SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 47.45 and 47.54

Intraday Target 1	47.38
Intraday Target 2	47.43
Intraday Target 3	47.47
Intraday Target 4	47.52
Intraday Target 5	47.56

Daily price and volume Spdr S

Date	Closing	Open	Range	Volume
Fri 17 January 2025	47.48 (0.04%)	47.47	47.42 - 47.51	0.9065 times
Thu 16 January 2025	47.46 (0.06%)	47.38	47.38 - 47.47	1.0816 times
Wed 15 January 2025	47.43 (0.21%)	47.35	47.35 - 47.43	0.86 times
Tue 14 January 2025	47.33 (-0.06%)	47.31	47.31 - 47.35	0.6588 times
Mon 13 January 2025	47.36 (0%)	47.42	47.31 - 47.42	1.7091 times
Mon 13 January 2025	47.36 (-0.04%)	47.42	47.31 - 47.42	1.7091 times
Fri 10 January 2025	47.38 (-0.15%)	47.40	47.37 - 47.42	1.0242 times
Wed 08 January 2025	47.45 (0%)	47.50	47.42 - 47.50	0.6644 times
Wed 08 January 2025	47.45 (-0.06%)	47.50	47.42 - 47.50	0.6644 times
Tue 07 January 2025	47.48 (-0.04%)	47.53	47.47 - 47.53	0.7218 times
Mon 06 January 2025	47.50 (0.08%)	47.48	47.48 - 47.52	0.7114 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SHM are 47.4 and 47.6

Weekly Target 1	47.23
Weekly Target 2	47.36
Weekly Target 3	47.433333333333
Weekly Target 4	47.56
Weekly Target 5	47.63

Weekly price and volumes for Spdr S

Date	Closing	Open	Range	Volume
Fri 17 January 2025	47.48 (0.25%)	47.42	47.31 - 47.51	1.5836 times
Mon 13 January 2025	47.36 (-0.04%)	47.42	47.31 - 47.42	0.5189 times
Fri 10 January 2025	47.38 (-0.15%)	47.50	47.37 - 47.50	0.5126 times
Wed 08 January 2025	47.45 (-0.02%)	47.48	47.42 - 47.53	0.6368 times
Fri 03 January 2025	47.46 (0.34%)	47.40	47.33 - 47.49	1.3566 times
Fri 27 December 2024	47.30 (-0.11%)	47.39	47.29 - 47.41	1.2587 times
Fri 20 December 2024	47.35 (-0.63%)	47.69	47.02 - 47.71	1.9319 times
Fri 13 December 2024	47.65 (-0.25%)	47.84	47.62 - 47.86	1.4933 times
Tue 26 November 2024	47.77 (0%)	47.76	47.72 - 47.78	0.2545 times
Tue 26 November 2024	47.77 (0.08%)	47.77	47.72 - 47.79	0.4531 times
Fri 22 November 2024	47.73 (0.02%)	47.72	47.68 - 47.80	1.0079 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SHM are 47.4 and 47.62

Monthly Target 1	47.22
Monthly Target 2	47.35
Monthly Target 3	47.44
Monthly Target 4	47.57
Monthly Target 5	47.66

Monthly price and volumes Spdr S

Date	Closing	Open	Range	Volume
Fri 17 January 2025	47.48 (0.19%)	47.46	47.31 - 47.53	0.7406 times
Tue 31 December 2024	47.39 (-0.8%)	47.84	47.02 - 47.86	0.9811 times
Tue 26 November 2024	47.77 (0.13%)	47.64	47.46 - 47.80	1.0866 times
Thu 31 October 2024	47.71 (-0.89%)	48.09	47.56 - 48.18	1.8242 times
Mon 30 September 2024	48.14 (0.35%)	47.91	47.54 - 48.20	0.68 times
Fri 30 August 2024	47.97 (0.95%)	47.45	47.45 - 48.02	0.8513 times
Wed 31 July 2024	47.52 (0.7%)	47.04	47.01 - 47.55	1.4165 times
Fri 28 June 2024	47.19 (0.62%)	46.85	46.76 - 47.28	0.6641 times
Fri 31 May 2024	46.90 (-0.45%)	47.08	46.84 - 47.34	0.7611 times
Tue 30 April 2024	47.11 (-0.7%)	47.37	47.06 - 47.46	0.9944 times
Thu 28 March 2024	47.44 (-0.46%)	47.61	47.40 - 47.78	0.6455 times

monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SHM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S SHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.39

Tomorrow's movement Prediction of Spdr S SHM is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 75 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (SHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.41 and SpdrS SHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SHM

DMA (daily moving average) of Spdr S SHM

DMA period	DMA value
5 day DMA	47.41
12 day DMA	47.43
20 day DMA	47.41
35 day DMA	47.53
50 day DMA	47.57
100 day DMA	47.78
150 day DMA	47.66
200 day DMA	47.53

EMA (exponential moving average) of Spdr S SHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.43	47.41	47.39
12 day EMA	47.43	47.42	47.41
20 day EMA	47.46	47.46	47.46
35 day EMA	47.49	47.49	47.49
50 day EMA	47.57	47.57	47.57

SMA (simple moving average) of Spdr S SHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.41	47.39	47.37
12 day SMA	47.43	47.42	47.42
20 day SMA	47.41	47.4	47.4
35 day SMA	47.53	47.54	47.54
50 day SMA	47.57	47.58	47.58
100 day SMA	47.78	47.78	47.79
150 day SMA	47.66	47.66	47.66
200 day SMA	47.53	47.53	47.53