ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrupoSimec

Strong intraday Stock price targets for GrupoSimec are 28.01 and 28.01

Intraday Target 128.01
Intraday Target 228.01
Intraday Target 328.01
Intraday Target 428.01
Intraday Target 528.01

Daily price and volume Grupo Simec

Date Closing Open Range Volume
Fri 01 May 2026 28.01 (0%) 28.01 28.01 - 28.01 0.1608 times
Wed 29 April 2026 28.01 (-8.79%) 28.01 28.01 - 28.01 0.3296 times
Fri 24 April 2026 30.71 (-1.1%) 30.71 30.71 - 30.71 0.3778 times
Fri 17 April 2026 31.05 (0.98%) 31.05 31.05 - 31.05 0.1608 times
Wed 15 April 2026 30.75 (6.03%) 30.87 30.75 - 30.87 1.4968 times
Thu 09 April 2026 29.00 (-15.57%) 29.00 29.00 - 29.00 0.4823 times
Wed 08 April 2026 34.35 (11.53%) 34.35 34.35 - 34.35 0.8039 times
Wed 25 February 2026 30.80 (-5.17%) 31.77 30.65 - 31.77 2.7331 times
Fri 20 February 2026 32.48 (4.77%) 31.00 31.00 - 32.48 1.9936 times
Wed 11 February 2026 31.00 (0.81%) 31.72 31.00 - 31.72 1.4614 times
Tue 10 February 2026 30.75 (3.08%) 28.71 28.71 - 30.75 0.9695 times

 Daily chart GrupoSimec

Weekly price and charts GrupoSimec

Strong weekly Stock price targets for GrupoSimec SIM are 28.01 and 28.01

Weekly Target 128.01
Weekly Target 228.01
Weekly Target 328.01
Weekly Target 428.01
Weekly Target 528.01

Weekly price and volumes for Grupo Simec

Date Closing Open Range Volume
Fri 01 May 2026 28.01 (-8.79%) 28.01 28.01 - 28.01 0.2953 times
Fri 24 April 2026 30.71 (-1.1%) 30.71 30.71 - 30.71 0.2276 times
Fri 17 April 2026 31.05 (7.07%) 30.87 30.75 - 31.05 0.9984 times
Thu 09 April 2026 29.00 (-5.84%) 34.35 29.00 - 34.35 0.7747 times
Wed 25 February 2026 30.80 (-5.17%) 31.77 30.65 - 31.77 1.6462 times
Fri 20 February 2026 32.48 (8.88%) 28.71 28.71 - 32.48 2.6649 times
Thu 05 February 2026 29.83 (-5.3%) 31.50 29.83 - 31.68 1.1049 times
Thu 29 January 2026 31.50 (3.24%) 27.51 27.51 - 31.50 0.9577 times
Thu 15 January 2026 30.51 (0.23%) 30.48 28.98 - 30.51 1.0807 times
Tue 06 January 2026 30.44 (2.63%) 30.44 30.44 - 30.44 0.2498 times
Wed 31 December 2025 29.66 (14.08%) 30.49 29.00 - 31.06 7.7186 times

 weekly chart GrupoSimec

Monthly price and charts GrupoSimec

Strong monthly Stock price targets for GrupoSimec SIM are 28.01 and 28.01

Monthly Target 128.01
Monthly Target 228.01
Monthly Target 328.01
Monthly Target 428.01
Monthly Target 528.01

Monthly price and volumes Grupo Simec

Date Closing Open Range Volume
Fri 01 May 2026 28.01 (0%) 28.01 28.01 - 28.01 0.0139 times
Wed 29 April 2026 28.01 (-9.06%) 34.35 28.01 - 34.35 0.3163 times
Wed 25 February 2026 30.80 (-2.22%) 31.50 28.71 - 32.48 0.7789 times
Thu 29 January 2026 31.50 (6.2%) 30.44 27.51 - 31.50 0.3291 times
Wed 31 December 2025 29.66 (0.61%) 27.00 26.00 - 31.06 1.422 times
Wed 26 November 2025 29.48 (3.8%) 29.01 26.57 - 34.59 3.0775 times
Fri 31 October 2025 28.40 (1.43%) 25.20 25.20 - 28.40 1.2802 times
Mon 29 September 2025 28.00 (0.14%) 25.00 25.00 - 28.62 0.7659 times
Wed 13 August 2025 27.96 (-2.58%) 27.45 26.76 - 27.96 0.6545 times
Tue 29 July 2025 28.70 (6.3%) 29.60 27.65 - 29.60 1.3618 times
Mon 30 June 2025 27.00 (-1.46%) 27.40 26.23 - 27.47 3.4815 times

 monthly chart GrupoSimec

Yearly price and charts GrupoSimec

Strong yearly Stock price targets for GrupoSimec SIM are 24.34 and 31.18

Yearly Target 123.12
Yearly Target 225.56
Yearly Target 329.956666666667
Yearly Target 432.4
Yearly Target 536.8

Yearly price and volumes Grupo Simec

Date Closing Open Range Volume
Fri 01 May 2026 28.01 (-5.56%) 30.44 27.51 - 34.35 0.0222 times
Wed 31 December 2025 29.66 (9.24%) 25.50 22.15 - 34.59 0.4409 times
Fri 27 December 2024 27.15 (-12.9%) 31.15 25.00 - 33.78 0.2427 times
Fri 29 December 2023 31.17 (-7.78%) 36.96 28.15 - 38.22 0.3843 times
Thu 29 December 2022 33.80 (25.19%) 26.10 22.97 - 36.27 1.4112 times
Fri 31 December 2021 27.00 (110.94%) 12.12 10.84 - 31.73 1.9842 times
Thu 31 December 2020 12.80 (25.98%) 10.28 5.20 - 13.19 0.7066 times
Tue 31 December 2019 10.16 (5.83%) 9.50 7.36 - 10.64 1.0367 times
Mon 31 December 2018 9.60 (3.45%) 9.45 8.07 - 10.90 1.869 times
Wed 27 December 2017 9.28 (-35.33%) 14.26 9.18 - 14.76 1.9021 times
Fri 30 December 2016 14.35 (0%) 6.94 0.00 - 15.20 3.7462 times

Indicator Analysis of GrupoSimec

Tomorrow's movement Prediction of Grupo Simec SIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Simec SIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Simec SIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.71

Munafa value: 15 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoSimec (SIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrupoSimec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoSimec in short term but the sell signal is initial and weak.

GrupoSimec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoSimec in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrupoSimec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.22 and GrupoSimec SIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoSimec SIM stock. Volume based technical analysis of GrupoSimec SIM stock is negative.

GrupoSimec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Simec SIM

DMA (daily moving average) of Grupo Simec SIM

DMA period DMA value
5 day DMA 29.71
12 day DMA 30.56
20 day DMA 30.42
35 day DMA 29.86
50 day DMA 29.14
100 day DMA 28.02
150 day DMA 27.43
200 day DMA 27.56

EMA (exponential moving average) of Grupo Simec SIM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.329.9530.92
12 day EMA30.0330.430.84
20 day EMA30.0530.2630.5
35 day EMA29.6329.7329.83
50 day EMA29.0329.0729.11

SMA (simple moving average) of Grupo Simec SIM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7129.931.17
12 day SMA30.5630.8531.14
20 day SMA30.4230.530.57
35 day SMA29.8629.8829.86
50 day SMA29.1429.1229.12
100 day SMA28.022827.97
150 day SMA27.4327.4227.42
200 day SMA27.5627.5827.59

Videos related to: GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top