Munafa Stock Market Course + Intraday & FNO calls 
GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIM
- SIM Experts view
- Tomorrow's Movement SIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoSimec
Strong intraday Stock price targets for GrupoSimec are 28.35 and 31.05
| Intraday Target 1 | 26.1 |
| Intraday Target 2 | 27.9 |
| Intraday Target 3 | 28.8 |
| Intraday Target 4 | 30.6 |
| Intraday Target 5 | 31.5 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.70 (0.75%) | 27.00 | 27.00 - 29.70 | 0.4376 times | Wed 26 November 2025 | 29.48 (1.69%) | 29.15 | 28.32 - 29.48 | 0.175 times | Tue 25 November 2025 | 28.99 (0%) | 29.52 | 26.57 - 30.48 | 0.7312 times | Fri 21 November 2025 | 28.99 (-3.46%) | 30.03 | 28.50 - 30.03 | 1.5263 times | Tue 18 November 2025 | 30.03 (0.47%) | 29.99 | 29.99 - 30.04 | 0.1313 times | Mon 17 November 2025 | 29.89 (-0.66%) | 30.01 | 29.89 - 34.59 | 1.9692 times | Fri 14 November 2025 | 30.09 (7.08%) | 30.00 | 28.23 - 34.48 | 3.8946 times | Wed 12 November 2025 | 28.10 (-3.96%) | 28.10 | 28.10 - 28.10 | 0.0438 times | Mon 10 November 2025 | 29.26 (-1.08%) | 29.25 | 29.25 - 29.63 | 0.4849 times | Fri 07 November 2025 | 29.58 (1.96%) | 29.12 | 29.12 - 30.00 | 0.6061 times | Thu 06 November 2025 | 29.01 (2.15%) | 29.01 | 29.01 - 29.01 | 0.1081 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 28.14 and 32.05
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 28.916666666667 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.70 (2.45%) | 29.52 | 26.57 - 30.48 | 0.8801 times | Fri 21 November 2025 | 28.99 (-3.66%) | 30.01 | 28.50 - 34.59 | 2.3753 times | Fri 14 November 2025 | 30.09 (1.72%) | 29.25 | 28.10 - 34.48 | 2.8969 times | Fri 07 November 2025 | 29.58 (4.15%) | 29.01 | 29.01 - 30.00 | 0.4677 times | Fri 31 October 2025 | 28.40 (2.23%) | 27.58 | 27.58 - 28.40 | 0.3726 times | Fri 24 October 2025 | 27.78 (2.89%) | 27.19 | 26.98 - 27.99 | 0.3439 times | Mon 13 October 2025 | 27.00 (-2%) | 27.01 | 27.00 - 27.01 | 0.7452 times | Fri 10 October 2025 | 27.55 (1.85%) | 26.84 | 26.80 - 28.06 | 0.8885 times | Fri 03 October 2025 | 27.05 (-3.12%) | 28.00 | 25.20 - 28.20 | 0.5712 times | Fri 26 September 2025 | 27.92 (-0.71%) | 28.62 | 27.86 - 28.62 | 0.4586 times | Fri 19 September 2025 | 28.12 (0.21%) | 27.33 | 27.33 - 28.18 | 0.4012 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 28.35 and 31.05
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 28.8 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.70 (0.75%) | 27.00 | 27.00 - 29.70 | 0.0674 times | Wed 26 November 2025 | 29.48 (3.8%) | 29.01 | 26.57 - 34.59 | 1.4889 times | Fri 31 October 2025 | 28.40 (1.43%) | 25.20 | 25.20 - 28.40 | 0.6194 times | Mon 29 September 2025 | 28.00 (0.14%) | 25.00 | 25.00 - 28.62 | 0.3706 times | Wed 13 August 2025 | 27.96 (-2.58%) | 27.45 | 26.76 - 27.96 | 0.3167 times | Tue 29 July 2025 | 28.70 (6.3%) | 29.60 | 27.65 - 29.60 | 0.6588 times | Mon 30 June 2025 | 27.00 (-1.46%) | 27.40 | 26.23 - 27.47 | 1.6843 times | Thu 29 May 2025 | 27.40 (-2.14%) | 26.40 | 26.40 - 29.00 | 0.1415 times | Thu 24 April 2025 | 28.00 (6.83%) | 25.80 | 23.60 - 28.00 | 0.4821 times | Mon 31 March 2025 | 26.21 (2.82%) | 26.73 | 24.00 - 27.40 | 4.1705 times | Fri 28 February 2025 | 25.49 (0.43%) | 24.37 | 22.15 - 26.63 | 1.1049 times |
Yearly price and charts GrupoSimec
Strong yearly Stock price targets for GrupoSimec SIM are 25.93 and 38.37
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 28.813333333333 |
| Yearly Target 4 | 35.48 |
| Yearly Target 5 | 41.25 |
Yearly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.70 (9.39%) | 25.50 | 22.15 - 34.59 | 0.2982 times | Fri 27 December 2024 | 27.15 (-12.9%) | 31.15 | 25.00 - 33.78 | 0.1719 times | Fri 29 December 2023 | 31.17 (-7.78%) | 36.96 | 28.15 - 38.22 | 0.2722 times | Thu 29 December 2022 | 33.80 (25.19%) | 26.10 | 22.97 - 36.27 | 0.9994 times | Fri 31 December 2021 | 27.00 (110.94%) | 12.12 | 10.84 - 31.73 | 1.4053 times | Thu 31 December 2020 | 12.80 (25.98%) | 10.28 | 5.20 - 13.19 | 0.5005 times | Tue 31 December 2019 | 10.16 (5.83%) | 9.50 | 7.36 - 10.64 | 0.7342 times | Mon 31 December 2018 | 9.60 (3.45%) | 9.45 | 8.07 - 10.90 | 1.3237 times | Wed 27 December 2017 | 9.28 (-35.33%) | 14.26 | 9.18 - 14.76 | 1.3472 times | Fri 30 December 2016 | 14.35 (114.82%) | 6.57 | 0.00 - 15.20 | 2.9473 times | Thu 31 December 2015 | 6.68 (0%) | 7.94 | 6.15 - 8.89 | 0.4512 times |
Indicator Analysis of GrupoSimec
Tomorrow's movement Prediction of Grupo Simec SIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Simec SIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Simec SIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoSimec (SIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoSimec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrupoSimec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoSimec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrupoSimec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoSimec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and GrupoSimec SIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoSimec SIM stock. Volume based technical analysis of GrupoSimec SIM stock is negative.
GrupoSimec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.29 |
| 20 day DMA | 28.47 |
| 35 day DMA | 28.07 |
| 50 day DMA | 27.93 |
| 100 day DMA | 26.97 |
| 150 day DMA | 27.01 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.33 | 29.25 |
| 12 day EMA | 29.12 | 29.01 | 28.92 |
| 20 day EMA | 28.76 | 28.66 | 28.57 |
| 35 day EMA | 28.38 | 28.3 | 28.23 |
| 50 day EMA | 28.02 | 27.95 | 27.89 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.48 | 29.6 |
| 12 day SMA | 29.29 | 29.12 | 28.98 |
| 20 day SMA | 28.47 | 28.25 | 28.17 |
| 35 day SMA | 28.07 | 28.02 | 27.97 |
| 50 day SMA | 27.93 | 27.87 | 27.84 |
| 100 day SMA | 26.97 | 26.94 | 26.91 |
| 150 day SMA | 27.01 | 26.99 | 26.98 |
| 200 day SMA | 27.74 | 27.75 | 27.76 |
Videos related to: GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
