Munafa Stock Market Course + Intraday & FNO calls 
GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIM
- SIM Experts view
- Tomorrow's Movement SIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoSimec
Strong intraday Stock price targets for GrupoSimec are 29 and 29
| Intraday Target 1 | 29 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 29 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 29 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.00 (-15.57%) | 29.00 | 29.00 - 29.00 | 0.4255 times | Wed 08 April 2026 | 34.35 (11.53%) | 34.35 | 34.35 - 34.35 | 0.7091 times | Wed 25 February 2026 | 30.80 (-5.17%) | 31.77 | 30.65 - 31.77 | 2.411 times | Fri 20 February 2026 | 32.48 (4.77%) | 31.00 | 31.00 - 32.48 | 1.7586 times | Wed 11 February 2026 | 31.00 (0.81%) | 31.72 | 31.00 - 31.72 | 1.2892 times | Tue 10 February 2026 | 30.75 (3.08%) | 28.71 | 28.71 - 30.75 | 0.8552 times | Thu 05 February 2026 | 29.83 (-5.24%) | 29.83 | 29.83 - 29.83 | 0.7233 times | Tue 03 February 2026 | 31.48 (-0.06%) | 31.50 | 31.48 - 31.68 | 0.8949 times | Thu 29 January 2026 | 31.50 (8.62%) | 31.00 | 31.00 - 31.50 | 0.7914 times | Wed 28 January 2026 | 29.00 (-0.92%) | 29.00 | 29.00 - 29.00 | 0.1418 times | Tue 20 January 2026 | 29.27 (-4.06%) | 27.51 | 27.51 - 29.27 | 0.4694 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 26.33 and 31.68
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 30.783333333333 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.00 (-5.84%) | 34.35 | 29.00 - 34.35 | 0.3803 times | Wed 25 February 2026 | 30.80 (-5.17%) | 31.77 | 30.65 - 31.77 | 0.8081 times | Fri 20 February 2026 | 32.48 (8.88%) | 28.71 | 28.71 - 32.48 | 1.3081 times | Thu 05 February 2026 | 29.83 (-5.3%) | 31.50 | 29.83 - 31.68 | 0.5424 times | Thu 29 January 2026 | 31.50 (3.24%) | 27.51 | 27.51 - 31.50 | 0.4701 times | Thu 15 January 2026 | 30.51 (0.23%) | 30.48 | 28.98 - 30.51 | 0.5305 times | Tue 06 January 2026 | 30.44 (2.63%) | 30.44 | 30.44 - 30.44 | 0.1226 times | Wed 31 December 2025 | 29.66 (14.08%) | 30.49 | 29.00 - 31.06 | 3.7889 times | Fri 19 December 2025 | 26.00 (-12.46%) | 28.73 | 26.00 - 28.73 | 0.5894 times | Thu 11 December 2025 | 29.70 (2.45%) | 29.52 | 26.57 - 30.48 | 1.4597 times | Fri 21 November 2025 | 28.99 (-3.66%) | 30.01 | 28.50 - 34.59 | 3.9395 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 26.33 and 31.68
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 30.783333333333 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.00 (-5.84%) | 34.35 | 29.00 - 34.35 | 0.084 times | Wed 25 February 2026 | 30.80 (-2.22%) | 31.50 | 28.71 - 32.48 | 0.5873 times | Thu 29 January 2026 | 31.50 (6.2%) | 30.44 | 27.51 - 31.50 | 0.2481 times | Wed 31 December 2025 | 29.66 (0.61%) | 27.00 | 26.00 - 31.06 | 1.0722 times | Wed 26 November 2025 | 29.48 (3.8%) | 29.01 | 26.57 - 34.59 | 2.3204 times | Fri 31 October 2025 | 28.40 (1.43%) | 25.20 | 25.20 - 28.40 | 0.9653 times | Mon 29 September 2025 | 28.00 (0.14%) | 25.00 | 25.00 - 28.62 | 0.5775 times | Wed 13 August 2025 | 27.96 (-2.58%) | 27.45 | 26.76 - 27.96 | 0.4935 times | Tue 29 July 2025 | 28.70 (6.3%) | 29.60 | 27.65 - 29.60 | 1.0268 times | Mon 30 June 2025 | 27.00 (-1.46%) | 27.40 | 26.23 - 27.47 | 2.625 times | Thu 29 May 2025 | 27.40 (-2.14%) | 26.40 | 26.40 - 29.00 | 0.2205 times |
Yearly price and charts GrupoSimec
Strong yearly Stock price targets for GrupoSimec SIM are 24.84 and 31.68
| Yearly Target 1 | 23.45 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 30.286666666667 |
| Yearly Target 4 | 33.06 |
| Yearly Target 5 | 37.13 |
Yearly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.00 (-2.23%) | 30.44 | 27.51 - 34.35 | 0.0188 times | Wed 31 December 2025 | 29.66 (9.24%) | 25.50 | 22.15 - 34.59 | 0.441 times | Fri 27 December 2024 | 27.15 (-12.9%) | 31.15 | 25.00 - 33.78 | 0.2428 times | Fri 29 December 2023 | 31.17 (-7.78%) | 36.96 | 28.15 - 38.22 | 0.3845 times | Thu 29 December 2022 | 33.80 (25.19%) | 26.10 | 22.97 - 36.27 | 1.4116 times | Fri 31 December 2021 | 27.00 (110.94%) | 12.12 | 10.84 - 31.73 | 1.9849 times | Thu 31 December 2020 | 12.80 (25.98%) | 10.28 | 5.20 - 13.19 | 0.7069 times | Tue 31 December 2019 | 10.16 (5.83%) | 9.50 | 7.36 - 10.64 | 1.037 times | Mon 31 December 2018 | 9.60 (3.45%) | 9.45 | 8.07 - 10.90 | 1.8697 times | Wed 27 December 2017 | 9.28 (-35.33%) | 14.26 | 9.18 - 14.76 | 1.9028 times | Fri 30 December 2016 | 14.35 (0%) | 6.25 | 0.00 - 15.20 | 3.9555 times |
Indicator Analysis of GrupoSimec
Tomorrow's movement Prediction of Grupo Simec SIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Simec SIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Simec SIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.17
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoSimec (SIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoSimec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoSimec in short term and the buy signal is strong.
GrupoSimec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoSimec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoSimec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and GrupoSimec SIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoSimec SIM stock. Volume based technical analysis of GrupoSimec SIM stock is negative.
GrupoSimec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.16 |
| 35 day DMA | 29.56 |
| 50 day DMA | 28.89 |
| 100 day DMA | 27.82 |
| 150 day DMA | 27.34 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 32.18 | 31.1 |
| 12 day EMA | 30.84 | 31.17 | 30.59 |
| 20 day EMA | 30.39 | 30.54 | 30.14 |
| 35 day EMA | 29.69 | 29.73 | 29.46 |
| 50 day EMA | 29.07 | 29.07 | 28.85 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.88 | 30.97 |
| 12 day SMA | 30.83 | 30.83 | 30.51 |
| 20 day SMA | 30.16 | 30.19 | 29.92 |
| 35 day SMA | 29.56 | 29.5 | 29.31 |
| 50 day SMA | 28.89 | 28.87 | 28.73 |
| 100 day SMA | 27.82 | 27.79 | 27.71 |
| 150 day SMA | 27.34 | 27.33 | 27.27 |
| 200 day SMA | 27.58 | 27.59 | 27.57 |
Videos related to: GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
