Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 154.12 and 155.35
| Intraday Target 1 | 153.13 |
| Intraday Target 2 | 153.88 |
| Intraday Target 3 | 154.36333333333 |
| Intraday Target 4 | 155.11 |
| Intraday Target 5 | 155.59 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.62 (1.06%) | 153.62 | 153.62 - 154.85 | 1.5355 times | Thu 11 June 2026 | 153.00 (1.38%) | 151.63 | 150.81 - 153.15 | 0.3522 times | Wed 10 June 2026 | 150.92 (-1.33%) | 152.08 | 150.78 - 153.02 | 1.6164 times | Tue 09 June 2026 | 152.95 (-0.3%) | 151.79 | 151.71 - 152.95 | 0.5866 times | Mon 08 June 2026 | 153.41 (0.54%) | 154.30 | 153.39 - 154.32 | 0.5753 times | Fri 05 June 2026 | 152.59 (-2.73%) | 153.53 | 152.47 - 153.53 | 1.4839 times | Thu 04 June 2026 | 156.87 (-0.11%) | 156.35 | 156.35 - 156.87 | 0.3593 times | Wed 03 June 2026 | 157.04 (-0.58%) | 158.28 | 157.04 - 158.28 | 0.8573 times | Tue 02 June 2026 | 157.96 (0.38%) | 157.06 | 157.03 - 157.96 | 1.4521 times | Mon 01 June 2026 | 157.36 (0.24%) | 156.81 | 156.41 - 157.48 | 1.1813 times | Fri 29 May 2026 | 156.98 (0.64%) | 157.20 | 156.41 - 157.20 | 3.3977 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 152.7 and 156.77
| Weekly Target 1 | 149.35 |
| Weekly Target 2 | 151.98 |
| Weekly Target 3 | 153.41666666667 |
| Weekly Target 4 | 156.05 |
| Weekly Target 5 | 157.49 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.62 (1.33%) | 154.30 | 150.78 - 154.85 | 0.7402 times | Fri 05 June 2026 | 152.59 (-2.8%) | 156.81 | 152.47 - 158.28 | 0.8462 times | Fri 29 May 2026 | 156.98 (3.28%) | 155.00 | 154.50 - 157.20 | 0.8372 times | Fri 22 May 2026 | 152.00 (1.71%) | 148.94 | 147.90 - 152.19 | 0.6433 times | Fri 15 May 2026 | 149.45 (-0.88%) | 151.58 | 149.36 - 152.71 | 0.798 times | Fri 08 May 2026 | 150.78 (4.88%) | 143.78 | 143.18 - 150.78 | 1.2164 times | Fri 01 May 2026 | 143.77 (1.6%) | 141.73 | 140.19 - 143.90 | 1.3063 times | Fri 24 April 2026 | 141.50 (1.6%) | 139.48 | 138.78 - 141.50 | 0.8891 times | Fri 17 April 2026 | 139.27 (4.74%) | 132.75 | 132.75 - 139.65 | 1.2389 times | Fri 10 April 2026 | 132.97 (2.98%) | 129.69 | 129.33 - 133.24 | 1.4845 times | Thu 02 April 2026 | 129.12 (2.83%) | 126.82 | 124.40 - 129.50 | 0.8062 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 148.95 and 156.45
| Monthly Target 1 | 147.06 |
| Monthly Target 2 | 150.84 |
| Monthly Target 3 | 154.56 |
| Monthly Target 4 | 158.34 |
| Monthly Target 5 | 162.06 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.62 (-1.5%) | 156.81 | 150.78 - 158.28 | 0.2865 times | Fri 29 May 2026 | 156.98 (9.77%) | 143.30 | 143.18 - 157.20 | 0.6809 times | Thu 30 April 2026 | 143.01 (11.89%) | 128.89 | 127.26 - 143.09 | 0.8712 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.8701 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.827 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.5819 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.9138 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 2.2692 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.8418 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.8577 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 1.1114 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 139.51 and 173.39
| Yearly Target 1 | 111.89 |
| Yearly Target 2 | 133.25 |
| Yearly Target 3 | 145.76666666667 |
| Yearly Target 4 | 167.13 |
| Yearly Target 5 | 179.65 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.62 (17%) | 132.22 | 124.40 - 158.28 | 0.1739 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5147 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.5013 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.687 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.1825 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2212 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.3013 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.5155 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3766 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.526 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1292 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 148, while middle bands are at 151 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.
SpdrSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.59 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 152.98 |
| 12 day DMA | 154.97 |
| 20 day DMA | 153.47 |
| 35 day DMA | 150.41 |
| 50 day DMA | 145.88 |
| 100 day DMA | 139.33 |
| 150 day DMA | 136.62 |
| 200 day DMA | 134.36 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.56 | 153.03 | 153.05 |
| 12 day EMA | 153.7 | 153.53 | 153.63 |
| 20 day EMA | 152.67 | 152.47 | 152.41 |
| 35 day EMA | 149.04 | 148.71 | 148.46 |
| 50 day EMA | 145.04 | 144.65 | 144.31 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.98 | 152.57 | 153.35 |
| 12 day SMA | 154.97 | 154.99 | 155.15 |
| 20 day SMA | 153.47 | 153.35 | 153.28 |
| 35 day SMA | 150.41 | 149.98 | 149.61 |
| 50 day SMA | 145.88 | 145.37 | 144.87 |
| 100 day SMA | 139.33 | 139.13 | 138.95 |
| 150 day SMA | 136.62 | 136.46 | 136.31 |
| 200 day SMA | 134.36 | 134.21 | 134.07 |
Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
