Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHM
- SHM Experts view
- Tomorrow's Movement SHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 47.62 and 47.72
| Intraday Target 1 | 47.54 |
| Intraday Target 2 | 47.6 |
| Intraday Target 3 | 47.643333333333 |
| Intraday Target 4 | 47.7 |
| Intraday Target 5 | 47.74 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.65 (0.06%) | 47.62 | 47.59 - 47.69 | 1.4293 times | Tue 28 July 2026 | 47.62 (0.02%) | 47.62 | 47.59 - 47.68 | 1.3174 times | Mon 27 July 2026 | 47.61 (0%) | 47.65 | 47.59 - 47.72 | 0.9268 times | Fri 24 July 2026 | 47.61 (0.04%) | 47.56 | 47.48 - 47.63 | 0.714 times | Thu 23 July 2026 | 47.59 (-0.23%) | 47.65 | 47.50 - 47.65 | 0.7574 times | Wed 22 July 2026 | 47.70 (-0.17%) | 47.73 | 47.68 - 47.74 | 0.4171 times | Tue 21 July 2026 | 47.78 (-0.06%) | 47.79 | 47.72 - 47.79 | 0.5785 times | Mon 20 July 2026 | 47.81 (0%) | 47.81 | 47.79 - 47.83 | 0.5496 times | Fri 17 July 2026 | 47.81 (0.15%) | 47.77 | 47.74 - 47.81 | 2.2554 times | Thu 16 July 2026 | 47.74 (-0.1%) | 47.83 | 47.74 - 47.83 | 1.0545 times | Wed 15 July 2026 | 47.79 (-0.17%) | 47.88 | 47.77 - 47.89 | 6.0043 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 47.59 and 47.72
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 47.653333333333 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.65 (0.08%) | 47.65 | 47.59 - 47.72 | 0.9399 times | Fri 24 July 2026 | 47.61 (-0.42%) | 47.81 | 47.48 - 47.83 | 0.7718 times | Fri 17 July 2026 | 47.81 (-0.13%) | 47.88 | 47.74 - 47.90 | 2.7111 times | Fri 10 July 2026 | 47.87 (-0.06%) | 47.90 | 47.03 - 48.30 | 1.0433 times | Thu 02 July 2026 | 47.90 (-0.17%) | 47.97 | 47.82 - 48.01 | 0.7844 times | Fri 26 June 2026 | 47.98 (0.08%) | 47.93 | 47.90 - 48.36 | 0.8169 times | Thu 18 June 2026 | 47.94 (0.13%) | 48.75 | 47.87 - 48.75 | 0.6545 times | Fri 12 June 2026 | 47.88 (0.02%) | 48.16 | 47.79 - 48.16 | 0.8398 times | Fri 05 June 2026 | 47.87 (-0.04%) | 47.80 | 47.71 - 47.88 | 0.8092 times | Fri 29 May 2026 | 47.89 (0.38%) | 47.78 | 47.76 - 47.91 | 0.6292 times | Fri 22 May 2026 | 47.71 (0.04%) | 47.70 | 47.62 - 47.76 | 2.0176 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 46.71 and 47.98
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 47.66 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.65 (-0.67%) | 47.88 | 47.03 - 48.30 | 1.0889 times | Tue 30 June 2026 | 47.97 (0.17%) | 47.80 | 47.71 - 48.75 | 0.6383 times | Fri 29 May 2026 | 47.89 (0.02%) | 47.82 | 47.59 - 47.91 | 0.9137 times | Thu 30 April 2026 | 47.88 (0.1%) | 47.81 | 47.75 - 48.01 | 0.6875 times | Tue 31 March 2026 | 47.83 (-1.24%) | 48.29 | 47.76 - 48.32 | 1.0117 times | Fri 27 February 2026 | 48.43 (0.21%) | 48.18 | 48.18 - 48.48 | 0.76 times | Fri 30 January 2026 | 48.33 (0.71%) | 48.01 | 47.98 - 48.35 | 2.6062 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 1.0106 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.5736 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.7096 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 1.1604 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SHM are 46.48 and 48.2
| Yearly Target 1 | 46.09 |
| Yearly Target 2 | 46.87 |
| Yearly Target 3 | 47.81 |
| Yearly Target 4 | 48.59 |
| Yearly Target 5 | 49.53 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.65 (-0.71%) | 48.01 | 47.03 - 48.75 | 0.3657 times | Wed 31 December 2025 | 47.99 (1.27%) | 47.46 | 46.56 - 49.28 | 0.6648 times | Tue 31 December 2024 | 47.39 (-0.84%) | 47.78 | 46.76 - 48.20 | 0.7934 times | Fri 29 December 2023 | 47.79 (1.72%) | 46.98 | 46.06 - 47.89 | 1.2651 times | Fri 30 December 2022 | 46.98 (-4.47%) | 49.15 | 45.97 - 49.19 | 2.218 times | Fri 31 December 2021 | 49.18 (-1.23%) | 49.76 | 49.12 - 49.88 | 0.9257 times | Thu 31 December 2020 | 49.79 (1.38%) | 49.10 | 43.04 - 50.08 | 1.0373 times | Tue 31 December 2019 | 49.11 (2.18%) | 48.03 | 48.03 - 49.36 | 0.6665 times | Mon 31 December 2018 | 48.06 (0.25%) | 47.95 | 47.41 - 48.14 | 1.1535 times | Wed 27 December 2017 | 47.94 (0%) | 47.89 | 47.77 - 48.95 | 0.9101 times | Fri 30 December 2016 | 47.94 (0%) | 48.90 | 47.67 - 49.25 | 0.6546 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.7 and SpdrS SHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 47.72 |
| 20 day DMA | 47.78 |
| 35 day DMA | 47.84 |
| 50 day DMA | 47.82 |
| 100 day DMA | 47.87 |
| 150 day DMA | 47.99 |
| 200 day DMA | 47.99 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 47.65 | 47.66 |
| 12 day EMA | 47.7 | 47.71 | 47.73 |
| 20 day EMA | 47.75 | 47.76 | 47.78 |
| 35 day EMA | 47.77 | 47.78 | 47.79 |
| 50 day EMA | 47.79 | 47.8 | 47.81 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 47.63 | 47.66 |
| 12 day SMA | 47.72 | 47.73 | 47.75 |
| 20 day SMA | 47.78 | 47.79 | 47.81 |
| 35 day SMA | 47.84 | 47.84 | 47.85 |
| 50 day SMA | 47.82 | 47.82 | 47.83 |
| 100 day SMA | 47.87 | 47.87 | 47.88 |
| 150 day SMA | 47.99 | 47.99 | 47.99 |
| 200 day SMA | 47.99 | 47.99 | 47.99 |
Videos related to: SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
