Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHM
- SHM Experts view
- Tomorrow's Movement SHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 48.4 and 48.43
| Intraday Target 1 | 48.38 |
| Intraday Target 2 | 48.39 |
| Intraday Target 3 | 48.406666666667 |
| Intraday Target 4 | 48.42 |
| Intraday Target 5 | 48.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.41 (0.02%) | 48.40 | 48.39 - 48.42 | 2.3439 times | Wed 18 February 2026 | 48.40 (0%) | 48.39 | 48.33 - 48.41 | 1.0323 times | Tue 17 February 2026 | 48.40 (0%) | 48.37 | 48.37 - 48.41 | 0.8835 times | Fri 13 February 2026 | 48.40 (0%) | 48.36 | 48.36 - 48.42 | 0.8076 times | Fri 13 February 2026 | 48.40 (0.08%) | 48.36 | 48.36 - 48.42 | 0.8074 times | Thu 12 February 2026 | 48.36 (0.08%) | 48.33 | 48.33 - 48.38 | 1.1121 times | Wed 11 February 2026 | 48.32 (-0.04%) | 48.35 | 48.30 - 48.35 | 0.9485 times | Tue 10 February 2026 | 48.34 (0.08%) | 48.30 | 48.30 - 48.35 | 0.6626 times | Mon 09 February 2026 | 48.30 (0.02%) | 48.27 | 48.27 - 48.32 | 0.7403 times | Fri 06 February 2026 | 48.29 (-0.04%) | 48.32 | 48.29 - 48.33 | 0.6615 times | Thu 05 February 2026 | 48.31 (0.08%) | 48.32 | 48.27 - 48.32 | 1.4772 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 48.37 and 48.46
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 48.386666666667 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.41 (0.02%) | 48.37 | 48.33 - 48.42 | 0.452 times | Fri 13 February 2026 | 48.40 (0%) | 48.36 | 48.36 - 48.42 | 0.0857 times | Fri 13 February 2026 | 48.40 (0.23%) | 48.27 | 48.27 - 48.42 | 0.4532 times | Fri 06 February 2026 | 48.29 (-0.08%) | 48.18 | 48.18 - 48.33 | 0.5962 times | Fri 30 January 2026 | 48.33 (0.17%) | 48.22 | 48.22 - 48.35 | 0.593 times | Fri 23 January 2026 | 48.25 (0.04%) | 48.22 | 48.18 - 48.27 | 0.6549 times | Fri 16 January 2026 | 48.23 (0.19%) | 48.15 | 48.14 - 48.28 | 4.2886 times | Fri 09 January 2026 | 48.14 (0.27%) | 47.99 | 47.99 - 48.18 | 1.4487 times | Fri 02 January 2026 | 48.01 (0.17%) | 47.97 | 47.89 - 48.02 | 0.9105 times | Fri 26 December 2025 | 47.93 (0.04%) | 47.92 | 47.91 - 47.97 | 0.5171 times | Fri 19 December 2025 | 47.91 (-0.19%) | 47.96 | 47.86 - 48.01 | 0.6026 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 48.3 and 48.54
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 48.336666666667 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.41 (0.17%) | 48.18 | 48.18 - 48.42 | 0.559 times | Fri 30 January 2026 | 48.33 (0.71%) | 48.01 | 47.98 - 48.35 | 2.5503 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 0.9889 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.5613 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.6943 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 1.1355 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.679 times | Thu 31 July 2025 | 47.99 (0.33%) | 47.73 | 47.71 - 48.03 | 0.8848 times | Mon 30 June 2025 | 47.83 (0.53%) | 47.50 | 47.42 - 47.85 | 0.6866 times | Fri 30 May 2025 | 47.58 (0.44%) | 47.28 | 47.18 - 47.60 | 1.2603 times | Wed 30 April 2025 | 47.37 (-0.48%) | 47.48 | 46.56 - 47.95 | 2.4708 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SHM are 48.2 and 48.64
| Yearly Target 1 | 47.83 |
| Yearly Target 2 | 48.12 |
| Yearly Target 3 | 48.27 |
| Yearly Target 4 | 48.56 |
| Yearly Target 5 | 48.71 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.41 (0.88%) | 48.01 | 47.98 - 48.42 | 0.1518 times | Wed 31 December 2025 | 47.99 (1.27%) | 47.46 | 46.56 - 49.28 | 0.6815 times | Tue 31 December 2024 | 47.39 (-0.84%) | 47.78 | 46.76 - 48.20 | 0.8134 times | Fri 29 December 2023 | 47.79 (1.72%) | 46.98 | 46.06 - 47.89 | 1.3062 times | Fri 30 December 2022 | 46.98 (-4.47%) | 49.15 | 45.97 - 49.19 | 2.3026 times | Fri 31 December 2021 | 49.18 (-1.23%) | 49.76 | 49.12 - 49.88 | 0.9524 times | Thu 31 December 2020 | 49.79 (1.38%) | 49.10 | 43.04 - 50.08 | 1.0441 times | Tue 31 December 2019 | 49.11 (2.18%) | 48.03 | 48.03 - 49.36 | 0.6708 times | Mon 31 December 2018 | 48.06 (0.25%) | 47.95 | 47.41 - 48.14 | 1.161 times | Wed 27 December 2017 | 47.94 (0%) | 47.89 | 47.77 - 48.95 | 0.9161 times | Fri 30 December 2016 | 47.94 (-1.6%) | 48.68 | 47.67 - 49.25 | 1.0047 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S SHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.37 and SpdrS SHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 48.35 |
| 20 day DMA | 48.32 |
| 35 day DMA | 48.24 |
| 50 day DMA | 48.16 |
| 100 day DMA | 48.09 |
| 150 day DMA | 48.12 |
| 200 day DMA | 47.99 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.39 | 48.38 |
| 12 day EMA | 48.36 | 48.35 | 48.34 |
| 20 day EMA | 48.32 | 48.31 | 48.3 |
| 35 day EMA | 48.23 | 48.22 | 48.21 |
| 50 day EMA | 48.16 | 48.15 | 48.14 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.39 | 48.38 |
| 12 day SMA | 48.35 | 48.34 | 48.32 |
| 20 day SMA | 48.32 | 48.31 | 48.3 |
| 35 day SMA | 48.24 | 48.23 | 48.22 |
| 50 day SMA | 48.16 | 48.15 | 48.14 |
| 100 day SMA | 48.09 | 48.09 | 48.09 |
| 150 day SMA | 48.12 | 48.12 | 48.11 |
| 200 day SMA | 47.99 | 47.98 | 47.98 |
Videos related to: SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
