SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 153.47 and 154.92
| Intraday Target 1 | 152.3 |
| Intraday Target 2 | 153.19 |
| Intraday Target 3 | 153.75 |
| Intraday Target 4 | 154.64 |
| Intraday Target 5 | 155.2 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 154.08 (0.56%) | 152.86 | 152.86 - 154.31 | 0.8225 times | Mon 27 July 2026 | 153.22 (0.37%) | 154.15 | 152.36 - 154.15 | 3.8714 times | Fri 24 July 2026 | 152.66 (0.29%) | 152.66 | 152.66 - 152.66 | 0.0935 times | Thu 23 July 2026 | 152.22 (-0.94%) | 152.64 | 152.22 - 153.02 | 0.209 times | Wed 22 July 2026 | 153.66 (0.22%) | 153.94 | 153.66 - 153.94 | 0.5228 times | Tue 21 July 2026 | 153.32 (1.03%) | 152.72 | 152.62 - 153.32 | 1.0082 times | Mon 20 July 2026 | 151.76 (0.13%) | 151.76 | 151.76 - 151.76 | 0.05 times | Fri 17 July 2026 | 151.57 (-0.88%) | 150.82 | 150.73 - 153.18 | 1.7854 times | Thu 16 July 2026 | 152.92 (-0.19%) | 152.72 | 152.72 - 153.04 | 0.3909 times | Wed 15 July 2026 | 153.21 (-0.33%) | 153.21 | 153.21 - 153.21 | 1.2462 times | Tue 14 July 2026 | 153.72 (0.18%) | 153.77 | 153.72 - 153.77 | 0.1403 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 152.25 and 154.2
| Weekly Target 1 | 151.63 |
| Weekly Target 2 | 152.86 |
| Weekly Target 3 | 153.58333333333 |
| Weekly Target 4 | 154.81 |
| Weekly Target 5 | 155.53 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 154.08 (0.93%) | 154.15 | 152.36 - 154.31 | 1.0431 times | Fri 24 July 2026 | 152.66 (0.72%) | 151.76 | 151.76 - 153.94 | 0.4186 times | Fri 17 July 2026 | 151.57 (-2.04%) | 154.40 | 150.73 - 154.40 | 0.9684 times | Fri 10 July 2026 | 154.72 (0.76%) | 154.50 | 152.30 - 154.82 | 0.413 times | Thu 02 July 2026 | 153.55 (0.44%) | 153.56 | 152.65 - 154.84 | 1.0804 times | Fri 26 June 2026 | 152.87 (-1.22%) | 155.64 | 152.47 - 155.75 | 1.9964 times | Thu 18 June 2026 | 154.76 (0.09%) | 156.79 | 152.99 - 157.12 | 0.9785 times | Fri 12 June 2026 | 154.62 (1.33%) | 154.30 | 150.78 - 154.85 | 0.9473 times | Fri 05 June 2026 | 152.59 (-2.8%) | 156.81 | 152.47 - 158.28 | 1.0829 times | Fri 29 May 2026 | 156.98 (3.28%) | 155.00 | 154.50 - 157.20 | 1.0714 times | Fri 22 May 2026 | 152.00 (1.71%) | 148.94 | 147.90 - 152.19 | 0.8233 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 152.41 and 156.5
| Monthly Target 1 | 149.12 |
| Monthly Target 2 | 151.6 |
| Monthly Target 3 | 153.21 |
| Monthly Target 4 | 155.69 |
| Monthly Target 5 | 157.3 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 154.08 (-0.23%) | 153.81 | 150.73 - 154.82 | 0.4507 times | Tue 30 June 2026 | 154.44 (-1.62%) | 156.81 | 150.78 - 158.28 | 0.7947 times | Fri 29 May 2026 | 156.98 (9.77%) | 143.30 | 143.18 - 157.20 | 0.6731 times | Thu 30 April 2026 | 143.01 (11.89%) | 128.89 | 127.26 - 143.09 | 0.8612 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.8487 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.8176 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.5752 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.9034 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 2.2432 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.8322 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.8479 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 139.24 and 173.12
| Yearly Target 1 | 111.71 |
| Yearly Target 2 | 132.89 |
| Yearly Target 3 | 145.58666666667 |
| Yearly Target 4 | 166.77 |
| Yearly Target 5 | 179.47 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 154.08 (16.59%) | 132.22 | 124.40 - 158.28 | 0.2063 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.513 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.4997 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.6848 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.1786 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2172 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.297 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.5072 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.372 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5242 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1287 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 1 points
Upper Bollinger band is at 156 and lower is at 152, while middle bands are at 153 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.98 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 153.17 |
| 12 day DMA | 152.98 |
| 20 day DMA | 153.33 |
| 35 day DMA | 153.51 |
| 50 day DMA | 153.55 |
| 100 day DMA | 144.96 |
| 150 day DMA | 141.4 |
| 200 day DMA | 138.47 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.29 | 152.89 | 152.73 |
| 12 day EMA | 153.17 | 153 | 152.96 |
| 20 day EMA | 153.23 | 153.14 | 153.13 |
| 35 day EMA | 153.29 | 153.24 | 153.24 |
| 50 day EMA | 153.34 | 153.31 | 153.31 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.17 | 153.02 | 152.72 |
| 12 day SMA | 152.98 | 153.04 | 153.11 |
| 20 day SMA | 153.33 | 153.3 | 153.29 |
| 35 day SMA | 153.51 | 153.47 | 153.57 |
| 50 day SMA | 153.55 | 153.51 | 153.48 |
| 100 day SMA | 144.96 | 144.74 | 144.55 |
| 150 day SMA | 141.4 | 141.24 | 141.09 |
| 200 day SMA | 138.47 | 138.34 | 138.21 |


