Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHM
- SHM Experts view
- Tomorrow's Movement SHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 47.89 and 47.95
| Intraday Target 1 | 47.88 |
| Intraday Target 2 | 47.9 |
| Intraday Target 3 | 47.936666666667 |
| Intraday Target 4 | 47.96 |
| Intraday Target 5 | 48 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.93 (-0.06%) | 47.97 | 47.91 - 47.97 | 1.3827 times | Wed 24 December 2025 | 47.96 (0.04%) | 47.96 | 47.91 - 47.96 | 0.6184 times | Tue 23 December 2025 | 47.94 (0.02%) | 47.93 | 47.91 - 47.95 | 1.3284 times | Mon 22 December 2025 | 47.93 (0.04%) | 47.92 | 47.91 - 47.93 | 0.8689 times | Fri 19 December 2025 | 47.91 (0.04%) | 47.86 | 47.86 - 47.92 | 0.7925 times | Thu 18 December 2025 | 47.89 (-0.19%) | 47.87 | 47.87 - 47.93 | 0.8207 times | Wed 17 December 2025 | 47.98 (0%) | 48.00 | 47.95 - 48.01 | 1.4171 times | Tue 16 December 2025 | 47.98 (0.06%) | 48.01 | 47.98 - 48.01 | 0.8152 times | Mon 15 December 2025 | 47.95 (-0.1%) | 47.96 | 47.95 - 48.00 | 1.047 times | Fri 12 December 2025 | 48.00 (-0.02%) | 47.94 | 47.94 - 48.01 | 0.9092 times | Thu 11 December 2025 | 48.01 (0.06%) | 48.00 | 47.98 - 48.02 | 0.7963 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 47.92 and 47.98
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 47.936666666667 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.93 (0.04%) | 47.92 | 47.91 - 47.97 | 1.1478 times | Fri 19 December 2025 | 47.91 (-0.19%) | 47.96 | 47.86 - 48.01 | 1.3376 times | Fri 12 December 2025 | 48.00 (0.15%) | 47.96 | 47.91 - 48.02 | 1.1701 times | Fri 05 December 2025 | 47.93 (-0.19%) | 47.93 | 47.87 - 49.28 | 1.1221 times | Fri 28 November 2025 | 48.02 (0.17%) | 47.99 | 47.87 - 48.06 | 0.9114 times | Fri 21 November 2025 | 47.94 (0.02%) | 47.99 | 47.85 - 48.02 | 1.0188 times | Fri 14 November 2025 | 47.93 (0%) | 47.91 | 47.90 - 48.00 | 0.779 times | Fri 07 November 2025 | 47.93 (-0.25%) | 47.89 | 47.85 - 47.99 | 0.8278 times | Fri 31 October 2025 | 48.05 (-0.04%) | 48.07 | 47.94 - 48.12 | 0.9137 times | Fri 24 October 2025 | 48.07 (-0.06%) | 48.13 | 47.97 - 48.13 | 0.7716 times | Fri 17 October 2025 | 48.10 (0.02%) | 48.07 | 48.03 - 48.15 | 0.9326 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 47.22 and 48.64
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 48.356666666667 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.93 (-0.19%) | 47.93 | 47.86 - 49.28 | 0.6774 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.5015 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.6204 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 1.0145 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.6066 times | Thu 31 July 2025 | 47.99 (0.33%) | 47.73 | 47.71 - 48.03 | 0.7906 times | Mon 30 June 2025 | 47.83 (0.53%) | 47.50 | 47.42 - 47.85 | 0.6135 times | Fri 30 May 2025 | 47.58 (0.44%) | 47.28 | 47.18 - 47.60 | 1.126 times | Wed 30 April 2025 | 47.37 (-0.48%) | 47.48 | 46.56 - 47.95 | 2.2076 times | Mon 31 March 2025 | 47.60 (-0.67%) | 47.82 | 47.42 - 47.84 | 1.842 times | Fri 28 February 2025 | 47.92 (0.4%) | 47.63 | 47.56 - 47.93 | 0.8032 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SHM are 47.25 and 49.97
| Yearly Target 1 | 45.2 |
| Yearly Target 2 | 46.57 |
| Yearly Target 3 | 47.923333333333 |
| Yearly Target 4 | 49.29 |
| Yearly Target 5 | 50.64 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.93 (1.14%) | 47.46 | 46.56 - 49.28 | 0.6182 times | Tue 31 December 2024 | 47.39 (-0.84%) | 47.78 | 46.76 - 48.20 | 0.7503 times | Fri 29 December 2023 | 47.79 (1.72%) | 46.98 | 46.06 - 47.89 | 1.2048 times | Fri 30 December 2022 | 46.98 (-4.47%) | 49.15 | 45.97 - 49.19 | 2.1239 times | Fri 31 December 2021 | 49.18 (-1.23%) | 49.76 | 49.12 - 49.88 | 0.8785 times | Thu 31 December 2020 | 49.79 (1.38%) | 49.10 | 43.04 - 50.08 | 0.963 times | Tue 31 December 2019 | 49.11 (2.18%) | 48.03 | 48.03 - 49.36 | 0.6188 times | Mon 31 December 2018 | 48.06 (0.25%) | 47.95 | 47.41 - 48.14 | 1.0709 times | Wed 27 December 2017 | 47.94 (0%) | 47.89 | 47.77 - 48.95 | 0.845 times | Fri 30 December 2016 | 47.94 (-1.6%) | 48.68 | 47.67 - 49.25 | 0.9267 times | Thu 31 December 2015 | 48.72 (0%) | 48.82 | 48.52 - 48.92 | 0.1231 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and SpdrS SHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 47.96 |
| 20 day DMA | 47.95 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.98 |
| 100 day DMA | 48.1 |
| 150 day DMA | 47.98 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.94 | 47.93 |
| 12 day EMA | 47.95 | 47.95 | 47.95 |
| 20 day EMA | 47.96 | 47.96 | 47.96 |
| 35 day EMA | 47.98 | 47.98 | 47.98 |
| 50 day EMA | 47.99 | 47.99 | 47.99 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 47.93 | 47.93 |
| 12 day SMA | 47.96 | 47.96 | 47.96 |
| 20 day SMA | 47.95 | 47.95 | 47.95 |
| 35 day SMA | 47.95 | 47.95 | 47.95 |
| 50 day SMA | 47.98 | 47.98 | 47.98 |
| 100 day SMA | 48.1 | 48.1 | 48.11 |
| 150 day SMA | 47.98 | 47.98 | 47.98 |
| 200 day SMA | 47.83 | 47.83 | 47.83 |
Videos related to: SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
