Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHM
- SHM Experts view
- Tomorrow's Movement SHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 47.51 and 47.58
| Intraday Target 1 | 47.45 |
| Intraday Target 2 | 47.49 |
| Intraday Target 3 | 47.516666666667 |
| Intraday Target 4 | 47.56 |
| Intraday Target 5 | 47.59 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.54 (0.17%) | 47.53 | 47.47 - 47.54 | 0.6908 times | Thu 29 October 2026 | 47.46 (0.06%) | 47.43 | 47.43 - 47.50 | 0.4087 times | Wed 28 October 2026 | 47.43 (0.04%) | 47.43 | 47.39 - 47.47 | 0.5774 times | Tue 27 October 2026 | 47.41 (-0.08%) | 47.44 | 47.40 - 47.47 | 0.5015 times | Mon 26 October 2026 | 47.45 (0.27%) | 47.33 | 47.33 - 47.46 | 1.1432 times | Fri 23 October 2026 | 47.32 (0.04%) | 47.30 | 47.28 - 47.40 | 0.6914 times | Thu 22 October 2026 | 47.30 (0.45%) | 47.24 | 47.16 - 47.33 | 1.29 times | Wed 21 October 2026 | 47.09 (0.09%) | 47.04 | 47.02 - 47.17 | 2.7333 times | Tue 20 October 2026 | 47.05 (0%) | 47.04 | 47.03 - 47.09 | 0.7665 times | Mon 19 October 2026 | 47.05 (0.06%) | 47.03 | 46.99 - 47.09 | 1.1972 times | Fri 16 October 2026 | 47.02 (0.02%) | 47.00 | 46.98 - 47.09 | 0.7792 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 47.44 and 47.65
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 47.47 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.54 (0.46%) | 47.33 | 47.33 - 47.54 | 0.7099 times | Fri 23 October 2026 | 47.32 (0.64%) | 47.03 | 46.99 - 47.40 | 1.4274 times | Fri 16 October 2026 | 47.02 (0.56%) | 46.79 | 46.73 - 47.09 | 1.3318 times | Fri 09 October 2026 | 46.76 (0.11%) | 46.69 | 46.49 - 46.83 | 1.8063 times | Fri 02 October 2026 | 46.71 (0.06%) | 46.61 | 46.33 - 46.89 | 1.6466 times | Fri 25 September 2026 | 46.68 (-0.95%) | 47.16 | 46.61 - 47.19 | 1.0229 times | Fri 18 September 2026 | 47.13 (-0.38%) | 47.29 | 47.08 - 47.34 | 0.7676 times | Fri 11 September 2026 | 47.31 (-0.42%) | 47.58 | 47.22 - 47.58 | 0.3997 times | Fri 04 September 2026 | 47.51 (-0.52%) | 47.71 | 47.50 - 47.75 | 0.4765 times | Fri 28 August 2026 | 47.76 (0%) | 47.70 | 47.70 - 47.82 | 0.4114 times | Fri 21 August 2026 | 47.76 (0.06%) | 47.72 | 47.64 - 47.77 | 0.7707 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 47.02 and 48.07
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 47.19 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.54 (1.91%) | 46.61 | 46.49 - 47.54 | 2.1993 times | Wed 30 September 2026 | 46.65 (-2.26%) | 47.57 | 46.33 - 47.65 | 1.2499 times | Mon 31 August 2026 | 47.73 (0.25%) | 47.56 | 47.52 - 47.82 | 0.7654 times | Fri 31 July 2026 | 47.61 (-0.75%) | 47.88 | 47.03 - 48.30 | 0.8522 times | Tue 30 June 2026 | 47.97 (0.17%) | 47.80 | 47.71 - 48.75 | 0.4759 times | Fri 29 May 2026 | 47.89 (0.02%) | 47.82 | 47.59 - 47.91 | 0.6811 times | Thu 30 April 2026 | 47.88 (0.1%) | 47.81 | 47.75 - 48.01 | 0.5126 times | Tue 31 March 2026 | 47.83 (-1.24%) | 48.29 | 47.76 - 48.32 | 0.7542 times | Fri 27 February 2026 | 48.43 (0.21%) | 48.18 | 48.18 - 48.48 | 0.5666 times | Fri 30 January 2026 | 48.33 (0.71%) | 48.01 | 47.98 - 48.35 | 1.9429 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 0.7534 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SHM are 45.73 and 48.15
| Yearly Target 1 | 45.12 |
| Yearly Target 2 | 46.33 |
| Yearly Target 3 | 47.54 |
| Yearly Target 4 | 48.75 |
| Yearly Target 5 | 49.96 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.54 (-0.94%) | 48.01 | 46.33 - 48.75 | 0.6197 times | Wed 31 December 2025 | 47.99 (1.27%) | 47.46 | 46.56 - 49.28 | 0.6473 times | Tue 31 December 2024 | 47.39 (-0.84%) | 47.78 | 46.76 - 48.20 | 0.7724 times | Fri 29 December 2023 | 47.79 (1.72%) | 46.98 | 46.06 - 47.89 | 1.2318 times | Fri 30 December 2022 | 46.98 (-4.47%) | 49.15 | 45.97 - 49.19 | 2.1595 times | Fri 31 December 2021 | 49.18 (-1.23%) | 49.76 | 49.12 - 49.88 | 0.9013 times | Thu 31 December 2020 | 49.79 (1.38%) | 49.10 | 43.04 - 50.08 | 1.0099 times | Tue 31 December 2019 | 49.11 (2.18%) | 48.03 | 48.03 - 49.36 | 0.6489 times | Mon 31 December 2018 | 48.06 (0.25%) | 47.95 | 47.41 - 48.14 | 1.1231 times | Wed 27 December 2017 | 47.94 (0%) | 47.89 | 47.77 - 48.95 | 0.8861 times | Fri 30 December 2016 | 47.94 (0%) | 49.22 | 47.67 - 49.24 | 0.4619 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and SpdrS SHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 47.26 |
| 20 day DMA | 47.05 |
| 35 day DMA | 46.99 |
| 50 day DMA | 47.17 |
| 100 day DMA | 47.48 |
| 150 day DMA | 47.6 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.39 | 47.36 |
| 12 day EMA | 47.29 | 47.24 | 47.2 |
| 20 day EMA | 47.18 | 47.14 | 47.11 |
| 35 day EMA | 47.21 | 47.19 | 47.17 |
| 50 day EMA | 47.25 | 47.24 | 47.23 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.41 | 47.38 |
| 12 day SMA | 47.26 | 47.2 | 47.15 |
| 20 day SMA | 47.05 | 47.01 | 46.98 |
| 35 day SMA | 46.99 | 46.98 | 46.98 |
| 50 day SMA | 47.17 | 47.17 | 47.18 |
| 100 day SMA | 47.48 | 47.48 | 47.49 |
| 150 day SMA | 47.6 | 47.6 | 47.6 |
| 200 day SMA | 47.75 | 47.76 | 47.76 |
Videos related to: SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
