Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 132.93 and 133.38
| Intraday Target 1 | 132.55 |
| Intraday Target 2 | 132.85 |
| Intraday Target 3 | 133.00333333333 |
| Intraday Target 4 | 133.3 |
| Intraday Target 5 | 133.45 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.14 (2.83%) | 133.00 | 132.71 - 133.16 | 0.5548 times | Tue 07 April 2026 | 129.48 (-0.4%) | 129.33 | 129.33 - 129.80 | 0.2523 times | Mon 06 April 2026 | 130.00 (0.68%) | 129.69 | 129.69 - 130.00 | 4.5725 times | Thu 02 April 2026 | 129.12 (0.02%) | 127.26 | 127.26 - 129.14 | 0.3247 times | Wed 01 April 2026 | 129.09 (1%) | 128.89 | 128.89 - 129.50 | 0.4067 times | Tue 31 March 2026 | 127.81 (2.35%) | 126.10 | 126.03 - 127.81 | 1.2728 times | Mon 30 March 2026 | 124.87 (-0.56%) | 126.82 | 124.40 - 126.82 | 1.2363 times | Fri 27 March 2026 | 125.57 (-1.59%) | 126.73 | 125.57 - 126.73 | 0.1756 times | Thu 26 March 2026 | 127.60 (-1.35%) | 128.32 | 127.60 - 129.00 | 0.3231 times | Wed 25 March 2026 | 129.34 (0.54%) | 129.69 | 129.34 - 129.72 | 0.8812 times | Tue 24 March 2026 | 128.65 (-0.16%) | 128.23 | 128.23 - 128.90 | 0.5561 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 131.24 and 135.07
| Weekly Target 1 | 128.05 |
| Weekly Target 2 | 130.59 |
| Weekly Target 3 | 131.87666666667 |
| Weekly Target 4 | 134.42 |
| Weekly Target 5 | 135.71 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.14 (3.11%) | 129.69 | 129.33 - 133.16 | 0.8455 times | Thu 02 April 2026 | 129.12 (2.83%) | 126.82 | 124.40 - 129.50 | 0.5093 times | Fri 27 March 2026 | 125.57 (-1.81%) | 129.74 | 125.57 - 129.87 | 0.4479 times | Fri 20 March 2026 | 127.88 (-1.17%) | 130.85 | 127.54 - 131.76 | 0.5126 times | Fri 13 March 2026 | 129.39 (-1.26%) | 129.61 | 129.17 - 132.94 | 0.5705 times | Fri 06 March 2026 | 131.04 (-2.54%) | 133.75 | 130.67 - 134.64 | 4.6168 times | Fri 27 February 2026 | 134.45 (-0.3%) | 133.43 | 132.67 - 135.30 | 0.6646 times | Fri 20 February 2026 | 134.85 (0.19%) | 134.11 | 133.27 - 135.37 | 0.6098 times | Fri 13 February 2026 | 134.60 (0%) | 134.64 | 134.29 - 135.36 | 0.1935 times | Fri 13 February 2026 | 134.60 (0.06%) | 134.12 | 133.97 - 136.62 | 1.0295 times | Fri 06 February 2026 | 134.52 (-0.75%) | 135.22 | 131.52 - 137.01 | 0.5857 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 130.2 and 136.1
| Monthly Target 1 | 125.29 |
| Monthly Target 2 | 129.21 |
| Monthly Target 3 | 131.18666666667 |
| Monthly Target 4 | 135.11 |
| Monthly Target 5 | 137.09 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.14 (4.17%) | 128.89 | 127.26 - 133.16 | 0.2299 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.5661 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.7381 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.4873 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.7653 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 1.9003 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.705 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.7183 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 0.9848 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 1.905 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.6704 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 128.77 and 141.46
| Yearly Target 1 | 118.85 |
| Yearly Target 2 | 126 |
| Yearly Target 3 | 131.54333333333 |
| Yearly Target 4 | 138.69 |
| Yearly Target 5 | 144.23 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.14 (0.75%) | 132.22 | 124.40 - 137.09 | 0.1218 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5159 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.51 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.7029 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.228 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2375 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.2932 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.4999 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.368 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5227 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1283 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr Series SHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.86
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.97 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 130.17 |
| 12 day DMA | 128.63 |
| 20 day DMA | 129.26 |
| 35 day DMA | 131.22 |
| 50 day DMA | 132.36 |
| 100 day DMA | 132.06 |
| 150 day DMA | 130.7 |
| 200 day DMA | 129.17 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.4 | 129.03 | 128.81 |
| 12 day EMA | 129.54 | 128.88 | 128.77 |
| 20 day EMA | 129.84 | 129.49 | 129.49 |
| 35 day EMA | 130.9 | 130.77 | 130.85 |
| 50 day EMA | 132.4 | 132.37 | 132.49 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.17 | 129.1 | 128.18 |
| 12 day SMA | 128.63 | 128.19 | 128.21 |
| 20 day SMA | 129.26 | 129.2 | 129.28 |
| 35 day SMA | 131.22 | 131.26 | 131.4 |
| 50 day SMA | 132.36 | 132.43 | 132.56 |
| 100 day SMA | 132.06 | 132.04 | 132.05 |
| 150 day SMA | 130.7 | 130.65 | 130.62 |
| 200 day SMA | 129.17 | 129.1 | 129.06 |
Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
