GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIM
- SIM Experts view
- Tomorrow's Movement SIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoSimec
Strong intraday Stock price targets for GrupoSimec are 25.8 and 26.02
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 25.853333333333 |
| Intraday Target 4 | 25.97 |
| Intraday Target 5 | 26.07 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.86 (0.15%) | 25.74 | 25.74 - 25.96 | 0.085 times | Thu 22 October 2026 | 25.82 (-2.57%) | 25.90 | 25.60 - 25.90 | 0.2285 times | Wed 21 October 2026 | 26.50 (-5.19%) | 25.71 | 25.71 - 26.50 | 0.0858 times | Thu 15 October 2026 | 27.95 (1.67%) | 24.76 | 24.76 - 27.95 | 0.5077 times | Mon 12 October 2026 | 27.49 (-4.22%) | 27.49 | 27.49 - 27.49 | 0.1523 times | Mon 05 October 2026 | 28.70 (2.5%) | 28.70 | 28.70 - 28.70 | 0.081 times | Thu 01 October 2026 | 28.00 (-5.15%) | 28.00 | 28.00 - 28.00 | 0.0254 times | Wed 30 September 2026 | 29.52 (2.32%) | 29.10 | 28.90 - 29.53 | 1.2439 times | Tue 29 September 2026 | 28.85 (-0.48%) | 29.40 | 28.79 - 29.40 | 7.0065 times | Mon 28 September 2026 | 28.99 (0.49%) | 28.99 | 28.99 - 28.99 | 0.5839 times | Fri 25 September 2026 | 28.85 (-3.51%) | 29.70 | 28.85 - 30.00 | 9.3542 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 25.8 and 26.02
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 25.853333333333 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.86 (0.15%) | 25.74 | 25.74 - 25.96 | 0.0374 times | Thu 22 October 2026 | 25.82 (-7.62%) | 25.71 | 25.60 - 26.50 | 0.1381 times | Thu 15 October 2026 | 27.95 (-2.61%) | 27.49 | 24.76 - 27.95 | 0.29 times | Mon 05 October 2026 | 28.70 (2.5%) | 28.70 | 28.70 - 28.70 | 0.0356 times | Thu 01 October 2026 | 28.00 (-2.95%) | 28.99 | 28.00 - 29.53 | 3.8933 times | Fri 25 September 2026 | 28.85 (10.96%) | 26.00 | 26.00 - 30.00 | 4.374 times | Fri 18 September 2026 | 26.00 (-1.52%) | 26.40 | 26.00 - 30.30 | 0.3111 times | Fri 11 September 2026 | 26.40 (-0.75%) | 26.40 | 26.40 - 26.50 | 0.1896 times | Fri 04 September 2026 | 26.60 (-9.83%) | 29.33 | 26.60 - 30.28 | 0.56 times | Fri 21 August 2026 | 29.50 (-3.28%) | 27.05 | 27.05 - 30.00 | 0.1709 times | Fri 14 August 2026 | 30.50 (-1.01%) | 31.00 | 30.50 - 31.74 | 0.5132 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 23.34 and 27.28
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 26.44 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 30.38 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.86 (-12.4%) | 28.00 | 24.76 - 28.70 | 0.1204 times | Wed 30 September 2026 | 29.52 (-2.51%) | 27.25 | 26.00 - 30.30 | 2.1396 times | Wed 26 August 2026 | 30.28 (5.51%) | 30.00 | 27.05 - 31.80 | 4.2313 times | Fri 31 July 2026 | 28.70 (-4.75%) | 30.66 | 26.51 - 30.66 | 2.8682 times | Tue 16 June 2026 | 30.13 (0.37%) | 30.05 | 30.00 - 30.60 | 0.0602 times | Wed 06 May 2026 | 30.02 (7.18%) | 28.01 | 28.01 - 31.50 | 0.0446 times | Wed 29 April 2026 | 28.01 (-9.06%) | 34.35 | 28.01 - 34.35 | 0.0595 times | Wed 25 February 2026 | 30.80 (-2.22%) | 31.50 | 28.71 - 32.48 | 0.1466 times | Thu 29 January 2026 | 31.50 (6.2%) | 30.44 | 27.51 - 31.50 | 0.0619 times | Wed 31 December 2025 | 29.66 (0.61%) | 27.00 | 26.00 - 31.06 | 0.2677 times | Wed 26 November 2025 | 29.48 (3.8%) | 29.01 | 26.57 - 34.59 | 0.5793 times |
Yearly price and charts GrupoSimec
Strong yearly Stock price targets for GrupoSimec SIM are 20.52 and 30.11
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 28.323333333333 |
| Yearly Target 4 | 31.89 |
| Yearly Target 5 | 37.91 |
Yearly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.86 (-12.81%) | 30.44 | 24.76 - 34.35 | 0.7472 times | Wed 31 December 2025 | 29.66 (9.24%) | 25.50 | 22.15 - 34.59 | 0.4088 times | Fri 27 December 2024 | 27.15 (-12.9%) | 31.15 | 25.00 - 33.78 | 0.2253 times | Fri 29 December 2023 | 31.17 (-7.78%) | 36.96 | 28.15 - 38.22 | 0.3438 times | Thu 29 December 2022 | 33.80 (25.19%) | 26.10 | 22.97 - 36.27 | 1.275 times | Fri 31 December 2021 | 27.00 (110.94%) | 12.12 | 10.84 - 31.73 | 1.8309 times | Thu 31 December 2020 | 12.80 (25.98%) | 10.28 | 5.20 - 13.19 | 0.6624 times | Tue 31 December 2019 | 10.16 (5.83%) | 9.50 | 7.36 - 10.64 | 0.9717 times | Mon 31 December 2018 | 9.60 (3.45%) | 9.45 | 8.07 - 10.90 | 1.7519 times | Wed 27 December 2017 | 9.28 (-35.33%) | 14.26 | 9.18 - 14.76 | 1.783 times | Fri 30 December 2016 | 14.35 (0%) | 9.10 | 8.53 - 15.20 | 1.8042 times |
Indicator Analysis of GrupoSimec
Tomorrow's movement Prediction of Grupo Simec SIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Simec SIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoSimec (SIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrupoSimec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoSimec in short term and the sell signal is strong.
GrupoSimec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoSimec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoSimec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and GrupoSimec SIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoSimec SIM stock. Volume based technical analysis of GrupoSimec SIM stock is negative.
GrupoSimec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 28.04 |
| 20 day DMA | 27.48 |
| 35 day DMA | 28.37 |
| 50 day DMA | 28.56 |
| 100 day DMA | 28.71 |
| 150 day DMA | 28.05 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 27.01 | 27.61 |
| 12 day EMA | 27.37 | 27.64 | 27.97 |
| 20 day EMA | 27.74 | 27.94 | 28.16 |
| 35 day EMA | 28.16 | 28.3 | 28.45 |
| 50 day EMA | 28.65 | 28.76 | 28.88 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 27.29 | 27.73 |
| 12 day SMA | 28.04 | 28.17 | 28.18 |
| 20 day SMA | 27.48 | 27.63 | 27.85 |
| 35 day SMA | 28.37 | 28.4 | 28.42 |
| 50 day SMA | 28.56 | 28.73 | 28.83 |
| 100 day SMA | 28.71 | 28.73 | 28.75 |
| 150 day SMA | 28.05 | 28.05 | 28.05 |
| 200 day SMA | 27.63 | 27.63 | 27.64 |


