GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIM
- SIM Experts view
- Tomorrow's Movement SIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoSimec
Strong intraday Stock price targets for GrupoSimec are 26.4 and 26.4
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.4 |
| Intraday Target 3 | 26.4 |
| Intraday Target 4 | 26.4 |
| Intraday Target 5 | 26.4 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.40 (-0.38%) | 26.40 | 26.40 - 26.40 | 0.4623 times | Thu 10 September 2026 | 26.50 (-0.38%) | 26.40 | 26.40 - 26.50 | 1.5025 times | Fri 04 September 2026 | 26.60 (-7.64%) | 26.61 | 26.60 - 26.61 | 0.9478 times | Thu 03 September 2026 | 28.80 (-4.89%) | 27.25 | 27.25 - 28.80 | 2.6583 times | Wed 26 August 2026 | 30.28 (3.24%) | 30.28 | 30.28 - 30.28 | 0.9246 times | Tue 25 August 2026 | 29.33 (-0.58%) | 29.33 | 29.33 - 29.33 | 1.2714 times | Fri 21 August 2026 | 29.50 (-1.67%) | 29.80 | 29.50 - 29.80 | 1.2714 times | Wed 19 August 2026 | 30.00 (9.09%) | 30.00 | 30.00 - 30.00 | 0.1156 times | Tue 18 August 2026 | 27.50 (-9.84%) | 27.05 | 27.05 - 27.50 | 0.3837 times | Fri 14 August 2026 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.4623 times | Thu 13 August 2026 | 30.50 (-0.1%) | 31.31 | 30.50 - 31.31 | 0.6935 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 26.35 and 26.45
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.433333333333 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.40 (-0.75%) | 26.40 | 26.40 - 26.50 | 0.0607 times | Fri 04 September 2026 | 26.60 (-9.83%) | 29.33 | 26.60 - 30.28 | 0.1794 times | Fri 21 August 2026 | 29.50 (-3.28%) | 27.05 | 27.05 - 30.00 | 0.0547 times | Fri 14 August 2026 | 30.50 (-1.01%) | 31.00 | 30.50 - 31.74 | 0.1644 times | Fri 07 August 2026 | 30.81 (7.35%) | 30.00 | 27.93 - 31.80 | 5.4809 times | Fri 31 July 2026 | 28.70 (8.26%) | 27.90 | 26.60 - 30.00 | 0.1703 times | Fri 24 July 2026 | 26.51 (-11.16%) | 28.90 | 26.51 - 28.90 | 3.7211 times | Wed 01 July 2026 | 29.84 (-0.6%) | 30.05 | 29.84 - 30.66 | 0.1005 times | Wed 06 May 2026 | 30.02 (7.18%) | 30.81 | 30.02 - 31.50 | 0.0572 times | Fri 01 May 2026 | 28.01 (-8.79%) | 28.01 | 28.01 - 28.01 | 0.0109 times | Fri 24 April 2026 | 30.71 (-1.1%) | 30.71 | 30.71 - 30.71 | 0.0084 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 25.2 and 27.6
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 27.2 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.40 (-12.81%) | 27.25 | 26.40 - 28.80 | 0.1496 times | Wed 26 August 2026 | 30.28 (5.51%) | 30.00 | 27.05 - 31.80 | 5.01 times | Fri 31 July 2026 | 28.70 (-4.75%) | 30.66 | 26.51 - 30.66 | 3.3961 times | Tue 16 June 2026 | 30.13 (0.37%) | 30.05 | 30.00 - 30.60 | 0.0712 times | Wed 06 May 2026 | 30.02 (7.18%) | 28.01 | 28.01 - 31.50 | 0.0528 times | Wed 29 April 2026 | 28.01 (-9.06%) | 34.35 | 28.01 - 34.35 | 0.0705 times | Wed 25 February 2026 | 30.80 (-2.22%) | 31.50 | 28.71 - 32.48 | 0.1736 times | Thu 29 January 2026 | 31.50 (6.2%) | 30.44 | 27.51 - 31.50 | 0.0733 times | Wed 31 December 2025 | 29.66 (0.61%) | 27.00 | 26.00 - 31.06 | 0.3169 times | Wed 26 November 2025 | 29.48 (3.8%) | 29.01 | 26.57 - 34.59 | 0.6859 times | Fri 31 October 2025 | 28.40 (1.43%) | 25.20 | 25.20 - 28.40 | 0.2853 times |
Yearly price and charts GrupoSimec
Strong yearly Stock price targets for GrupoSimec SIM are 22.43 and 30.38
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 29.05 |
| Yearly Target 4 | 31.7 |
| Yearly Target 5 | 37 |
Yearly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.40 (-10.99%) | 30.44 | 26.40 - 34.35 | 0.5931 times | Wed 31 December 2025 | 29.66 (9.24%) | 25.50 | 22.15 - 34.59 | 0.4156 times | Fri 27 December 2024 | 27.15 (-12.9%) | 31.15 | 25.00 - 33.78 | 0.2291 times | Fri 29 December 2023 | 31.17 (-7.78%) | 36.96 | 28.15 - 38.22 | 0.3495 times | Thu 29 December 2022 | 33.80 (25.19%) | 26.10 | 22.97 - 36.27 | 1.2963 times | Fri 31 December 2021 | 27.00 (110.94%) | 12.12 | 10.84 - 31.73 | 1.8614 times | Thu 31 December 2020 | 12.80 (25.98%) | 10.28 | 5.20 - 13.19 | 0.6734 times | Tue 31 December 2019 | 10.16 (5.83%) | 9.50 | 7.36 - 10.64 | 0.9879 times | Mon 31 December 2018 | 9.60 (3.45%) | 9.45 | 8.07 - 10.90 | 1.7811 times | Wed 27 December 2017 | 9.28 (-35.33%) | 14.26 | 9.18 - 14.76 | 1.8126 times | Fri 30 December 2016 | 14.35 (0%) | 7.14 | 6.53 - 15.20 | 2.2979 times |
Indicator Analysis of GrupoSimec
Tomorrow's movement Prediction of Grupo Simec SIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Simec SIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoSimec (SIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoSimec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrupoSimec in short term and the sell signal is strong.
GrupoSimec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoSimec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoSimec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and GrupoSimec SIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoSimec SIM stock. Volume based technical analysis of GrupoSimec SIM stock is negative.
GrupoSimec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 28.87 |
| 20 day DMA | 28.81 |
| 35 day DMA | 29.23 |
| 50 day DMA | 29.48 |
| 100 day DMA | 28.72 |
| 150 day DMA | 27.82 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.83 | 28.49 |
| 12 day EMA | 28.3 | 28.64 | 29.03 |
| 20 day EMA | 28.68 | 28.92 | 29.17 |
| 35 day EMA | 29.07 | 29.23 | 29.39 |
| 50 day EMA | 29.26 | 29.38 | 29.5 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 28.3 | 28.9 |
| 12 day SMA | 28.87 | 29.24 | 29.6 |
| 20 day SMA | 28.81 | 28.89 | 28.93 |
| 35 day SMA | 29.23 | 29.41 | 29.53 |
| 50 day SMA | 29.48 | 29.52 | 29.59 |
| 100 day SMA | 28.72 | 28.73 | 28.73 |
| 150 day SMA | 27.82 | 27.82 | 27.82 |
| 200 day SMA | 27.64 | 27.64 | 27.65 |


