GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIM
- SIM Experts view
- Tomorrow's Movement SIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoSimec
Strong intraday Stock price targets for GrupoSimec are 30.07 and 30.67
| Intraday Target 1 | 29.64 |
| Intraday Target 2 | 29.89 |
| Intraday Target 3 | 30.243333333333 |
| Intraday Target 4 | 30.49 |
| Intraday Target 5 | 30.84 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.13 (0.27%) | 30.04 | 30.00 - 30.60 | 3.4935 times | Mon 01 June 2026 | 30.05 (0.1%) | 30.05 | 30.05 - 30.05 | 0.1692 times | Wed 06 May 2026 | 30.02 (7.18%) | 30.81 | 30.02 - 31.50 | 2.5535 times | Fri 01 May 2026 | 28.01 (0%) | 28.01 | 28.01 - 28.01 | 0.1596 times | Wed 29 April 2026 | 28.01 (-8.79%) | 28.01 | 28.01 - 28.01 | 0.3272 times | Fri 24 April 2026 | 30.71 (-1.1%) | 30.71 | 30.71 - 30.71 | 0.375 times | Fri 17 April 2026 | 31.05 (0.98%) | 31.05 | 31.05 - 31.05 | 0.1596 times | Wed 15 April 2026 | 30.75 (6.03%) | 30.87 | 30.75 - 30.87 | 1.4858 times | Thu 09 April 2026 | 29.00 (-15.57%) | 29.00 | 29.00 - 29.00 | 0.4788 times | Wed 08 April 2026 | 34.35 (11.53%) | 34.35 | 34.35 - 34.35 | 0.798 times | Wed 25 February 2026 | 30.80 (-5.17%) | 31.77 | 30.65 - 31.77 | 2.7131 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 30.07 and 30.67
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 30.243333333333 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.13 (0.37%) | 30.05 | 30.00 - 30.60 | 1.7863 times | Wed 06 May 2026 | 30.02 (7.18%) | 30.81 | 30.02 - 31.50 | 1.2453 times | Fri 01 May 2026 | 28.01 (-8.79%) | 28.01 | 28.01 - 28.01 | 0.2374 times | Fri 24 April 2026 | 30.71 (-1.1%) | 30.71 | 30.71 - 30.71 | 0.1829 times | Fri 17 April 2026 | 31.05 (7.07%) | 30.87 | 30.75 - 31.05 | 0.8025 times | Thu 09 April 2026 | 29.00 (-5.84%) | 34.35 | 29.00 - 34.35 | 0.6227 times | Wed 25 February 2026 | 30.80 (-5.17%) | 31.77 | 30.65 - 31.77 | 1.3232 times | Fri 20 February 2026 | 32.48 (8.88%) | 28.71 | 28.71 - 32.48 | 2.142 times | Thu 05 February 2026 | 29.83 (-5.3%) | 31.50 | 29.83 - 31.68 | 0.8881 times | Thu 29 January 2026 | 31.50 (3.24%) | 27.51 | 27.51 - 31.50 | 0.7698 times | Thu 15 January 2026 | 30.51 (0.23%) | 30.48 | 28.98 - 30.51 | 0.8686 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 30.07 and 30.67
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 30.243333333333 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.13 (0.37%) | 30.05 | 30.00 - 30.60 | 0.3481 times | Wed 06 May 2026 | 30.02 (7.18%) | 28.01 | 28.01 - 31.50 | 0.2579 times | Wed 29 April 2026 | 28.01 (-9.06%) | 34.35 | 28.01 - 34.35 | 0.3445 times | Wed 25 February 2026 | 30.80 (-2.22%) | 31.50 | 28.71 - 32.48 | 0.8484 times | Thu 29 January 2026 | 31.50 (6.2%) | 30.44 | 27.51 - 31.50 | 0.3584 times | Wed 31 December 2025 | 29.66 (0.61%) | 27.00 | 26.00 - 31.06 | 1.5489 times | Wed 26 November 2025 | 29.48 (3.8%) | 29.01 | 26.57 - 34.59 | 3.3521 times | Fri 31 October 2025 | 28.40 (1.43%) | 25.20 | 25.20 - 28.40 | 1.3945 times | Mon 29 September 2025 | 28.00 (0.14%) | 25.00 | 25.00 - 28.62 | 0.8343 times | Wed 13 August 2025 | 27.96 (-2.58%) | 27.45 | 26.76 - 27.96 | 0.7129 times | Tue 29 July 2025 | 28.70 (6.3%) | 29.60 | 27.65 - 29.60 | 1.4834 times |
Yearly price and charts GrupoSimec
Strong yearly Stock price targets for GrupoSimec SIM are 25.4 and 32.24
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 26.98 |
| Yearly Target 3 | 30.663333333333 |
| Yearly Target 4 | 33.82 |
| Yearly Target 5 | 37.5 |
Yearly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.13 (1.58%) | 30.44 | 27.51 - 34.35 | 0.0308 times | Wed 31 December 2025 | 29.66 (9.24%) | 25.50 | 22.15 - 34.59 | 0.4405 times | Fri 27 December 2024 | 27.15 (-12.9%) | 31.15 | 25.00 - 33.78 | 0.2428 times | Fri 29 December 2023 | 31.17 (-7.78%) | 36.96 | 28.15 - 38.22 | 0.3704 times | Thu 29 December 2022 | 33.80 (25.19%) | 26.10 | 22.97 - 36.27 | 1.3738 times | Fri 31 December 2021 | 27.00 (110.94%) | 12.12 | 10.84 - 31.73 | 1.9726 times | Thu 31 December 2020 | 12.80 (25.98%) | 10.28 | 5.20 - 13.19 | 0.7136 times | Tue 31 December 2019 | 10.16 (5.83%) | 9.50 | 7.36 - 10.64 | 1.047 times | Mon 31 December 2018 | 9.60 (3.45%) | 9.45 | 8.07 - 10.90 | 1.8876 times | Wed 27 December 2017 | 9.28 (-35.33%) | 14.26 | 9.18 - 14.76 | 1.921 times | Fri 30 December 2016 | 14.35 (0%) | 8.00 | 0.00 - 15.20 | 3.4321 times |
Indicator Analysis of GrupoSimec
Tomorrow's movement Prediction of Grupo Simec SIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Simec SIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Simec SIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grupo Simec SIM looks bullish. It has broken an important Moving average of 30.06 with high volumes
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoSimec (SIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoSimec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrupoSimec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoSimec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoSimec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoSimec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and GrupoSimec SIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoSimec SIM stock. Volume based technical analysis of GrupoSimec SIM stock is negative.
GrupoSimec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 30.45 |
| 20 day DMA | 30.44 |
| 35 day DMA | 29.93 |
| 50 day DMA | 29.26 |
| 100 day DMA | 28.14 |
| 150 day DMA | 27.5 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.71 | 29.54 |
| 12 day EMA | 30.05 | 30.03 | 30.03 |
| 20 day EMA | 30.06 | 30.05 | 30.05 |
| 35 day EMA | 29.7 | 29.67 | 29.65 |
| 50 day EMA | 29.16 | 29.12 | 29.08 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.36 | 29.56 |
| 12 day SMA | 30.45 | 30.52 | 30.58 |
| 20 day SMA | 30.44 | 30.38 | 30.4 |
| 35 day SMA | 29.93 | 29.91 | 29.89 |
| 50 day SMA | 29.26 | 29.21 | 29.18 |
| 100 day SMA | 28.14 | 28.1 | 28.06 |
| 150 day SMA | 27.5 | 27.48 | 27.45 |
| 200 day SMA | 27.6 | 27.6 | 27.6 |


