Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHM
- SHM Experts view
- Tomorrow's Movement SHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 48.37 and 48.45
| Intraday Target 1 | 48.3 |
| Intraday Target 2 | 48.35 |
| Intraday Target 3 | 48.38 |
| Intraday Target 4 | 48.43 |
| Intraday Target 5 | 48.46 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 48.40 (0%) | 48.39 | 48.33 - 48.41 | 1.1303 times | Tue 17 February 2026 | 48.40 (0%) | 48.37 | 48.37 - 48.41 | 0.9674 times | Fri 13 February 2026 | 48.40 (0%) | 48.36 | 48.36 - 48.42 | 0.8842 times | Fri 13 February 2026 | 48.40 (0.08%) | 48.36 | 48.36 - 48.42 | 0.8841 times | Thu 12 February 2026 | 48.36 (0.08%) | 48.33 | 48.33 - 48.38 | 1.2177 times | Wed 11 February 2026 | 48.32 (-0.04%) | 48.35 | 48.30 - 48.35 | 1.0386 times | Tue 10 February 2026 | 48.34 (0.08%) | 48.30 | 48.30 - 48.35 | 0.7255 times | Mon 09 February 2026 | 48.30 (0.02%) | 48.27 | 48.27 - 48.32 | 0.8106 times | Fri 06 February 2026 | 48.29 (-0.04%) | 48.32 | 48.29 - 48.33 | 0.7243 times | Thu 05 February 2026 | 48.31 (0.08%) | 48.32 | 48.27 - 48.32 | 1.6174 times | Wed 04 February 2026 | 48.27 (0.04%) | 48.27 | 48.25 - 48.28 | 2.0102 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 48.37 and 48.45
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 48.38 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 48.40 (0%) | 48.37 | 48.33 - 48.41 | 0.2085 times | Fri 13 February 2026 | 48.40 (0%) | 48.36 | 48.36 - 48.42 | 0.0879 times | Fri 13 February 2026 | 48.40 (0.23%) | 48.27 | 48.27 - 48.42 | 0.4648 times | Fri 06 February 2026 | 48.29 (-0.08%) | 48.18 | 48.18 - 48.33 | 0.6114 times | Fri 30 January 2026 | 48.33 (0.17%) | 48.22 | 48.22 - 48.35 | 0.6082 times | Fri 23 January 2026 | 48.25 (0.04%) | 48.22 | 48.18 - 48.27 | 0.6716 times | Fri 16 January 2026 | 48.23 (0.19%) | 48.15 | 48.14 - 48.28 | 4.398 times | Fri 09 January 2026 | 48.14 (0.27%) | 47.99 | 47.99 - 48.18 | 1.4857 times | Fri 02 January 2026 | 48.01 (0.17%) | 47.97 | 47.89 - 48.02 | 0.9337 times | Fri 26 December 2025 | 47.93 (0.04%) | 47.92 | 47.91 - 47.97 | 0.5303 times | Fri 19 December 2025 | 47.91 (-0.19%) | 47.96 | 47.86 - 48.01 | 0.618 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 48.29 and 48.53
| Monthly Target 1 | 48.09 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 48.333333333333 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 48.40 (0.14%) | 48.18 | 48.18 - 48.42 | 0.4756 times | Fri 30 January 2026 | 48.33 (0.71%) | 48.01 | 47.98 - 48.35 | 2.5728 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 0.9976 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.5662 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.7005 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 1.1455 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.685 times | Thu 31 July 2025 | 47.99 (0.33%) | 47.73 | 47.71 - 48.03 | 0.8926 times | Mon 30 June 2025 | 47.83 (0.53%) | 47.50 | 47.42 - 47.85 | 0.6927 times | Fri 30 May 2025 | 47.58 (0.44%) | 47.28 | 47.18 - 47.60 | 1.2714 times | Wed 30 April 2025 | 47.37 (-0.48%) | 47.48 | 46.56 - 47.95 | 2.4926 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SHM are 48.19 and 48.63
| Yearly Target 1 | 47.83 |
| Yearly Target 2 | 48.11 |
| Yearly Target 3 | 48.266666666667 |
| Yearly Target 4 | 48.55 |
| Yearly Target 5 | 48.71 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 48.40 (0.85%) | 48.01 | 47.98 - 48.42 | 0.1476 times | Wed 31 December 2025 | 47.99 (1.27%) | 47.46 | 46.56 - 49.28 | 0.6818 times | Tue 31 December 2024 | 47.39 (-0.84%) | 47.78 | 46.76 - 48.20 | 0.8137 times | Fri 29 December 2023 | 47.79 (1.72%) | 46.98 | 46.06 - 47.89 | 1.3068 times | Fri 30 December 2022 | 46.98 (-4.47%) | 49.15 | 45.97 - 49.19 | 2.3036 times | Fri 31 December 2021 | 49.18 (-1.23%) | 49.76 | 49.12 - 49.88 | 0.9528 times | Thu 31 December 2020 | 49.79 (1.38%) | 49.10 | 43.04 - 50.08 | 1.0445 times | Tue 31 December 2019 | 49.11 (2.18%) | 48.03 | 48.03 - 49.36 | 0.6711 times | Mon 31 December 2018 | 48.06 (0.25%) | 47.95 | 47.41 - 48.14 | 1.1615 times | Wed 27 December 2017 | 47.94 (0%) | 47.89 | 47.77 - 48.95 | 0.9165 times | Fri 30 December 2016 | 47.94 (-1.6%) | 48.68 | 47.67 - 49.25 | 1.0051 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.35 and SpdrS SHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 48.34 |
| 20 day DMA | 48.31 |
| 35 day DMA | 48.23 |
| 50 day DMA | 48.15 |
| 100 day DMA | 48.09 |
| 150 day DMA | 48.12 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.38 | 48.37 |
| 12 day EMA | 48.35 | 48.34 | 48.33 |
| 20 day EMA | 48.31 | 48.3 | 48.29 |
| 35 day EMA | 48.22 | 48.21 | 48.2 |
| 50 day EMA | 48.15 | 48.14 | 48.13 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.38 | 48.36 |
| 12 day SMA | 48.34 | 48.32 | 48.32 |
| 20 day SMA | 48.31 | 48.3 | 48.29 |
| 35 day SMA | 48.23 | 48.22 | 48.21 |
| 50 day SMA | 48.15 | 48.14 | 48.13 |
| 100 day SMA | 48.09 | 48.09 | 48.09 |
| 150 day SMA | 48.12 | 48.11 | 48.11 |
| 200 day SMA | 47.98 | 47.98 | 47.97 |
Videos related to: SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
