ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSeries

Strong intraday Stock price targets for SpdrSeries are 153.47 and 154.92

Intraday Target 1152.3
Intraday Target 2153.19
Intraday Target 3153.75
Intraday Target 4154.64
Intraday Target 5155.2

Daily price and volume Spdr Series

Date Closing Open Range Volume
Tue 28 July 2026 154.08 (0.56%) 152.86 152.86 - 154.31 0.8225 times
Mon 27 July 2026 153.22 (0.37%) 154.15 152.36 - 154.15 3.8714 times
Fri 24 July 2026 152.66 (0.29%) 152.66 152.66 - 152.66 0.0935 times
Thu 23 July 2026 152.22 (-0.94%) 152.64 152.22 - 153.02 0.209 times
Wed 22 July 2026 153.66 (0.22%) 153.94 153.66 - 153.94 0.5228 times
Tue 21 July 2026 153.32 (1.03%) 152.72 152.62 - 153.32 1.0082 times
Mon 20 July 2026 151.76 (0.13%) 151.76 151.76 - 151.76 0.05 times
Fri 17 July 2026 151.57 (-0.88%) 150.82 150.73 - 153.18 1.7854 times
Thu 16 July 2026 152.92 (-0.19%) 152.72 152.72 - 153.04 0.3909 times
Wed 15 July 2026 153.21 (-0.33%) 153.21 153.21 - 153.21 1.2462 times
Tue 14 July 2026 153.72 (0.18%) 153.77 153.72 - 153.77 0.1403 times

 Daily chart SpdrSeries

Weekly price and charts SpdrSeries

Strong weekly Stock price targets for SpdrSeries SHE are 152.25 and 154.2

Weekly Target 1151.63
Weekly Target 2152.86
Weekly Target 3153.58333333333
Weekly Target 4154.81
Weekly Target 5155.53

Weekly price and volumes for Spdr Series

Date Closing Open Range Volume
Tue 28 July 2026 154.08 (0.93%) 154.15 152.36 - 154.31 1.0431 times
Fri 24 July 2026 152.66 (0.72%) 151.76 151.76 - 153.94 0.4186 times
Fri 17 July 2026 151.57 (-2.04%) 154.40 150.73 - 154.40 0.9684 times
Fri 10 July 2026 154.72 (0.76%) 154.50 152.30 - 154.82 0.413 times
Thu 02 July 2026 153.55 (0.44%) 153.56 152.65 - 154.84 1.0804 times
Fri 26 June 2026 152.87 (-1.22%) 155.64 152.47 - 155.75 1.9964 times
Thu 18 June 2026 154.76 (0.09%) 156.79 152.99 - 157.12 0.9785 times
Fri 12 June 2026 154.62 (1.33%) 154.30 150.78 - 154.85 0.9473 times
Fri 05 June 2026 152.59 (-2.8%) 156.81 152.47 - 158.28 1.0829 times
Fri 29 May 2026 156.98 (3.28%) 155.00 154.50 - 157.20 1.0714 times
Fri 22 May 2026 152.00 (1.71%) 148.94 147.90 - 152.19 0.8233 times

 weekly chart SpdrSeries

Monthly price and charts SpdrSeries

Strong monthly Stock price targets for SpdrSeries SHE are 152.41 and 156.5

Monthly Target 1149.12
Monthly Target 2151.6
Monthly Target 3153.21
Monthly Target 4155.69
Monthly Target 5157.3

Monthly price and volumes Spdr Series

Date Closing Open Range Volume
Tue 28 July 2026 154.08 (-0.23%) 153.81 150.73 - 154.82 0.4507 times
Tue 30 June 2026 154.44 (-1.62%) 156.81 150.78 - 158.28 0.7947 times
Fri 29 May 2026 156.98 (9.77%) 143.30 143.18 - 157.20 0.6731 times
Thu 30 April 2026 143.01 (11.89%) 128.89 127.26 - 143.09 0.8612 times
Tue 31 March 2026 127.81 (-4.94%) 133.75 124.40 - 134.64 1.8487 times
Fri 27 February 2026 134.45 (-0.8%) 135.22 131.52 - 137.01 0.8176 times
Fri 30 January 2026 135.53 (2.56%) 132.22 132.22 - 137.09 0.5752 times
Wed 31 December 2025 132.15 (1.87%) 129.09 129.09 - 133.36 0.9034 times
Fri 28 November 2025 129.73 (-1.05%) 130.28 125.01 - 132.54 2.2432 times
Fri 31 October 2025 131.10 (2.86%) 127.41 126.13 - 132.28 0.8322 times
Tue 30 September 2025 127.46 (1.15%) 124.27 124.09 - 127.46 0.8479 times

 monthly chart SpdrSeries

Yearly price and charts SpdrSeries

Strong yearly Stock price targets for SpdrSeries SHE are 139.24 and 173.12

Yearly Target 1111.71
Yearly Target 2132.89
Yearly Target 3145.58666666667
Yearly Target 4166.77
Yearly Target 5179.47

Yearly price and volumes Spdr Series

Date Closing Open Range Volume
Tue 28 July 2026 154.08 (16.59%) 132.22 124.40 - 158.28 0.2063 times
Wed 31 December 2025 132.15 (14.12%) 116.51 98.95 - 133.36 0.513 times
Tue 31 December 2024 115.80 (21.89%) 94.40 93.58 - 121.14 0.4997 times
Fri 29 December 2023 95.00 (20.57%) 79.34 77.71 - 95.43 0.6848 times
Fri 30 December 2022 78.79 (-22.91%) 102.29 71.50 - 102.69 1.1786 times
Fri 31 December 2021 102.21 (14%) 90.00 87.43 - 108.38 1.2172 times
Thu 31 December 2020 89.66 (16.08%) 77.67 50.19 - 89.73 1.297 times
Tue 31 December 2019 77.24 (21.2%) 62.73 62.50 - 77.87 2.5072 times
Mon 31 December 2018 63.73 (-10.01%) 71.00 60.01 - 78.06 1.372 times
Wed 27 December 2017 70.82 (13.24%) 0.02 0.02 - 73.31 0.5242 times
Fri 30 December 2016 62.54 (0%) 64.53 0.00 - 66.98 0.1287 times

Indicator Analysis of SpdrSeries

Tomorrow's movement Prediction of Spdr Series SHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Series SHE is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Munafa value: 55 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 1 points

Upper Bollinger band is at 156 and lower is at 152, while middle bands are at 153 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.98 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.

SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Series SHE

DMA (daily moving average) of Spdr Series SHE

DMA period DMA value
5 day DMA 153.17
12 day DMA 152.98
20 day DMA 153.33
35 day DMA 153.51
50 day DMA 153.55
100 day DMA 144.96
150 day DMA 141.4
200 day DMA 138.47

EMA (exponential moving average) of Spdr Series SHE

EMA period EMA current EMA prev EMA prev2
5 day EMA153.29152.89152.73
12 day EMA153.17153152.96
20 day EMA153.23153.14153.13
35 day EMA153.29153.24153.24
50 day EMA153.34153.31153.31

SMA (simple moving average) of Spdr Series SHE

SMA period SMA current SMA prev SMA prev2
5 day SMA153.17153.02152.72
12 day SMA152.98153.04153.11
20 day SMA153.33153.3153.29
35 day SMA153.51153.47153.57
50 day SMA153.55153.51153.48
100 day SMA144.96144.74144.55
150 day SMA141.4141.24141.09
200 day SMA138.47138.34138.21

Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top