ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 47.76 and 47.84

Intraday Target 147.7
Intraday Target 247.74
Intraday Target 347.78
Intraday Target 447.82
Intraday Target 547.86

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 25 August 2026 47.78 (0.04%) 47.77 47.74 - 47.82 0.5128 times
Mon 24 August 2026 47.76 (0%) 47.70 47.70 - 47.78 0.7595 times
Fri 21 August 2026 47.76 (0.1%) 47.73 47.66 - 47.77 1.5611 times
Thu 20 August 2026 47.71 (-0.04%) 47.70 47.67 - 47.74 1.026 times
Wed 19 August 2026 47.73 (0.1%) 47.69 47.68 - 47.73 3.1784 times
Tue 18 August 2026 47.68 (0.02%) 47.67 47.64 - 47.71 0.7093 times
Mon 17 August 2026 47.67 (-0.13%) 47.72 47.67 - 47.76 0.5284 times
Fri 14 August 2026 47.73 (-0.1%) 47.74 47.72 - 47.78 0.4901 times
Thu 13 August 2026 47.78 (0.13%) 47.73 47.73 - 47.79 0.7559 times
Wed 12 August 2026 47.72 (-0.02%) 47.74 47.70 - 47.76 0.4784 times
Tue 11 August 2026 47.73 (0.1%) 47.69 47.69 - 47.74 0.5329 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SHM are 47.74 and 47.86

Weekly Target 147.65
Weekly Target 247.71
Weekly Target 347.766666666667
Weekly Target 447.83
Weekly Target 547.89

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 25 August 2026 47.78 (0.04%) 47.70 47.70 - 47.82 0.3064 times
Fri 21 August 2026 47.76 (0.06%) 47.72 47.64 - 47.77 1.6865 times
Fri 14 August 2026 47.73 (-0.04%) 47.76 47.63 - 47.79 0.881 times
Fri 07 August 2026 47.75 (0.29%) 47.56 47.52 - 47.75 1.0143 times
Fri 31 July 2026 47.61 (0%) 47.65 47.57 - 47.72 1.0245 times
Fri 24 July 2026 47.61 (-0.42%) 47.81 47.48 - 47.83 0.6408 times
Fri 17 July 2026 47.81 (-0.13%) 47.88 47.74 - 47.90 2.2509 times
Fri 10 July 2026 47.87 (-0.06%) 47.90 47.03 - 48.30 0.8662 times
Thu 02 July 2026 47.90 (-0.17%) 47.97 47.82 - 48.01 0.6513 times
Fri 26 June 2026 47.98 (0.08%) 47.93 47.90 - 48.36 0.6782 times
Thu 18 June 2026 47.94 (0.13%) 48.75 47.87 - 48.75 0.5434 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SHM are 47.65 and 47.95

Monthly Target 147.41
Monthly Target 247.59
Monthly Target 347.706666666667
Monthly Target 447.89
Monthly Target 548.01

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 25 August 2026 47.78 (0.36%) 47.56 47.52 - 47.82 0.8456 times
Fri 31 July 2026 47.61 (-0.75%) 47.88 47.03 - 48.30 1.1198 times
Tue 30 June 2026 47.97 (0.17%) 47.80 47.71 - 48.75 0.6253 times
Fri 29 May 2026 47.89 (0.02%) 47.82 47.59 - 47.91 0.8951 times
Thu 30 April 2026 47.88 (0.1%) 47.81 47.75 - 48.01 0.6735 times
Tue 31 March 2026 47.83 (-1.24%) 48.29 47.76 - 48.32 0.9911 times
Fri 27 February 2026 48.43 (0.21%) 48.18 48.18 - 48.48 0.7445 times
Fri 30 January 2026 48.33 (0.71%) 48.01 47.98 - 48.35 2.5532 times
Wed 31 December 2025 47.99 (-0.06%) 47.93 47.86 - 49.28 0.99 times
Fri 28 November 2025 48.02 (-0.06%) 47.89 47.85 - 48.06 0.5619 times
Fri 31 October 2025 48.05 (-0.35%) 48.12 47.94 - 48.18 0.6951 times

monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS SHM are 46.55 and 48.27

Yearly Target 146.13
Yearly Target 246.96
Yearly Target 347.853333333333
Yearly Target 448.68
Yearly Target 549.57

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 25 August 2026 47.78 (-0.44%) 48.01 47.03 - 48.75 0.4074 times
Wed 31 December 2025 47.99 (1.27%) 47.46 46.56 - 49.28 0.6619 times
Tue 31 December 2024 47.39 (-0.84%) 47.78 46.76 - 48.20 0.7899 times
Fri 29 December 2023 47.79 (1.72%) 46.98 46.06 - 47.89 1.2596 times
Fri 30 December 2022 46.98 (-4.47%) 49.15 45.97 - 49.19 2.2083 times
Fri 31 December 2021 49.18 (-1.23%) 49.76 49.12 - 49.88 0.9217 times
Thu 31 December 2020 49.79 (1.38%) 49.10 43.04 - 50.08 1.0328 times
Tue 31 December 2019 49.11 (2.18%) 48.03 48.03 - 49.36 0.6636 times
Mon 31 December 2018 48.06 (0.25%) 47.95 47.41 - 48.14 1.1485 times
Wed 27 December 2017 47.94 (0%) 47.89 47.77 - 48.95 0.9062 times
Fri 30 December 2016 47.94 (0%) 49.03 47.67 - 49.25 0.6099 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SHM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (SHM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.73 and SpdrS SHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SHM

DMA (daily moving average) of Spdr S SHM

DMA period DMA value
5 day DMA 47.75
12 day DMA 47.73
20 day DMA 47.69
35 day DMA 47.72
50 day DMA 47.78
100 day DMA 47.81
150 day DMA 47.94
200 day DMA 47.95

EMA (exponential moving average) of Spdr S SHM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7547.7447.73
12 day EMA47.7347.7247.71
20 day EMA47.7247.7147.71
35 day EMA47.7547.7547.75
50 day EMA47.7947.7947.79

SMA (simple moving average) of Spdr S SHM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7547.7347.71
12 day SMA47.7347.7347.72
20 day SMA47.6947.6947.68
35 day SMA47.7247.7247.73
50 day SMA47.7847.7847.78
100 day SMA47.8147.8147.81
150 day SMA47.9447.9447.95
200 day SMA47.9547.9547.96

Videos related to: SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top