Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHM
- SHM Experts view
- Tomorrow's Movement SHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 47.91 and 47.96
| Intraday Target 1 | 47.87 |
| Intraday Target 2 | 47.9 |
| Intraday Target 3 | 47.92 |
| Intraday Target 4 | 47.95 |
| Intraday Target 5 | 47.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.93 (0.04%) | 47.89 | 47.89 - 47.94 | 1.1026 times | Thu 04 December 2025 | 47.91 (-0.08%) | 49.28 | 47.88 - 49.28 | 0.9525 times | Wed 03 December 2025 | 47.95 (0.13%) | 47.92 | 47.91 - 47.95 | 0.8016 times | Tue 02 December 2025 | 47.89 (0.04%) | 47.91 | 47.87 - 47.93 | 1.1172 times | Mon 01 December 2025 | 47.87 (-0.31%) | 47.93 | 47.87 - 47.93 | 0.9794 times | Fri 28 November 2025 | 48.02 (-0.06%) | 48.04 | 48.01 - 48.06 | 0.4954 times | Wed 26 November 2025 | 48.05 (0.17%) | 47.97 | 47.92 - 48.06 | 1.2162 times | Tue 25 November 2025 | 47.97 (-0.04%) | 47.96 | 47.87 - 48.01 | 1.5328 times | Mon 24 November 2025 | 47.99 (0.1%) | 47.99 | 47.96 - 48.02 | 0.7788 times | Fri 21 November 2025 | 47.94 (-0.06%) | 47.99 | 47.93 - 48.02 | 1.0235 times | Thu 20 November 2025 | 47.97 (0%) | 48.01 | 47.85 - 48.01 | 1.3471 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 47.23 and 48.64
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 48.36 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.93 (-0.19%) | 47.93 | 47.87 - 49.28 | 1.0529 times | Fri 28 November 2025 | 48.02 (0.17%) | 47.99 | 47.87 - 48.06 | 0.8552 times | Fri 21 November 2025 | 47.94 (0.02%) | 47.99 | 47.85 - 48.02 | 0.9559 times | Fri 14 November 2025 | 47.93 (0%) | 47.91 | 47.90 - 48.00 | 0.7309 times | Fri 07 November 2025 | 47.93 (-0.25%) | 47.89 | 47.85 - 47.99 | 0.7767 times | Fri 31 October 2025 | 48.05 (-0.04%) | 48.07 | 47.94 - 48.12 | 0.8573 times | Fri 24 October 2025 | 48.07 (-0.06%) | 48.13 | 47.97 - 48.13 | 0.724 times | Fri 17 October 2025 | 48.10 (0.02%) | 48.07 | 48.03 - 48.15 | 0.875 times | Fri 10 October 2025 | 48.09 (-0.04%) | 48.13 | 48.01 - 48.13 | 1.0116 times | Fri 03 October 2025 | 48.11 (-0.21%) | 48.17 | 48.04 - 48.27 | 2.1606 times | Fri 26 September 2025 | 48.21 (-0.43%) | 48.39 | 48.18 - 48.43 | 0.8469 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 47.23 and 48.64
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 48.36 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.93 (-0.19%) | 47.93 | 47.87 - 49.28 | 0.1678 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.5289 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.6543 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 1.07 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.6398 times | Thu 31 July 2025 | 47.99 (0.33%) | 47.73 | 47.71 - 48.03 | 0.8338 times | Mon 30 June 2025 | 47.83 (0.53%) | 47.50 | 47.42 - 47.85 | 0.647 times | Fri 30 May 2025 | 47.58 (0.44%) | 47.28 | 47.18 - 47.60 | 1.1876 times | Wed 30 April 2025 | 47.37 (-0.48%) | 47.48 | 46.56 - 47.95 | 2.3282 times | Mon 31 March 2025 | 47.60 (-0.67%) | 47.82 | 47.42 - 47.84 | 1.9426 times | Fri 28 February 2025 | 47.92 (0.4%) | 47.63 | 47.56 - 47.93 | 0.8471 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SHM are 47.25 and 49.97
| Yearly Target 1 | 45.2 |
| Yearly Target 2 | 46.57 |
| Yearly Target 3 | 47.923333333333 |
| Yearly Target 4 | 49.29 |
| Yearly Target 5 | 50.64 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.93 (1.14%) | 47.46 | 46.56 - 49.28 | 0.5937 times | Tue 31 December 2024 | 47.39 (-0.84%) | 47.78 | 46.76 - 48.20 | 0.7522 times | Fri 29 December 2023 | 47.79 (1.72%) | 46.98 | 46.06 - 47.89 | 1.208 times | Fri 30 December 2022 | 46.98 (-4.47%) | 49.15 | 45.97 - 49.19 | 2.1294 times | Fri 31 December 2021 | 49.18 (-1.23%) | 49.76 | 49.12 - 49.88 | 0.8808 times | Thu 31 December 2020 | 49.79 (1.38%) | 49.10 | 43.04 - 50.08 | 0.9655 times | Tue 31 December 2019 | 49.11 (2.18%) | 48.03 | 48.03 - 49.36 | 0.6204 times | Mon 31 December 2018 | 48.06 (0.25%) | 47.95 | 47.41 - 48.14 | 1.0737 times | Wed 27 December 2017 | 47.94 (0%) | 47.89 | 47.77 - 48.95 | 0.8472 times | Fri 30 December 2016 | 47.94 (-1.6%) | 48.68 | 47.67 - 49.25 | 0.9291 times | Thu 31 December 2015 | 48.72 (0%) | 48.72 | 48.52 - 48.92 | 0.1558 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.95
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and SpdrS SHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 47.96 |
| 20 day DMA | 47.95 |
| 35 day DMA | 47.98 |
| 50 day DMA | 48.03 |
| 100 day DMA | 48.1 |
| 150 day DMA | 47.93 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.93 | 47.94 |
| 12 day EMA | 47.94 | 47.94 | 47.95 |
| 20 day EMA | 47.97 | 47.97 | 47.98 |
| 35 day EMA | 48.01 | 48.01 | 48.02 |
| 50 day EMA | 48.04 | 48.04 | 48.05 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 47.93 | 47.96 |
| 12 day SMA | 47.96 | 47.96 | 47.96 |
| 20 day SMA | 47.95 | 47.95 | 47.95 |
| 35 day SMA | 47.98 | 47.99 | 47.99 |
| 50 day SMA | 48.03 | 48.03 | 48.04 |
| 100 day SMA | 48.1 | 48.1 | 48.1 |
| 150 day SMA | 47.93 | 47.92 | 47.92 |
| 200 day SMA | 47.82 | 47.82 | 47.82 |
Videos related to: SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
