Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHM
- SHM Experts view
- Tomorrow's Movement SHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 48.27 and 48.31
| Intraday Target 1 | 48.26 |
| Intraday Target 2 | 48.28 |
| Intraday Target 3 | 48.303333333333 |
| Intraday Target 4 | 48.32 |
| Intraday Target 5 | 48.34 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.29 (-0.04%) | 48.32 | 48.29 - 48.33 | 0.5903 times | Thu 05 February 2026 | 48.31 (0.08%) | 48.32 | 48.27 - 48.32 | 1.318 times | Wed 04 February 2026 | 48.27 (0.04%) | 48.27 | 48.25 - 48.28 | 1.6382 times | Tue 03 February 2026 | 48.25 (0.06%) | 48.20 | 48.20 - 48.25 | 0.673 times | Mon 02 February 2026 | 48.22 (-0.23%) | 48.18 | 48.18 - 48.24 | 0.794 times | Fri 30 January 2026 | 48.33 (0%) | 48.32 | 48.29 - 48.35 | 0.8268 times | Thu 29 January 2026 | 48.33 (0.08%) | 48.25 | 48.25 - 48.33 | 1.1204 times | Wed 28 January 2026 | 48.29 (0.08%) | 48.24 | 48.22 - 48.31 | 0.8937 times | Tue 27 January 2026 | 48.25 (-0.02%) | 48.23 | 48.23 - 48.29 | 0.9623 times | Mon 26 January 2026 | 48.26 (0.02%) | 48.22 | 48.22 - 48.28 | 1.1834 times | Fri 23 January 2026 | 48.25 (0%) | 48.21 | 48.21 - 48.26 | 0.804 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 48.24 and 48.39
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 48.266666666667 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.29 (-0.08%) | 48.18 | 48.18 - 48.33 | 0.5601 times | Fri 30 January 2026 | 48.33 (0.17%) | 48.22 | 48.22 - 48.35 | 0.5571 times | Fri 23 January 2026 | 48.25 (0.04%) | 48.22 | 48.18 - 48.27 | 0.6153 times | Fri 16 January 2026 | 48.23 (0.19%) | 48.15 | 48.14 - 48.28 | 4.029 times | Fri 09 January 2026 | 48.14 (0.27%) | 47.99 | 47.99 - 48.18 | 1.361 times | Fri 02 January 2026 | 48.01 (0.17%) | 47.97 | 47.89 - 48.02 | 0.8553 times | Fri 26 December 2025 | 47.93 (0.04%) | 47.92 | 47.91 - 47.97 | 0.4858 times | Fri 19 December 2025 | 47.91 (-0.19%) | 47.96 | 47.86 - 48.01 | 0.5661 times | Fri 12 December 2025 | 48.00 (0.15%) | 47.96 | 47.91 - 48.02 | 0.4953 times | Fri 05 December 2025 | 47.93 (-0.19%) | 47.93 | 47.87 - 49.28 | 0.4749 times | Fri 28 November 2025 | 48.02 (0.17%) | 47.99 | 47.87 - 48.06 | 0.3858 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 48.24 and 48.39
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 48.266666666667 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.29 (-0.08%) | 48.18 | 48.18 - 48.33 | 0.2176 times | Fri 30 January 2026 | 48.33 (0.71%) | 48.01 | 47.98 - 48.35 | 2.6425 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 1.0246 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.5816 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.7194 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 1.1766 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.7035 times | Thu 31 July 2025 | 47.99 (0.33%) | 47.73 | 47.71 - 48.03 | 0.9168 times | Mon 30 June 2025 | 47.83 (0.53%) | 47.50 | 47.42 - 47.85 | 0.7115 times | Fri 30 May 2025 | 47.58 (0.44%) | 47.28 | 47.18 - 47.60 | 1.3059 times | Wed 30 April 2025 | 47.37 (-0.48%) | 47.48 | 46.56 - 47.95 | 2.5601 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SHM are 48.14 and 48.51
| Yearly Target 1 | 47.84 |
| Yearly Target 2 | 48.06 |
| Yearly Target 3 | 48.206666666667 |
| Yearly Target 4 | 48.43 |
| Yearly Target 5 | 48.58 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.29 (0.63%) | 48.01 | 47.98 - 48.35 | 0.135 times | Wed 31 December 2025 | 47.99 (1.27%) | 47.46 | 46.56 - 49.28 | 0.6827 times | Tue 31 December 2024 | 47.39 (-0.84%) | 47.78 | 46.76 - 48.20 | 0.8148 times | Fri 29 December 2023 | 47.79 (1.72%) | 46.98 | 46.06 - 47.89 | 1.3084 times | Fri 30 December 2022 | 46.98 (-4.47%) | 49.15 | 45.97 - 49.19 | 2.3065 times | Fri 31 December 2021 | 49.18 (-1.23%) | 49.76 | 49.12 - 49.88 | 0.954 times | Thu 31 December 2020 | 49.79 (1.38%) | 49.10 | 43.04 - 50.08 | 1.0459 times | Tue 31 December 2019 | 49.11 (2.18%) | 48.03 | 48.03 - 49.36 | 0.672 times | Mon 31 December 2018 | 48.06 (0.25%) | 47.95 | 47.41 - 48.14 | 1.163 times | Wed 27 December 2017 | 47.94 (0%) | 47.89 | 47.77 - 48.95 | 0.9177 times | Fri 30 December 2016 | 47.94 (-1.6%) | 48.68 | 47.67 - 49.25 | 1.0064 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.28 and SpdrS SHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 48.28 |
| 20 day DMA | 48.24 |
| 35 day DMA | 48.13 |
| 50 day DMA | 48.08 |
| 100 day DMA | 48.09 |
| 150 day DMA | 48.09 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.28 | 48.26 |
| 12 day EMA | 48.26 | 48.26 | 48.25 |
| 20 day EMA | 48.23 | 48.22 | 48.21 |
| 35 day EMA | 48.17 | 48.16 | 48.15 |
| 50 day EMA | 48.1 | 48.09 | 48.08 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.28 | 48.28 |
| 12 day SMA | 48.28 | 48.27 | 48.26 |
| 20 day SMA | 48.24 | 48.24 | 48.23 |
| 35 day SMA | 48.13 | 48.12 | 48.11 |
| 50 day SMA | 48.08 | 48.08 | 48.07 |
| 100 day SMA | 48.09 | 48.09 | 48.09 |
| 150 day SMA | 48.09 | 48.09 | 48.08 |
| 200 day SMA | 47.94 | 47.93 | 47.92 |
Videos related to: SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
