Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHM
- SHM Experts view
- Tomorrow's Movement SHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 47.9 and 47.94
| Intraday Target 1 | 47.89 |
| Intraday Target 2 | 47.9 |
| Intraday Target 3 | 47.926666666667 |
| Intraday Target 4 | 47.94 |
| Intraday Target 5 | 47.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 47.92 (-0.06%) | 47.92 | 47.91 - 47.95 | 1.7658 times | Mon 27 April 2026 | 47.95 (0%) | 47.95 | 47.94 - 47.98 | 0.8087 times | Fri 24 April 2026 | 47.95 (0.04%) | 47.93 | 47.91 - 47.98 | 0.8338 times | Thu 23 April 2026 | 47.93 (-0.08%) | 47.98 | 47.92 - 47.98 | 0.898 times | Wed 22 April 2026 | 47.97 (0%) | 47.95 | 47.95 - 47.99 | 1.0366 times | Tue 21 April 2026 | 47.97 (0%) | 48.00 | 47.96 - 48.00 | 0.5997 times | Mon 20 April 2026 | 47.97 (-0.04%) | 47.99 | 47.97 - 48.01 | 0.6983 times | Fri 17 April 2026 | 47.99 (0.15%) | 47.93 | 47.93 - 48.01 | 0.9823 times | Thu 16 April 2026 | 47.92 (-0.04%) | 47.97 | 47.92 - 47.97 | 1.075 times | Wed 15 April 2026 | 47.94 (-0.04%) | 47.96 | 47.91 - 47.96 | 1.3017 times | Tue 14 April 2026 | 47.96 (0%) | 47.94 | 47.94 - 47.99 | 0.9175 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 47.88 and 47.95
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 47.936666666667 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 47.92 (-0.06%) | 47.95 | 47.91 - 47.98 | 0.4642 times | Fri 24 April 2026 | 47.95 (-0.08%) | 47.99 | 47.91 - 48.01 | 0.7333 times | Fri 17 April 2026 | 47.99 (0.1%) | 47.95 | 47.91 - 48.01 | 0.9194 times | Fri 10 April 2026 | 47.94 (0.25%) | 47.84 | 47.80 - 47.97 | 0.9253 times | Thu 02 April 2026 | 47.82 (0.04%) | 47.84 | 47.75 - 47.87 | 0.899 times | Fri 27 March 2026 | 47.80 (-0.21%) | 47.97 | 47.76 - 47.97 | 1.1894 times | Fri 20 March 2026 | 47.90 (-0.54%) | 48.18 | 47.89 - 48.20 | 1.4938 times | Fri 13 March 2026 | 48.16 (-0.08%) | 48.20 | 48.10 - 48.23 | 1.2513 times | Fri 06 March 2026 | 48.20 (-0.47%) | 48.29 | 48.15 - 48.32 | 1.1925 times | Fri 27 February 2026 | 48.43 (0.02%) | 48.45 | 48.38 - 48.48 | 0.9317 times | Fri 20 February 2026 | 48.42 (0.04%) | 48.37 | 48.33 - 48.43 | 1.187 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 47.84 and 48.1
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 47.893333333333 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 47.92 (0.19%) | 47.81 | 47.75 - 48.01 | 0.619 times | Tue 31 March 2026 | 47.83 (-1.24%) | 48.29 | 47.76 - 48.32 | 1.0031 times | Fri 27 February 2026 | 48.43 (0.21%) | 48.18 | 48.18 - 48.48 | 0.7841 times | Fri 30 January 2026 | 48.33 (0.71%) | 48.01 | 47.98 - 48.35 | 2.5842 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 1.002 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.5687 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.7036 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 1.1506 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.688 times | Thu 31 July 2025 | 47.99 (0.33%) | 47.73 | 47.71 - 48.03 | 0.8966 times | Mon 30 June 2025 | 47.83 (0.53%) | 47.50 | 47.42 - 47.85 | 0.6958 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SHM are 47.47 and 48.2
| Yearly Target 1 | 47.32 |
| Yearly Target 2 | 47.62 |
| Yearly Target 3 | 48.05 |
| Yearly Target 4 | 48.35 |
| Yearly Target 5 | 48.78 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 47.92 (-0.15%) | 48.01 | 47.75 - 48.48 | 0.2383 times | Wed 31 December 2025 | 47.99 (1.27%) | 47.46 | 46.56 - 49.28 | 0.6755 times | Tue 31 December 2024 | 47.39 (-0.84%) | 47.78 | 46.76 - 48.20 | 0.8063 times | Fri 29 December 2023 | 47.79 (1.72%) | 46.98 | 46.06 - 47.89 | 1.2947 times | Fri 30 December 2022 | 46.98 (-4.47%) | 49.15 | 45.97 - 49.19 | 2.2824 times | Fri 31 December 2021 | 49.18 (-1.23%) | 49.76 | 49.12 - 49.88 | 0.944 times | Thu 31 December 2020 | 49.79 (1.38%) | 49.10 | 43.04 - 50.08 | 1.0349 times | Tue 31 December 2019 | 49.11 (2.18%) | 48.03 | 48.03 - 49.36 | 0.665 times | Mon 31 December 2018 | 48.06 (0.25%) | 47.95 | 47.41 - 48.14 | 1.1508 times | Wed 27 December 2017 | 47.94 (0%) | 47.89 | 47.77 - 48.95 | 0.9081 times | Fri 30 December 2016 | 47.94 (0%) | 49.18 | 47.67 - 49.25 | 0.8671 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price action analysis of SpdrS (SHM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and SpdrS SHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 47.95 |
| 20 day DMA | 47.92 |
| 35 day DMA | 47.95 |
| 50 day DMA | 48.07 |
| 100 day DMA | 48.09 |
| 150 day DMA | 48.08 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.95 | 47.95 |
| 12 day EMA | 47.94 | 47.94 | 47.94 |
| 20 day EMA | 47.94 | 47.94 | 47.94 |
| 35 day EMA | 48.01 | 48.02 | 48.02 |
| 50 day EMA | 48.06 | 48.07 | 48.08 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 47.95 | 47.96 |
| 12 day SMA | 47.95 | 47.95 | 47.95 |
| 20 day SMA | 47.92 | 47.91 | 47.9 |
| 35 day SMA | 47.95 | 47.96 | 47.97 |
| 50 day SMA | 48.07 | 48.08 | 48.09 |
| 100 day SMA | 48.09 | 48.09 | 48.09 |
| 150 day SMA | 48.08 | 48.08 | 48.09 |
| 200 day SMA | 48.1 | 48.1 | 48.1 |
Videos related to: SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
