Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHM
- SHM Experts view
- Tomorrow's Movement SHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 47.86 and 47.94
| Intraday Target 1 | 47.79 |
| Intraday Target 2 | 47.84 |
| Intraday Target 3 | 47.873333333333 |
| Intraday Target 4 | 47.92 |
| Intraday Target 5 | 47.95 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.88 (0.04%) | 47.85 | 47.83 - 47.91 | 1.2593 times | Thu 11 June 2026 | 47.86 (0.04%) | 47.85 | 47.79 - 47.88 | 1.0512 times | Wed 10 June 2026 | 47.84 (-0.06%) | 47.84 | 47.81 - 47.88 | 1.0843 times | Tue 09 June 2026 | 47.87 (0.04%) | 47.83 | 47.82 - 47.89 | 0.843 times | Mon 08 June 2026 | 47.85 (-0.04%) | 48.16 | 47.81 - 48.16 | 0.8549 times | Fri 05 June 2026 | 47.87 (-0.02%) | 47.86 | 47.78 - 47.87 | 0.9791 times | Thu 04 June 2026 | 47.88 (0.1%) | 47.87 | 47.82 - 47.88 | 0.8274 times | Wed 03 June 2026 | 47.83 (0.04%) | 47.80 | 47.79 - 47.85 | 0.9465 times | Tue 02 June 2026 | 47.81 (0%) | 47.78 | 47.78 - 47.84 | 0.8518 times | Mon 01 June 2026 | 47.81 (-0.17%) | 47.80 | 47.71 - 47.84 | 1.3025 times | Fri 29 May 2026 | 47.89 (0.04%) | 47.83 | 47.83 - 47.91 | 0.6561 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 47.65 and 48.02
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 47.943333333333 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.88 (0.02%) | 48.16 | 47.79 - 48.16 | 0.8459 times | Fri 05 June 2026 | 47.87 (-0.04%) | 47.80 | 47.71 - 47.88 | 0.8151 times | Fri 29 May 2026 | 47.89 (0.38%) | 47.78 | 47.76 - 47.91 | 0.6338 times | Fri 22 May 2026 | 47.71 (0.04%) | 47.70 | 47.62 - 47.76 | 2.0325 times | Fri 15 May 2026 | 47.69 (-0.23%) | 47.80 | 47.59 - 47.86 | 0.8884 times | Fri 08 May 2026 | 47.80 (0.08%) | 47.76 | 47.72 - 47.83 | 1.0187 times | Fri 01 May 2026 | 47.76 (-0.4%) | 47.95 | 47.76 - 47.98 | 1.2236 times | Fri 24 April 2026 | 47.95 (-0.08%) | 47.99 | 47.91 - 48.01 | 0.723 times | Fri 17 April 2026 | 47.99 (0.1%) | 47.95 | 47.91 - 48.01 | 0.9065 times | Fri 10 April 2026 | 47.94 (0.25%) | 47.84 | 47.80 - 47.97 | 0.9124 times | Thu 02 April 2026 | 47.82 (0.04%) | 47.84 | 47.75 - 47.87 | 0.8864 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 47.8 and 48.25
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 47.916666666667 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.88 (-0.02%) | 47.80 | 47.71 - 48.16 | 0.3121 times | Fri 29 May 2026 | 47.89 (0.02%) | 47.82 | 47.59 - 47.91 | 0.9383 times | Thu 30 April 2026 | 47.88 (0.1%) | 47.81 | 47.75 - 48.01 | 0.7061 times | Tue 31 March 2026 | 47.83 (-1.24%) | 48.29 | 47.76 - 48.32 | 1.039 times | Fri 27 February 2026 | 48.43 (0.21%) | 48.18 | 48.18 - 48.48 | 0.7805 times | Fri 30 January 2026 | 48.33 (0.71%) | 48.01 | 47.98 - 48.35 | 2.6766 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 1.0378 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.5891 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.7287 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 1.1917 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.6759 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SHM are 47.29 and 48.18
| Yearly Target 1 | 47.09 |
| Yearly Target 2 | 47.49 |
| Yearly Target 3 | 47.983333333333 |
| Yearly Target 4 | 48.38 |
| Yearly Target 5 | 48.87 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.88 (-0.23%) | 48.01 | 47.59 - 48.48 | 0.3002 times | Wed 31 December 2025 | 47.99 (1.27%) | 47.46 | 46.56 - 49.28 | 0.6693 times | Tue 31 December 2024 | 47.39 (-0.84%) | 47.78 | 46.76 - 48.20 | 0.7988 times | Fri 29 December 2023 | 47.79 (1.72%) | 46.98 | 46.06 - 47.89 | 1.2737 times | Fri 30 December 2022 | 46.98 (-4.47%) | 49.15 | 45.97 - 49.19 | 2.233 times | Fri 31 December 2021 | 49.18 (-1.23%) | 49.76 | 49.12 - 49.88 | 0.932 times | Thu 31 December 2020 | 49.79 (1.38%) | 49.10 | 43.04 - 50.08 | 1.0443 times | Tue 31 December 2019 | 49.11 (2.18%) | 48.03 | 48.03 - 49.36 | 0.671 times | Mon 31 December 2018 | 48.06 (0.25%) | 47.95 | 47.41 - 48.14 | 1.1613 times | Wed 27 December 2017 | 47.94 (0%) | 47.89 | 47.77 - 48.95 | 0.9163 times | Fri 30 December 2016 | 47.94 (0%) | 48.87 | 47.67 - 49.25 | 0.7638 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SHM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and SpdrS SHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 47.86 |
| 20 day DMA | 47.8 |
| 35 day DMA | 47.81 |
| 50 day DMA | 47.84 |
| 100 day DMA | 48.02 |
| 150 day DMA | 48.01 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.85 | 47.85 |
| 12 day EMA | 47.84 | 47.83 | 47.83 |
| 20 day EMA | 47.83 | 47.82 | 47.82 |
| 35 day EMA | 47.81 | 47.81 | 47.81 |
| 50 day EMA | 47.84 | 47.84 | 47.84 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.86 | 47.86 |
| 12 day SMA | 47.86 | 47.85 | 47.84 |
| 20 day SMA | 47.8 | 47.79 | 47.79 |
| 35 day SMA | 47.81 | 47.81 | 47.81 |
| 50 day SMA | 47.84 | 47.84 | 47.84 |
| 100 day SMA | 48.02 | 48.02 | 48.03 |
| 150 day SMA | 48.01 | 48.01 | 48.01 |
| 200 day SMA | 48.06 | 48.06 | 48.06 |
Videos related to: SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
