Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHM
- SHM Experts view
- Tomorrow's Movement SHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 48.12 and 48.2
| Intraday Target 1 | 48.06 |
| Intraday Target 2 | 48.09 |
| Intraday Target 3 | 48.14 |
| Intraday Target 4 | 48.17 |
| Intraday Target 5 | 48.22 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.12 (0%) | 48.11 | 48.11 - 48.19 | 0.7097 times | Mon 16 March 2026 | 48.12 (-0.08%) | 48.18 | 48.11 - 48.20 | 2.7827 times | Fri 13 March 2026 | 48.16 (0.06%) | 48.12 | 48.10 - 48.18 | 1.6285 times | Thu 12 March 2026 | 48.13 (-0.08%) | 48.13 | 48.10 - 48.18 | 0.959 times | Wed 11 March 2026 | 48.17 (-0.04%) | 48.17 | 48.13 - 48.21 | 0.5805 times | Tue 10 March 2026 | 48.19 (0.02%) | 48.20 | 48.18 - 48.23 | 0.5808 times | Mon 09 March 2026 | 48.18 (-0.04%) | 48.20 | 48.15 - 48.21 | 0.5625 times | Fri 06 March 2026 | 48.20 (0.02%) | 48.15 | 48.15 - 48.21 | 0.7609 times | Thu 05 March 2026 | 48.19 (0%) | 48.18 | 48.17 - 48.23 | 0.8992 times | Wed 04 March 2026 | 48.19 (0%) | 48.16 | 48.16 - 48.23 | 0.5363 times | Tue 03 March 2026 | 48.19 (-0.19%) | 48.20 | 48.18 - 48.26 | 0.938 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 48.07 and 48.16
| Weekly Target 1 | 48.05 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 48.143333333333 |
| Weekly Target 4 | 48.18 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.12 (-0.08%) | 48.18 | 48.11 - 48.20 | 0.9812 times | Fri 13 March 2026 | 48.16 (-0.08%) | 48.20 | 48.10 - 48.23 | 1.2112 times | Fri 06 March 2026 | 48.20 (-0.47%) | 48.29 | 48.15 - 48.32 | 1.1543 times | Fri 27 February 2026 | 48.43 (0.02%) | 48.45 | 48.38 - 48.48 | 0.9018 times | Fri 20 February 2026 | 48.42 (0.04%) | 48.37 | 48.33 - 48.43 | 1.149 times | Fri 13 February 2026 | 48.40 (0%) | 48.36 | 48.36 - 48.42 | 0.1655 times | Fri 13 February 2026 | 48.40 (0.23%) | 48.27 | 48.27 - 48.42 | 0.8753 times | Fri 06 February 2026 | 48.29 (-0.08%) | 48.18 | 48.18 - 48.33 | 1.1515 times | Fri 30 January 2026 | 48.33 (0.17%) | 48.22 | 48.22 - 48.35 | 1.1453 times | Fri 23 January 2026 | 48.25 (0.04%) | 48.22 | 48.18 - 48.27 | 1.2648 times | Fri 16 January 2026 | 48.23 (0.19%) | 48.15 | 48.14 - 48.28 | 8.2827 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 48 and 48.22
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 48.04 |
| Monthly Target 3 | 48.18 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.12 (-0.64%) | 48.29 | 48.10 - 48.32 | 0.6381 times | Fri 27 February 2026 | 48.43 (0.21%) | 48.18 | 48.18 - 48.48 | 0.809 times | Fri 30 January 2026 | 48.33 (0.71%) | 48.01 | 47.98 - 48.35 | 2.6663 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 1.0338 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.5868 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.7259 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 1.1872 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.7099 times | Thu 31 July 2025 | 47.99 (0.33%) | 47.73 | 47.71 - 48.03 | 0.9251 times | Mon 30 June 2025 | 47.83 (0.53%) | 47.50 | 47.42 - 47.85 | 0.7179 times | Fri 30 May 2025 | 47.58 (0.44%) | 47.28 | 47.18 - 47.60 | 1.3176 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SHM are 48.05 and 48.55
| Yearly Target 1 | 47.69 |
| Yearly Target 2 | 47.91 |
| Yearly Target 3 | 48.193333333333 |
| Yearly Target 4 | 48.41 |
| Yearly Target 5 | 48.69 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.12 (0.27%) | 48.01 | 47.98 - 48.48 | 0.1913 times | Wed 31 December 2025 | 47.99 (1.27%) | 47.46 | 46.56 - 49.28 | 0.6788 times | Tue 31 December 2024 | 47.39 (-0.84%) | 47.78 | 46.76 - 48.20 | 0.8101 times | Fri 29 December 2023 | 47.79 (1.72%) | 46.98 | 46.06 - 47.89 | 1.301 times | Fri 30 December 2022 | 46.98 (-4.47%) | 49.15 | 45.97 - 49.19 | 2.2934 times | Fri 31 December 2021 | 49.18 (-1.23%) | 49.76 | 49.12 - 49.88 | 0.9486 times | Thu 31 December 2020 | 49.79 (1.38%) | 49.10 | 43.04 - 50.08 | 1.0399 times | Tue 31 December 2019 | 49.11 (2.18%) | 48.03 | 48.03 - 49.36 | 0.6682 times | Mon 31 December 2018 | 48.06 (0.25%) | 47.95 | 47.41 - 48.14 | 1.1564 times | Wed 27 December 2017 | 47.94 (0%) | 47.89 | 47.77 - 48.95 | 0.9124 times | Fri 30 December 2016 | 47.94 (0%) | 48.76 | 47.67 - 49.25 | 0.976 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and SpdrS SHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 48.14 |
| 12 day DMA | 48.18 |
| 20 day DMA | 48.27 |
| 35 day DMA | 48.29 |
| 50 day DMA | 48.26 |
| 100 day DMA | 48.12 |
| 150 day DMA | 48.15 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.15 | 48.17 |
| 12 day EMA | 48.19 | 48.2 | 48.22 |
| 20 day EMA | 48.24 | 48.25 | 48.26 |
| 35 day EMA | 48.22 | 48.23 | 48.24 |
| 50 day EMA | 48.24 | 48.24 | 48.25 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.14 | 48.15 | 48.17 |
| 12 day SMA | 48.18 | 48.2 | 48.23 |
| 20 day SMA | 48.27 | 48.29 | 48.3 |
| 35 day SMA | 48.29 | 48.3 | 48.3 |
| 50 day SMA | 48.26 | 48.26 | 48.26 |
| 100 day SMA | 48.12 | 48.12 | 48.12 |
| 150 day SMA | 48.15 | 48.15 | 48.15 |
| 200 day SMA | 48.07 | 48.06 | 48.06 |
Videos related to: SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
