Munafa Stock Market Course + Intraday & FNO calls 
SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHM
- SHM Experts view
- Tomorrow's Movement SHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 47.78 and 47.82
| Intraday Target 1 | 47.77 |
| Intraday Target 2 | 47.79 |
| Intraday Target 3 | 47.813333333333 |
| Intraday Target 4 | 47.83 |
| Intraday Target 5 | 47.85 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 47.80 (-0.04%) | 47.84 | 47.80 - 47.84 | 0.9517 times | Thu 02 April 2026 | 47.82 (0.08%) | 47.82 | 47.75 - 47.85 | 0.732 times | Wed 01 April 2026 | 47.78 (-0.1%) | 47.81 | 47.77 - 47.83 | 1.0795 times | Tue 31 March 2026 | 47.83 (0.1%) | 47.83 | 47.82 - 47.87 | 0.7585 times | Mon 30 March 2026 | 47.78 (-0.04%) | 47.84 | 47.78 - 47.86 | 1.325 times | Fri 27 March 2026 | 47.80 (-0.04%) | 47.81 | 47.76 - 47.82 | 0.9499 times | Thu 26 March 2026 | 47.82 (-0.04%) | 47.86 | 47.79 - 47.86 | 1.0497 times | Wed 25 March 2026 | 47.84 (0.13%) | 47.83 | 47.78 - 47.88 | 0.9559 times | Tue 24 March 2026 | 47.78 (-0.29%) | 47.91 | 47.77 - 47.91 | 1.0629 times | Mon 23 March 2026 | 47.92 (0.04%) | 47.97 | 47.91 - 47.97 | 1.1349 times | Fri 20 March 2026 | 47.90 (-0.31%) | 48.04 | 47.89 - 48.07 | 0.9333 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 47.78 and 47.82
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 47.813333333333 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 47.80 (-0.04%) | 47.84 | 47.80 - 47.84 | 0.2327 times | Thu 02 April 2026 | 47.82 (0.04%) | 47.84 | 47.75 - 47.87 | 0.9524 times | Fri 27 March 2026 | 47.80 (-0.21%) | 47.97 | 47.76 - 47.97 | 1.26 times | Fri 20 March 2026 | 47.90 (-0.54%) | 48.18 | 47.89 - 48.20 | 1.5825 times | Fri 13 March 2026 | 48.16 (-0.08%) | 48.20 | 48.10 - 48.23 | 1.3256 times | Fri 06 March 2026 | 48.20 (-0.47%) | 48.29 | 48.15 - 48.32 | 1.2633 times | Fri 27 February 2026 | 48.43 (0.02%) | 48.45 | 48.38 - 48.48 | 0.987 times | Fri 20 February 2026 | 48.42 (0.04%) | 48.37 | 48.33 - 48.43 | 1.2575 times | Fri 13 February 2026 | 48.40 (0%) | 48.36 | 48.36 - 48.42 | 0.1811 times | Fri 13 February 2026 | 48.40 (0.23%) | 48.27 | 48.27 - 48.42 | 0.9579 times | Fri 06 February 2026 | 48.29 (-0.08%) | 48.18 | 48.18 - 48.33 | 1.2602 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 47.73 and 47.83
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 47.8 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 47.9 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 47.80 (-0.06%) | 47.81 | 47.75 - 47.85 | 0.1201 times | Tue 31 March 2026 | 47.83 (-1.24%) | 48.29 | 47.76 - 48.32 | 1.0565 times | Fri 27 February 2026 | 48.43 (0.21%) | 48.18 | 48.18 - 48.48 | 0.8258 times | Fri 30 January 2026 | 48.33 (0.71%) | 48.01 | 47.98 - 48.35 | 2.7216 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 1.0553 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.599 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.741 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 1.2118 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.7246 times | Thu 31 July 2025 | 47.99 (0.33%) | 47.73 | 47.71 - 48.03 | 0.9443 times | Mon 30 June 2025 | 47.83 (0.53%) | 47.50 | 47.42 - 47.85 | 0.7328 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS SHM are 47.41 and 48.14
| Yearly Target 1 | 47.28 |
| Yearly Target 2 | 47.54 |
| Yearly Target 3 | 48.01 |
| Yearly Target 4 | 48.27 |
| Yearly Target 5 | 48.74 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 47.80 (-0.4%) | 48.01 | 47.75 - 48.48 | 0.2147 times | Wed 31 December 2025 | 47.99 (1.27%) | 47.46 | 46.56 - 49.28 | 0.6772 times | Tue 31 December 2024 | 47.39 (-0.84%) | 47.78 | 46.76 - 48.20 | 0.8082 times | Fri 29 December 2023 | 47.79 (1.72%) | 46.98 | 46.06 - 47.89 | 1.2979 times | Fri 30 December 2022 | 46.98 (-4.47%) | 49.15 | 45.97 - 49.19 | 2.2879 times | Fri 31 December 2021 | 49.18 (-1.23%) | 49.76 | 49.12 - 49.88 | 0.9463 times | Thu 31 December 2020 | 49.79 (1.38%) | 49.10 | 43.04 - 50.08 | 1.0374 times | Tue 31 December 2019 | 49.11 (2.18%) | 48.03 | 48.03 - 49.36 | 0.6666 times | Mon 31 December 2018 | 48.06 (0.25%) | 47.95 | 47.41 - 48.14 | 1.1536 times | Wed 27 December 2017 | 47.94 (0%) | 47.89 | 47.77 - 48.95 | 0.9103 times | Fri 30 December 2016 | 47.94 (0%) | 48.82 | 47.67 - 49.25 | 0.9123 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.82 and SpdrS SHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SHM stock. Volume based technical analysis of SpdrS SHM stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 47.84 |
| 20 day DMA | 47.97 |
| 35 day DMA | 48.14 |
| 50 day DMA | 48.18 |
| 100 day DMA | 48.1 |
| 150 day DMA | 48.12 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 47.81 | 47.81 |
| 12 day EMA | 47.87 | 47.88 | 47.89 |
| 20 day EMA | 47.94 | 47.96 | 47.98 |
| 35 day EMA | 48.03 | 48.04 | 48.05 |
| 50 day EMA | 48.16 | 48.17 | 48.18 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 47.8 | 47.8 |
| 12 day SMA | 47.84 | 47.87 | 47.9 |
| 20 day SMA | 47.97 | 47.99 | 48.01 |
| 35 day SMA | 48.14 | 48.15 | 48.17 |
| 50 day SMA | 48.18 | 48.19 | 48.2 |
| 100 day SMA | 48.1 | 48.1 | 48.1 |
| 150 day SMA | 48.12 | 48.13 | 48.13 |
| 200 day SMA | 48.08 | 48.08 | 48.08 |
Videos related to: SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
