Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHM
- SHM Experts view
- Tomorrow's Movement SHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 46.61 and 46.77
| Intraday Target 1 | 46.54 |
| Intraday Target 2 | 46.62 |
| Intraday Target 3 | 46.703333333333 |
| Intraday Target 4 | 46.78 |
| Intraday Target 5 | 46.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.69 (-0.04%) | 46.69 | 46.63 - 46.79 | 1.1349 times | Fri 02 October 2026 | 46.71 (-0.04%) | 46.76 | 46.70 - 46.89 | 1.2772 times | Thu 01 October 2026 | 46.73 (0.17%) | 46.61 | 46.49 - 46.75 | 1.501 times | Wed 30 September 2026 | 46.65 (0.47%) | 46.52 | 46.50 - 46.69 | 1.0491 times | Tue 29 September 2026 | 46.43 (-0.11%) | 46.47 | 46.33 - 46.63 | 0.8985 times | Mon 28 September 2026 | 46.48 (-0.43%) | 46.61 | 46.42 - 46.65 | 1.0142 times | Fri 25 September 2026 | 46.68 (-0.21%) | 46.72 | 46.61 - 46.79 | 0.6353 times | Thu 24 September 2026 | 46.78 (-0.23%) | 46.87 | 46.70 - 46.91 | 0.7379 times | Wed 23 September 2026 | 46.89 (-0.36%) | 47.03 | 46.84 - 47.10 | 0.8253 times | Tue 22 September 2026 | 47.06 (-0.17%) | 47.12 | 46.96 - 47.14 | 0.9266 times | Mon 21 September 2026 | 47.14 (0.02%) | 47.16 | 47.11 - 47.19 | 0.4405 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 46.61 and 46.77
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 46.703333333333 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.69 (-0.04%) | 46.69 | 46.63 - 46.79 | 0.4868 times | Fri 02 October 2026 | 46.71 (0.06%) | 46.61 | 46.33 - 46.89 | 2.4624 times | Fri 25 September 2026 | 46.68 (-0.95%) | 47.16 | 46.61 - 47.19 | 1.5297 times | Fri 18 September 2026 | 47.13 (-0.38%) | 47.29 | 47.08 - 47.34 | 1.1479 times | Fri 11 September 2026 | 47.31 (-0.42%) | 47.58 | 47.22 - 47.58 | 0.5978 times | Fri 04 September 2026 | 47.51 (-0.52%) | 47.71 | 47.50 - 47.75 | 0.7126 times | Fri 28 August 2026 | 47.76 (0%) | 47.70 | 47.70 - 47.82 | 0.6152 times | Fri 21 August 2026 | 47.76 (0.06%) | 47.72 | 47.64 - 47.77 | 1.1525 times | Fri 14 August 2026 | 47.73 (-0.04%) | 47.76 | 47.63 - 47.79 | 0.6021 times | Fri 07 August 2026 | 47.75 (0.29%) | 47.56 | 47.52 - 47.75 | 0.6931 times | Fri 31 July 2026 | 47.61 (0%) | 47.65 | 47.57 - 47.72 | 0.7001 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 46.59 and 46.99
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 46.69 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.69 (0.09%) | 46.61 | 46.49 - 46.89 | 0.4954 times | Wed 30 September 2026 | 46.65 (-2.26%) | 47.57 | 46.33 - 47.65 | 1.5229 times | Mon 31 August 2026 | 47.73 (0.25%) | 47.56 | 47.52 - 47.82 | 0.9326 times | Fri 31 July 2026 | 47.61 (-0.75%) | 47.88 | 47.03 - 48.30 | 1.0383 times | Tue 30 June 2026 | 47.97 (0.17%) | 47.80 | 47.71 - 48.75 | 0.5798 times | Fri 29 May 2026 | 47.89 (0.02%) | 47.82 | 47.59 - 47.91 | 0.8299 times | Thu 30 April 2026 | 47.88 (0.1%) | 47.81 | 47.75 - 48.01 | 0.6245 times | Tue 31 March 2026 | 47.83 (-1.24%) | 48.29 | 47.76 - 48.32 | 0.919 times | Fri 27 February 2026 | 48.43 (0.21%) | 48.18 | 48.18 - 48.48 | 0.6903 times | Fri 30 January 2026 | 48.33 (0.71%) | 48.01 | 47.98 - 48.35 | 2.3673 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 0.9179 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SHM are 45.3 and 47.72
| Yearly Target 1 | 44.84 |
| Yearly Target 2 | 45.76 |
| Yearly Target 3 | 47.256666666667 |
| Yearly Target 4 | 48.18 |
| Yearly Target 5 | 49.68 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.69 (-2.71%) | 48.01 | 46.33 - 48.75 | 0.5143 times | Wed 31 December 2025 | 47.99 (1.27%) | 47.46 | 46.56 - 49.28 | 0.6545 times | Tue 31 December 2024 | 47.39 (-0.84%) | 47.78 | 46.76 - 48.20 | 0.7811 times | Fri 29 December 2023 | 47.79 (1.72%) | 46.98 | 46.06 - 47.89 | 1.2456 times | Fri 30 December 2022 | 46.98 (-4.47%) | 49.15 | 45.97 - 49.19 | 2.1837 times | Fri 31 December 2021 | 49.18 (-1.23%) | 49.76 | 49.12 - 49.88 | 0.9115 times | Thu 31 December 2020 | 49.79 (1.38%) | 49.10 | 43.04 - 50.08 | 1.0213 times | Tue 31 December 2019 | 49.11 (2.18%) | 48.03 | 48.03 - 49.36 | 0.6562 times | Mon 31 December 2018 | 48.06 (0.25%) | 47.95 | 47.41 - 48.14 | 1.1357 times | Wed 27 December 2017 | 47.94 (0%) | 47.89 | 47.77 - 48.95 | 0.8961 times | Fri 30 December 2016 | 47.94 (0%) | 49.15 | 47.67 - 49.25 | 0.5229 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and SpdrS SHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 46.78 |
| 20 day DMA | 46.99 |
| 35 day DMA | 47.29 |
| 50 day DMA | 47.4 |
| 100 day DMA | 47.61 |
| 150 day DMA | 47.72 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 46.68 | 46.67 |
| 12 day EMA | 46.79 | 46.81 | 46.83 |
| 20 day EMA | 46.94 | 46.97 | 47 |
| 35 day EMA | 47.15 | 47.18 | 47.21 |
| 50 day EMA | 47.35 | 47.38 | 47.41 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.6 | 46.59 |
| 12 day SMA | 46.78 | 46.82 | 46.86 |
| 20 day SMA | 46.99 | 47.03 | 47.07 |
| 35 day SMA | 47.29 | 47.32 | 47.35 |
| 50 day SMA | 47.4 | 47.42 | 47.44 |
| 100 day SMA | 47.61 | 47.63 | 47.64 |
| 150 day SMA | 47.72 | 47.74 | 47.75 |
| 200 day SMA | 47.84 | 47.85 | 47.86 |
Videos related to: SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
