Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHM
- SHM Experts view
- Tomorrow's Movement SHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 48.22 and 48.26
| Intraday Target 1 | 48.19 |
| Intraday Target 2 | 48.22 |
| Intraday Target 3 | 48.233333333333 |
| Intraday Target 4 | 48.26 |
| Intraday Target 5 | 48.27 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.24 (0.02%) | 48.24 | 48.21 - 48.25 | 0.3224 times | Tue 20 January 2026 | 48.23 (0%) | 48.22 | 48.18 - 48.27 | 0.5485 times | Fri 16 January 2026 | 48.23 (0.02%) | 48.25 | 48.18 - 48.26 | 0.4726 times | Thu 15 January 2026 | 48.22 (0.04%) | 48.19 | 48.19 - 48.28 | 2.5235 times | Wed 14 January 2026 | 48.20 (0.04%) | 48.17 | 48.15 - 48.22 | 0.9801 times | Tue 13 January 2026 | 48.18 (0.06%) | 48.15 | 48.14 - 48.21 | 4.0312 times | Mon 12 January 2026 | 48.15 (0.02%) | 48.15 | 48.14 - 48.17 | 0.325 times | Fri 09 January 2026 | 48.14 (0.02%) | 48.16 | 48.13 - 48.18 | 0.3528 times | Thu 08 January 2026 | 48.13 (0.04%) | 48.11 | 48.10 - 48.14 | 0.1837 times | Wed 07 January 2026 | 48.11 (0.08%) | 48.10 | 48.07 - 48.14 | 0.2603 times | Tue 06 January 2026 | 48.07 (0.08%) | 48.03 | 48.01 - 48.10 | 0.4892 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 48.21 and 48.3
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 48.23 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.24 (0.02%) | 48.22 | 48.18 - 48.27 | 0.443 times | Fri 16 January 2026 | 48.23 (0.19%) | 48.15 | 48.14 - 48.28 | 4.2386 times | Fri 09 January 2026 | 48.14 (0.27%) | 47.99 | 47.99 - 48.18 | 1.4318 times | Fri 02 January 2026 | 48.01 (0.17%) | 47.97 | 47.89 - 48.02 | 0.8998 times | Fri 26 December 2025 | 47.93 (0.04%) | 47.92 | 47.91 - 47.97 | 0.5111 times | Fri 19 December 2025 | 47.91 (-0.19%) | 47.96 | 47.86 - 48.01 | 0.5956 times | Fri 12 December 2025 | 48.00 (0.15%) | 47.96 | 47.91 - 48.02 | 0.521 times | Fri 05 December 2025 | 47.93 (-0.19%) | 47.93 | 47.87 - 49.28 | 0.4997 times | Fri 28 November 2025 | 48.02 (0.17%) | 47.99 | 47.87 - 48.06 | 0.4058 times | Fri 21 November 2025 | 47.94 (0.02%) | 47.99 | 47.85 - 48.02 | 0.4536 times | Fri 14 November 2025 | 47.93 (0%) | 47.91 | 47.90 - 48.00 | 0.3469 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 48.11 and 48.41
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 48.166666666667 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.24 (0.52%) | 48.01 | 47.98 - 48.28 | 1.9506 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 0.8503 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.4826 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.597 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 0.9764 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.5838 times | Thu 31 July 2025 | 47.99 (0.33%) | 47.73 | 47.71 - 48.03 | 0.7608 times | Mon 30 June 2025 | 47.83 (0.53%) | 47.50 | 47.42 - 47.85 | 0.5904 times | Fri 30 May 2025 | 47.58 (0.44%) | 47.28 | 47.18 - 47.60 | 1.0837 times | Wed 30 April 2025 | 47.37 (-0.48%) | 47.48 | 46.56 - 47.95 | 2.1245 times | Mon 31 March 2025 | 47.60 (-0.67%) | 47.82 | 47.42 - 47.84 | 1.7726 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SHM are 48.11 and 48.41
| Yearly Target 1 | 47.87 |
| Yearly Target 2 | 48.05 |
| Yearly Target 3 | 48.166666666667 |
| Yearly Target 4 | 48.35 |
| Yearly Target 5 | 48.47 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.24 (0.52%) | 48.01 | 47.98 - 48.28 | 0.1112 times | Wed 31 December 2025 | 47.99 (1.27%) | 47.46 | 46.56 - 49.28 | 0.6843 times | Tue 31 December 2024 | 47.39 (-0.84%) | 47.78 | 46.76 - 48.20 | 0.8168 times | Fri 29 December 2023 | 47.79 (1.72%) | 46.98 | 46.06 - 47.89 | 1.3116 times | Fri 30 December 2022 | 46.98 (-4.47%) | 49.15 | 45.97 - 49.19 | 2.3121 times | Fri 31 December 2021 | 49.18 (-1.23%) | 49.76 | 49.12 - 49.88 | 0.9563 times | Thu 31 December 2020 | 49.79 (1.38%) | 49.10 | 43.04 - 50.08 | 1.0484 times | Tue 31 December 2019 | 49.11 (2.18%) | 48.03 | 48.03 - 49.36 | 0.6736 times | Mon 31 December 2018 | 48.06 (0.25%) | 47.95 | 47.41 - 48.14 | 1.1658 times | Wed 27 December 2017 | 47.94 (0%) | 47.89 | 47.77 - 48.95 | 0.9199 times | Fri 30 December 2016 | 47.94 (-1.6%) | 48.68 | 47.67 - 49.25 | 1.0089 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and SpdrS SHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 48.16 |
| 20 day DMA | 48.08 |
| 35 day DMA | 48.02 |
| 50 day DMA | 48.01 |
| 100 day DMA | 48.09 |
| 150 day DMA | 48.05 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.21 | 48.2 |
| 12 day EMA | 48.17 | 48.16 | 48.15 |
| 20 day EMA | 48.11 | 48.1 | 48.09 |
| 35 day EMA | 48.06 | 48.05 | 48.04 |
| 50 day EMA | 48.03 | 48.02 | 48.01 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.21 | 48.2 |
| 12 day SMA | 48.16 | 48.14 | 48.12 |
| 20 day SMA | 48.08 | 48.06 | 48.05 |
| 35 day SMA | 48.02 | 48.02 | 48.01 |
| 50 day SMA | 48.01 | 48 | 47.99 |
| 100 day SMA | 48.09 | 48.09 | 48.09 |
| 150 day SMA | 48.05 | 48.04 | 48.04 |
| 200 day SMA | 47.87 | 47.87 | 47.86 |
Videos related to: SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
