Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHM
- SHM Experts view
- Tomorrow's Movement SHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 48.21 and 48.3
| Intraday Target 1 | 48.14 |
| Intraday Target 2 | 48.18 |
| Intraday Target 3 | 48.226666666667 |
| Intraday Target 4 | 48.27 |
| Intraday Target 5 | 48.32 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.23 (0%) | 48.22 | 48.18 - 48.27 | 0.5395 times | Fri 16 January 2026 | 48.23 (0.02%) | 48.25 | 48.18 - 48.26 | 0.4648 times | Thu 15 January 2026 | 48.22 (0.04%) | 48.19 | 48.19 - 48.28 | 2.482 times | Wed 14 January 2026 | 48.20 (0.04%) | 48.17 | 48.15 - 48.22 | 0.964 times | Tue 13 January 2026 | 48.18 (0.06%) | 48.15 | 48.14 - 48.21 | 3.9651 times | Mon 12 January 2026 | 48.15 (0.02%) | 48.15 | 48.14 - 48.17 | 0.3196 times | Fri 09 January 2026 | 48.14 (0.02%) | 48.16 | 48.13 - 48.18 | 0.347 times | Thu 08 January 2026 | 48.13 (0.04%) | 48.11 | 48.10 - 48.14 | 0.1807 times | Wed 07 January 2026 | 48.11 (0.08%) | 48.10 | 48.07 - 48.14 | 0.256 times | Tue 06 January 2026 | 48.07 (0.08%) | 48.03 | 48.01 - 48.10 | 0.4812 times | Mon 05 January 2026 | 48.03 (0.04%) | 47.99 | 47.99 - 48.04 | 1.5035 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 48.21 and 48.3
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 48.226666666667 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.23 (0%) | 48.22 | 48.18 - 48.27 | 0.2837 times | Fri 16 January 2026 | 48.23 (0.19%) | 48.15 | 48.14 - 48.28 | 4.3093 times | Fri 09 January 2026 | 48.14 (0.27%) | 47.99 | 47.99 - 48.18 | 1.4557 times | Fri 02 January 2026 | 48.01 (0.17%) | 47.97 | 47.89 - 48.02 | 0.9148 times | Fri 26 December 2025 | 47.93 (0.04%) | 47.92 | 47.91 - 47.97 | 0.5196 times | Fri 19 December 2025 | 47.91 (-0.19%) | 47.96 | 47.86 - 48.01 | 0.6055 times | Fri 12 December 2025 | 48.00 (0.15%) | 47.96 | 47.91 - 48.02 | 0.5297 times | Fri 05 December 2025 | 47.93 (-0.19%) | 47.93 | 47.87 - 49.28 | 0.508 times | Fri 28 November 2025 | 48.02 (0.17%) | 47.99 | 47.87 - 48.06 | 0.4126 times | Fri 21 November 2025 | 47.94 (0.02%) | 47.99 | 47.85 - 48.02 | 0.4612 times | Fri 14 November 2025 | 47.93 (0%) | 47.91 | 47.90 - 48.00 | 0.3527 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 48.11 and 48.41
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 48.163333333333 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.23 (0.5%) | 48.01 | 47.98 - 48.28 | 1.91 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 0.8546 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.485 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.6 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 0.9813 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.5868 times | Thu 31 July 2025 | 47.99 (0.33%) | 47.73 | 47.71 - 48.03 | 0.7646 times | Mon 30 June 2025 | 47.83 (0.53%) | 47.50 | 47.42 - 47.85 | 0.5934 times | Fri 30 May 2025 | 47.58 (0.44%) | 47.28 | 47.18 - 47.60 | 1.0891 times | Wed 30 April 2025 | 47.37 (-0.48%) | 47.48 | 46.56 - 47.95 | 2.1352 times | Mon 31 March 2025 | 47.60 (-0.67%) | 47.82 | 47.42 - 47.84 | 1.7816 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SHM are 48.11 and 48.41
| Yearly Target 1 | 47.86 |
| Yearly Target 2 | 48.05 |
| Yearly Target 3 | 48.163333333333 |
| Yearly Target 4 | 48.35 |
| Yearly Target 5 | 48.46 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.23 (0.5%) | 48.01 | 47.98 - 48.28 | 0.1084 times | Wed 31 December 2025 | 47.99 (1.27%) | 47.46 | 46.56 - 49.28 | 0.6845 times | Tue 31 December 2024 | 47.39 (-0.84%) | 47.78 | 46.76 - 48.20 | 0.817 times | Fri 29 December 2023 | 47.79 (1.72%) | 46.98 | 46.06 - 47.89 | 1.312 times | Fri 30 December 2022 | 46.98 (-4.47%) | 49.15 | 45.97 - 49.19 | 2.3128 times | Fri 31 December 2021 | 49.18 (-1.23%) | 49.76 | 49.12 - 49.88 | 0.9566 times | Thu 31 December 2020 | 49.79 (1.38%) | 49.10 | 43.04 - 50.08 | 1.0487 times | Tue 31 December 2019 | 49.11 (2.18%) | 48.03 | 48.03 - 49.36 | 0.6738 times | Mon 31 December 2018 | 48.06 (0.25%) | 47.95 | 47.41 - 48.14 | 1.1662 times | Wed 27 December 2017 | 47.94 (0%) | 47.89 | 47.77 - 48.95 | 0.9202 times | Fri 30 December 2016 | 47.94 (-1.6%) | 48.68 | 47.67 - 49.25 | 1.0091 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and SpdrS SHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 48.14 |
| 20 day DMA | 48.06 |
| 35 day DMA | 48.02 |
| 50 day DMA | 48 |
| 100 day DMA | 48.09 |
| 150 day DMA | 48.04 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.2 | 48.18 |
| 12 day EMA | 48.16 | 48.15 | 48.13 |
| 20 day EMA | 48.1 | 48.09 | 48.08 |
| 35 day EMA | 48.06 | 48.05 | 48.04 |
| 50 day EMA | 48.02 | 48.01 | 48 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 48.2 | 48.18 |
| 12 day SMA | 48.14 | 48.12 | 48.1 |
| 20 day SMA | 48.06 | 48.05 | 48.03 |
| 35 day SMA | 48.02 | 48.01 | 48 |
| 50 day SMA | 48 | 47.99 | 47.99 |
| 100 day SMA | 48.09 | 48.09 | 48.09 |
| 150 day SMA | 48.04 | 48.04 | 48.03 |
| 200 day SMA | 47.87 | 47.86 | 47.86 |
Videos related to: SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
