26.00 - 26.00 | 0.0681 times | Tue 16 December 2025 | 28.73 (-3.27%) | 28.73 | 28.73 - 28.73 | 0.5348 times | Thu 11 December 2025 | 29.70 (0.75%) | 27.00 | 27.00 - 29.70 | 0.4861 times | Wed 26 November 2025 | 29.48 (1.69%) | 29.15 | 28.32 - 29.48 | 0.1945 times | Tue 25 November 2025 | 28.99 (0%) | 29.52 | 26.57 - 30.48 | 0.8123 times | Fri 21 November 2025 | 28.99 (-3.46%) | 30.03 | 28.50 - 30.03 | 1.6957 times | Tue 18 November 2025 | 30.03 (0.47%) | 29.99 | 29.99 - 30.04 | 0.1458 times | Mon 17 November 2025 | 29.89 (-0.66%) | 30.01 | 29.89 - 34.59 | 2.1877 times | Fri 14 November 2025 | 30.09 (7.08%) | 30.00 | 28.23 - 34.48 | 4.3267 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 28.3 and 30.36
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.906666666667 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.66 (14.08%) | 30.49 | 29.00 - 31.06 | 1.9677 times | Fri 19 December 2025 | 26.00 (-12.46%) | 28.73 | 26.00 - 28.73 | 0.3061 times | Thu 11 December 2025 | 29.70 (2.45%) | 29.52 | 26.57 - 30.48 | 0.7581 times | Fri 21 November 2025 | 28.99 (-3.66%) | 30.01 | 28.50 - 34.59 | 2.0459 times | Fri 14 November 2025 | 30.09 (1.72%) | 29.25 | 28.10 - 34.48 | 2.4952 times | Fri 07 November 2025 | 29.58 (4.15%) | 29.01 | 29.01 - 30.00 | 0.4029 times | Fri 31 October 2025 | 28.40 (2.23%) | 27.58 | 27.58 - 28.40 | 0.3209 times | Fri 24 October 2025 | 27.78 (2.89%) | 27.19 | 26.98 - 27.99 | 0.2962 times | Mon 13 October 2025 | 27.00 (-2%) | 27.01 | 27.00 - 27.01 | 0.6418 times | Fri 10 October 2025 | 27.55 (1.85%) | 26.84 | 26.80 - 28.06 | 0.7652 times | Fri 03 October 2025 | 27.05 (-3.12%) | 28.00 | 25.20 - 28.20 | 0.492 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 27.83 and 32.89
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 28.906666666667 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.66 (0.61%) | 27.00 | 26.00 - 31.06 | 0.6477 times | Wed 26 November 2025 | 29.48 (3.8%) | 29.01 | 26.57 - 34.59 | 1.4019 times | Fri 31 October 2025 | 28.40 (1.43%) | 25.20 | 25.20 - 28.40 | 0.5832 times | Mon 29 September 2025 | 28.00 (0.14%) | 25.00 | 25.00 - 28.62 | 0.3489 times | Wed 13 August 2025 | 27.96 (-2.58%) | 27.45 | 26.76 - 27.96 | 0.2982 times | Tue 29 July 2025 | 28.70 (6.3%) | 29.60 | 27.65 - 29.60 | 0.6203 times | Mon 30 June 2025 | 27.00 (-1.46%) | 27.40 | 26.23 - 27.47 | 1.5859 times | Thu 29 May 2025 | 27.40 (-2.14%) | 26.40 | 26.40 - 29.00 | 0.1332 times | Thu 24 April 2025 | 28.00 (6.83%) | 25.80 | 23.60 - 28.00 | 0.4539 times | Mon 31 March 2025 | 26.21 (2.82%) | 26.73 | 24.00 - 27.40 | 3.9268 times | Fri 28 February 2025 | 25.49 (0.43%) | 24.37 | 22.15 - 26.63 | 1.0404 times |
Yearly price and charts GrupoSimec
Strong yearly Stock price targets for GrupoSimec SIM are 25.91 and 38.35
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 28.8 |
| Yearly Target 4 | 35.45 |
| Yearly Target 5 | 41.24 |
Yearly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.66 (9.24%) | 25.50 | 22.15 - 34.59 | 0.3118 times | Fri 27 December 2024 | 27.15 (-12.9%) | 31.15 | 25.00 - 33.78 | 0.1717 times | Fri 29 December 2023 | 31.17 (-7.78%) | 36.96 | 28.15 - 38.22 | 0.2718 times | Thu 29 December 2022 | 33.80 (25.19%) | 26.10 | 22.97 - 36.27 | 0.998 times | Fri 31 December 2021 | 27.00 (110.94%) | 12.12 | 10.84 - 31.73 | 1.4033 times | Thu 31 December 2020 | 12.80 (25.98%) | 10.28 | 5.20 - 13.19 | 0.4998 times | Tue 31 December 2019 | 10.16 (5.83%) | 9.50 | 7.36 - 10.64 | 0.7332 times | Mon 31 December 2018 | 9.60 (3.45%) | 9.45 | 8.07 - 10.90 | 1.3219 times | Wed 27 December 2017 | 9.28 (-35.33%) | 14.26 | 9.18 - 14.76 | 1.3453 times | Fri 30 December 2016 | 14.35 (114.82%) | 6.57 | 0.00 - 15.20 | 2.9432 times | Thu 31 December 2015 | 6.68 (0%) | 8.34 | 6.15 - 8.43 | 0.4014 times |
Indicator Analysis of GrupoSimec
Tomorrow's movement Prediction of Grupo Simec SIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Simec SIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Simec SIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.37
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrupoSimec (SIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrupoSimec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoSimec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoSimec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoSimec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoSimec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and GrupoSimec SIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoSimec SIM stock. Volume based technical analysis of GrupoSimec SIM stock is negative.
GrupoSimec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 29.08 |
| 20 day DMA | 28.74 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28.02 |
| 100 day DMA | 27.06 |
| 150 day DMA | 27.02 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.54 | 28.14 |
| 12 day EMA | 28.85 | 28.7 | 28.59 |
| 20 day EMA | 28.68 | 28.58 | 28.5 |
| 35 day EMA | 28.43 | 28.36 | 28.3 |
| 50 day EMA | 28.02 | 27.95 | 27.89 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.65 | 28.58 |
| 12 day SMA | 29.08 | 29.05 | 29.07 |
| 20 day SMA | 28.74 | 28.61 | 28.52 |
| 35 day SMA | 28.13 | 28.08 | 28.03 |
| 50 day SMA | 28.02 | 27.98 | 27.94 |
| 100 day SMA | 27.06 | 27.03 | 27 |
| 150 day SMA | 27.02 | 27.01 | 27 |
| 200 day SMA | 27.66 | 27.67 | 27.69 |
Videos related to: GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
