Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHM
- SHM Experts view
- Tomorrow's Movement SHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 47.87 and 47.94
| Intraday Target 1 | 47.81 |
| Intraday Target 2 | 47.86 |
| Intraday Target 3 | 47.883333333333 |
| Intraday Target 4 | 47.93 |
| Intraday Target 5 | 47.95 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.90 (0.08%) | 47.88 | 47.84 - 47.91 | 1.2731 times | Wed 01 July 2026 | 47.86 (-0.23%) | 47.88 | 47.82 - 47.89 | 1.3191 times | Tue 30 June 2026 | 47.97 (0%) | 47.97 | 47.96 - 47.99 | 1.0423 times | Mon 29 June 2026 | 47.97 (-0.02%) | 47.97 | 47.96 - 48.01 | 0.9711 times | Fri 26 June 2026 | 47.98 (0.08%) | 47.95 | 47.94 - 47.99 | 0.6916 times | Thu 25 June 2026 | 47.94 (0%) | 48.36 | 47.91 - 48.36 | 1.0397 times | Wed 24 June 2026 | 47.94 (-0.02%) | 47.94 | 47.91 - 47.96 | 1.1943 times | Tue 23 June 2026 | 47.95 (0.06%) | 47.92 | 47.91 - 47.95 | 0.931 times | Mon 22 June 2026 | 47.92 (-0.04%) | 47.93 | 47.90 - 47.95 | 0.9394 times | Thu 18 June 2026 | 47.94 (0.1%) | 47.87 | 47.87 - 47.94 | 0.5984 times | Wed 17 June 2026 | 47.89 (-0.04%) | 47.88 | 47.87 - 47.94 | 1.4997 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 47.77 and 47.96
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 47.91 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.90 (-0.17%) | 47.97 | 47.82 - 48.01 | 0.8121 times | Fri 26 June 2026 | 47.98 (0.08%) | 47.93 | 47.90 - 48.36 | 0.8457 times | Thu 18 June 2026 | 47.94 (0.13%) | 48.75 | 47.87 - 48.75 | 0.6775 times | Fri 12 June 2026 | 47.88 (0.02%) | 48.16 | 47.79 - 48.16 | 0.8694 times | Fri 05 June 2026 | 47.87 (-0.04%) | 47.80 | 47.71 - 47.88 | 0.8377 times | Fri 29 May 2026 | 47.89 (0.38%) | 47.78 | 47.76 - 47.91 | 0.6514 times | Fri 22 May 2026 | 47.71 (0.04%) | 47.70 | 47.62 - 47.76 | 2.0888 times | Fri 15 May 2026 | 47.69 (-0.23%) | 47.80 | 47.59 - 47.86 | 0.913 times | Fri 08 May 2026 | 47.80 (0.08%) | 47.76 | 47.72 - 47.83 | 1.0469 times | Fri 01 May 2026 | 47.76 (-0.4%) | 47.95 | 47.76 - 47.98 | 1.2575 times | Fri 24 April 2026 | 47.95 (-0.08%) | 47.99 | 47.91 - 48.01 | 0.743 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 47.86 and 47.95
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 47.876666666667 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.90 (-0.15%) | 47.88 | 47.82 - 47.91 | 0.0905 times | Tue 30 June 2026 | 47.97 (0.17%) | 47.80 | 47.71 - 48.75 | 0.7098 times | Fri 29 May 2026 | 47.89 (0.02%) | 47.82 | 47.59 - 47.91 | 1.016 times | Thu 30 April 2026 | 47.88 (0.1%) | 47.81 | 47.75 - 48.01 | 0.7646 times | Tue 31 March 2026 | 47.83 (-1.24%) | 48.29 | 47.76 - 48.32 | 1.125 times | Fri 27 February 2026 | 48.43 (0.21%) | 48.18 | 48.18 - 48.48 | 0.8451 times | Fri 30 January 2026 | 48.33 (0.71%) | 48.01 | 47.98 - 48.35 | 2.8982 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 1.1238 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.6378 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.7891 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 1.2904 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SHM are 47.17 and 48.33
| Yearly Target 1 | 46.92 |
| Yearly Target 2 | 47.41 |
| Yearly Target 3 | 48.08 |
| Yearly Target 4 | 48.57 |
| Yearly Target 5 | 49.24 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.90 (-0.19%) | 48.01 | 47.59 - 48.75 | 0.3194 times | Wed 31 December 2025 | 47.99 (1.27%) | 47.46 | 46.56 - 49.28 | 0.668 times | Tue 31 December 2024 | 47.39 (-0.84%) | 47.78 | 46.76 - 48.20 | 0.7972 times | Fri 29 December 2023 | 47.79 (1.72%) | 46.98 | 46.06 - 47.89 | 1.2712 times | Fri 30 December 2022 | 46.98 (-4.47%) | 49.15 | 45.97 - 49.19 | 2.2286 times | Fri 31 December 2021 | 49.18 (-1.23%) | 49.76 | 49.12 - 49.88 | 0.9302 times | Thu 31 December 2020 | 49.79 (1.38%) | 49.10 | 43.04 - 50.08 | 1.0422 times | Tue 31 December 2019 | 49.11 (2.18%) | 48.03 | 48.03 - 49.36 | 0.6697 times | Mon 31 December 2018 | 48.06 (0.25%) | 47.95 | 47.41 - 48.14 | 1.159 times | Wed 27 December 2017 | 47.94 (0%) | 47.89 | 47.77 - 48.95 | 0.9145 times | Fri 30 December 2016 | 47.94 (0%) | 48.89 | 47.67 - 49.25 | 0.7059 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.94
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SHM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and SpdrS SHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 47.93 |
| 20 day DMA | 47.91 |
| 35 day DMA | 47.85 |
| 50 day DMA | 47.84 |
| 100 day DMA | 47.98 |
| 150 day DMA | 48.01 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 47.93 | 47.96 |
| 12 day EMA | 47.93 | 47.93 | 47.94 |
| 20 day EMA | 47.91 | 47.91 | 47.92 |
| 35 day EMA | 47.89 | 47.89 | 47.89 |
| 50 day EMA | 47.86 | 47.86 | 47.86 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 47.94 | 47.96 |
| 12 day SMA | 47.93 | 47.93 | 47.93 |
| 20 day SMA | 47.91 | 47.9 | 47.9 |
| 35 day SMA | 47.85 | 47.84 | 47.84 |
| 50 day SMA | 47.84 | 47.85 | 47.85 |
| 100 day SMA | 47.98 | 47.98 | 47.98 |
| 150 day SMA | 48.01 | 48.01 | 48.01 |
| 200 day SMA | 48.03 | 48.04 | 48.04 |
Videos related to: SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
