ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSeries

Strong intraday Stock price targets for SpdrSeries are 131.04 and 131.52

Intraday Target 1130.96
Intraday Target 2131.12
Intraday Target 3131.44
Intraday Target 4131.6
Intraday Target 5131.92

Daily price and volume Spdr Series

Date Closing Open Range Volume
Tue 17 March 2026 131.28 (0.35%) 131.57 131.28 - 131.76 0.1357 times
Mon 16 March 2026 130.82 (1.11%) 130.85 130.75 - 131.46 0.3532 times
Fri 13 March 2026 129.39 (-0.14%) 130.76 129.33 - 130.76 0.2624 times
Thu 12 March 2026 129.57 (-1.49%) 130.52 129.57 - 130.52 0.2159 times
Wed 11 March 2026 131.53 (0%) 131.84 131.46 - 132.02 0.0724 times
Tue 10 March 2026 131.53 (-0.22%) 131.85 131.53 - 132.94 0.2551 times
Mon 09 March 2026 131.82 (0.6%) 129.61 129.17 - 131.82 0.2856 times
Fri 06 March 2026 131.04 (-1.57%) 131.33 131.04 - 131.73 0.511 times
Thu 05 March 2026 133.13 (-0.6%) 133.75 132.09 - 133.75 0.3336 times
Wed 04 March 2026 133.94 (0.96%) 133.28 132.85 - 134.12 7.575 times
Tue 03 March 2026 132.67 (-1.26%) 131.31 130.67 - 133.21 0.2257 times

 Daily chart SpdrSeries

Weekly price and charts SpdrSeries

Strong weekly Stock price targets for SpdrSeries SHE are 131.02 and 132.03

Weekly Target 1130.25
Weekly Target 2130.77
Weekly Target 3131.26333333333
Weekly Target 4131.78
Weekly Target 5132.27

Weekly price and volumes for Spdr Series

Date Closing Open Range Volume
Tue 17 March 2026 131.28 (1.46%) 130.85 130.75 - 131.76 0.2718 times
Fri 13 March 2026 129.39 (-1.26%) 129.61 129.17 - 132.94 0.6068 times
Fri 06 March 2026 131.04 (-2.54%) 133.75 130.67 - 134.64 4.9101 times
Fri 27 February 2026 134.45 (-0.3%) 133.43 132.67 - 135.30 0.7068 times
Fri 20 February 2026 134.85 (0.19%) 134.11 133.27 - 135.37 0.6486 times
Fri 13 February 2026 134.60 (0%) 134.64 134.29 - 135.36 0.2058 times
Fri 13 February 2026 134.60 (0.06%) 134.12 133.97 - 136.62 1.0949 times
Fri 06 February 2026 134.52 (-0.75%) 135.22 131.52 - 137.01 0.6229 times
Fri 30 January 2026 135.53 (-0.32%) 136.19 135.00 - 137.09 0.6398 times
Fri 23 January 2026 135.96 (0.79%) 132.98 132.79 - 136.34 0.2926 times
Fri 16 January 2026 134.89 (-0.33%) 134.52 133.50 - 135.47 0.3869 times

 weekly chart SpdrSeries

Monthly price and charts SpdrSeries

Strong monthly Stock price targets for SpdrSeries SHE are 127.49 and 132.96

Monthly Target 1126.23
Monthly Target 2128.75
Monthly Target 3131.69666666667
Monthly Target 4134.22
Monthly Target 5137.17

Monthly price and volumes Spdr Series

Date Closing Open Range Volume
Tue 17 March 2026 131.28 (-2.36%) 133.75 129.17 - 134.64 1.2803 times
Fri 27 February 2026 134.45 (-0.8%) 135.22 131.52 - 137.01 0.7252 times
Fri 30 January 2026 135.53 (2.56%) 132.22 132.22 - 137.09 0.4788 times
Wed 31 December 2025 132.15 (1.87%) 129.09 129.09 - 133.36 0.7519 times
Fri 28 November 2025 129.73 (-1.05%) 130.28 125.01 - 132.54 1.8672 times
Fri 31 October 2025 131.10 (2.86%) 127.41 126.13 - 132.28 0.6927 times
Tue 30 September 2025 127.46 (1.15%) 124.27 124.09 - 127.46 0.7058 times
Fri 29 August 2025 126.01 (1.29%) 123.73 122.37 - 126.55 0.9676 times
Thu 31 July 2025 124.40 (-0.34%) 124.86 123.65 - 126.78 1.8718 times
Mon 30 June 2025 124.82 (3.71%) 119.55 119.40 - 124.82 0.6587 times
Fri 30 May 2025 120.36 (5.86%) 114.12 113.82 - 121.51 1.1836 times

 monthly chart SpdrSeries

Yearly price and charts SpdrSeries

Strong yearly Stock price targets for SpdrSeries SHE are 126.27 and 134.19

Yearly Target 1124.59
Yearly Target 2127.94
Yearly Target 3132.51333333333
Yearly Target 4135.86
Yearly Target 5140.43

Yearly price and volumes Spdr Series

Date Closing Open Range Volume
Tue 17 March 2026 131.28 (-0.66%) 132.22 129.17 - 137.09 0.1021 times
Wed 31 December 2025 132.15 (14.12%) 116.51 98.95 - 133.36 0.5169 times
Tue 31 December 2024 115.80 (21.89%) 94.40 93.58 - 121.14 0.5111 times
Fri 29 December 2023 95.00 (20.57%) 79.34 77.71 - 95.43 0.7043 times
Fri 30 December 2022 78.79 (-22.91%) 102.29 71.50 - 102.69 1.2304 times
Fri 31 December 2021 102.21 (14%) 90.00 87.43 - 108.38 1.24 times
Thu 31 December 2020 89.66 (16.08%) 77.67 50.19 - 89.73 1.2957 times
Tue 31 December 2019 77.24 (21.2%) 62.73 62.50 - 77.87 2.5049 times
Mon 31 December 2018 63.73 (-10.01%) 71.00 60.01 - 78.06 1.3707 times
Wed 27 December 2017 70.82 (13.24%) 0.02 0.02 - 73.31 0.5237 times
Fri 30 December 2016 62.54 (0%) 64.53 0.00 - 66.98 0.1286 times

Indicator Analysis of SpdrSeries

Tomorrow's movement Prediction of Spdr Series SHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Series SHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.17

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 130, while middle bands are at 132 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSeries (SHE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrSeries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSeries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.27 and SpdrSeries SHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.

SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Series SHE

DMA (daily moving average) of Spdr Series SHE

DMA period DMA value
5 day DMA 130.52
12 day DMA 131.76
20 day DMA 132.87
35 day DMA 133.74
50 day DMA 134.12
100 day DMA 132.32
150 day DMA 130.38
200 day DMA 128.63

EMA (exponential moving average) of Spdr Series SHE

EMA period EMA current EMA prev EMA prev2
5 day EMA130.86130.65130.57
12 day EMA131.64131.7131.86
20 day EMA132.35132.46132.63
35 day EMA133.08133.19133.33
50 day EMA133.67133.77133.89

SMA (simple moving average) of Spdr Series SHE

SMA period SMA current SMA prev SMA prev2
5 day SMA130.52130.57130.77
12 day SMA131.76132.02132.37
20 day SMA132.87133.01133.2
35 day SMA133.74133.88134.04
50 day SMA134.12134.17134.2
100 day SMA132.32132.31132.3
150 day SMA130.38130.33130.27
200 day SMA128.63128.57128.52

Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top