Munafa Stock Market Course + Intraday & FNO calls 
GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIM
- SIM Experts view
- Tomorrow's Movement SIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoSimec
Strong intraday Stock price targets for GrupoSimec are 30.48 and 30.55
| Intraday Target 1 | 30.42 |
| Intraday Target 2 | 30.46 |
| Intraday Target 3 | 30.486666666667 |
| Intraday Target 4 | 30.53 |
| Intraday Target 5 | 30.56 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.51 (5.28%) | 30.44 | 30.44 - 30.51 | 0.3646 times | Wed 14 January 2026 | 28.98 (-4.92%) | 28.98 | 28.98 - 28.98 | 0.3963 times | Mon 12 January 2026 | 30.48 (0.13%) | 30.48 | 30.48 - 30.48 | 0.1702 times | Tue 06 January 2026 | 30.44 (2.63%) | 30.44 | 30.44 - 30.44 | 0.2153 times | Wed 31 December 2025 | 29.66 (1.13%) | 30.00 | 29.66 - 30.29 | 0.519 times | Tue 23 December 2025 | 29.33 (12.81%) | 30.49 | 29.00 - 31.06 | 6.1318 times | Fri 19 December 2025 | 26.00 (-9.5%) | 26.00 | 26.00 - 26.00 | 0.1168 times | Tue 16 December 2025 | 28.73 (-3.27%) | 28.73 | 28.73 - 28.73 | 0.9178 times | Thu 11 December 2025 | 29.70 (0.75%) | 27.00 | 27.00 - 29.70 | 0.8344 times | Wed 26 November 2025 | 29.48 (1.69%) | 29.15 | 28.32 - 29.48 | 0.3338 times | Tue 25 November 2025 | 28.99 (0%) | 29.52 | 26.57 - 30.48 | 1.3942 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 29.75 and 31.28
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.51 (0.23%) | 30.48 | 28.98 - 30.51 | 0.3084 times | Tue 06 January 2026 | 30.44 (2.63%) | 30.44 | 30.44 - 30.44 | 0.0713 times | Wed 31 December 2025 | 29.66 (14.08%) | 30.49 | 29.00 - 31.06 | 2.2029 times | Fri 19 December 2025 | 26.00 (-12.46%) | 28.73 | 26.00 - 28.73 | 0.3427 times | Thu 11 December 2025 | 29.70 (2.45%) | 29.52 | 26.57 - 30.48 | 0.8487 times | Fri 21 November 2025 | 28.99 (-3.66%) | 30.01 | 28.50 - 34.59 | 2.2905 times | Fri 14 November 2025 | 30.09 (1.72%) | 29.25 | 28.10 - 34.48 | 2.7935 times | Fri 07 November 2025 | 29.58 (4.15%) | 29.01 | 29.01 - 30.00 | 0.451 times | Fri 31 October 2025 | 28.40 (2.23%) | 27.58 | 27.58 - 28.40 | 0.3593 times | Fri 24 October 2025 | 27.78 (2.89%) | 27.19 | 26.98 - 27.99 | 0.3316 times | Mon 13 October 2025 | 27.00 (-2%) | 27.01 | 27.00 - 27.01 | 0.7185 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 29.75 and 31.28
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.51 (2.87%) | 30.44 | 28.98 - 30.51 | 0.1415 times | Wed 31 December 2025 | 29.66 (0.61%) | 27.00 | 26.00 - 31.06 | 1.0515 times | Wed 26 November 2025 | 29.48 (3.8%) | 29.01 | 26.57 - 34.59 | 2.2756 times | Fri 31 October 2025 | 28.40 (1.43%) | 25.20 | 25.20 - 28.40 | 0.9466 times | Mon 29 September 2025 | 28.00 (0.14%) | 25.00 | 25.00 - 28.62 | 0.5664 times | Wed 13 August 2025 | 27.96 (-2.58%) | 27.45 | 26.76 - 27.96 | 0.484 times | Tue 29 July 2025 | 28.70 (6.3%) | 29.60 | 27.65 - 29.60 | 1.007 times | Mon 30 June 2025 | 27.00 (-1.46%) | 27.40 | 26.23 - 27.47 | 2.5744 times | Thu 29 May 2025 | 27.40 (-2.14%) | 26.40 | 26.40 - 29.00 | 0.2162 times | Thu 24 April 2025 | 28.00 (6.83%) | 25.80 | 23.60 - 28.00 | 0.7368 times | Mon 31 March 2025 | 26.21 (2.82%) | 26.73 | 24.00 - 27.40 | 6.3743 times |
Yearly price and charts GrupoSimec
Strong yearly Stock price targets for GrupoSimec SIM are 29.75 and 31.28
| Yearly Target 1 | 28.47 |
| Yearly Target 2 | 29.49 |
| Yearly Target 3 | 30 |
| Yearly Target 4 | 31.02 |
| Yearly Target 5 | 31.53 |
Yearly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 30.51 (2.87%) | 30.44 | 28.98 - 30.51 | 0.003 times | Wed 31 December 2025 | 29.66 (9.24%) | 25.50 | 22.15 - 34.59 | 0.4417 times | Fri 27 December 2024 | 27.15 (-12.9%) | 31.15 | 25.00 - 33.78 | 0.2432 times | Fri 29 December 2023 | 31.17 (-7.78%) | 36.96 | 28.15 - 38.22 | 0.3851 times | Thu 29 December 2022 | 33.80 (25.19%) | 26.10 | 22.97 - 36.27 | 1.4139 times | Fri 31 December 2021 | 27.00 (110.94%) | 12.12 | 10.84 - 31.73 | 1.988 times | Thu 31 December 2020 | 12.80 (25.98%) | 10.28 | 5.20 - 13.19 | 0.708 times | Tue 31 December 2019 | 10.16 (5.83%) | 9.50 | 7.36 - 10.64 | 1.0387 times | Mon 31 December 2018 | 9.60 (3.45%) | 9.45 | 8.07 - 10.90 | 1.8726 times | Wed 27 December 2017 | 9.28 (-35.33%) | 14.26 | 9.18 - 14.76 | 1.9058 times | Fri 30 December 2016 | 14.35 (114.82%) | 6.57 | 0.00 - 15.20 | 4.1695 times |
Indicator Analysis of GrupoSimec
Tomorrow's movement Prediction of Grupo Simec SIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Simec SIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Simec SIM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Grupo Simec SIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.44
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoSimec (SIM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrupoSimec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrupoSimec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoSimec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoSimec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoSimec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and GrupoSimec SIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoSimec SIM stock. Volume based technical analysis of GrupoSimec SIM stock is negative.
GrupoSimec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 29.27 |
| 20 day DMA | 29.28 |
| 35 day DMA | 28.46 |
| 50 day DMA | 28.26 |
| 100 day DMA | 27.28 |
| 150 day DMA | 27.07 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.51 | 29.77 |
| 12 day EMA | 29.44 | 29.25 | 29.3 |
| 20 day EMA | 29.15 | 29.01 | 29.01 |
| 35 day EMA | 28.78 | 28.68 | 28.66 |
| 50 day EMA | 28.35 | 28.26 | 28.23 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.78 | 29.18 |
| 12 day SMA | 29.27 | 29.23 | 29.31 |
| 20 day SMA | 29.28 | 29.14 | 29.08 |
| 35 day SMA | 28.46 | 28.39 | 28.28 |
| 50 day SMA | 28.26 | 28.21 | 28.17 |
| 100 day SMA | 27.28 | 27.2 | 27.16 |
| 150 day SMA | 27.07 | 27.06 | 27.05 |
| 200 day SMA | 27.62 | 27.63 | 27.64 |
Videos related to: GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
