Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 131.48 and 131.57
| Intraday Target 1 | 131.46 |
| Intraday Target 2 | 131.49 |
| Intraday Target 3 | 131.55 |
| Intraday Target 4 | 131.58 |
| Intraday Target 5 | 131.64 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 131.52 (-1.42%) | 131.61 | 131.52 - 131.61 | 0.8188 times | Wed 04 February 2026 | 133.41 (-1.19%) | 134.30 | 132.72 - 134.30 | 1.2479 times | Tue 03 February 2026 | 135.01 (-1.16%) | 136.29 | 133.99 - 136.29 | 0.6969 times | Mon 02 February 2026 | 136.59 (0.78%) | 135.22 | 135.22 - 137.01 | 1.071 times | Fri 30 January 2026 | 135.53 (-0.92%) | 136.29 | 135.15 - 136.30 | 1.2268 times | Thu 29 January 2026 | 136.79 (0%) | 137.05 | 135.00 - 137.05 | 1.0366 times | Wed 28 January 2026 | 136.79 (0.49%) | 136.87 | 136.79 - 137.09 | 0.4055 times | Tue 27 January 2026 | 136.12 (-0.15%) | 135.70 | 135.70 - 136.29 | 1.1304 times | Mon 26 January 2026 | 136.33 (0.27%) | 136.19 | 136.19 - 136.43 | 1.9655 times | Fri 23 January 2026 | 135.96 (-0.28%) | 135.96 | 135.80 - 136.20 | 0.4006 times | Thu 22 January 2026 | 136.34 (0.66%) | 135.89 | 135.89 - 136.34 | 0.5809 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 128.78 and 134.27
| Weekly Target 1 | 127.86 |
| Weekly Target 2 | 129.69 |
| Weekly Target 3 | 133.35 |
| Weekly Target 4 | 135.18 |
| Weekly Target 5 | 138.84 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 131.52 (-2.96%) | 135.22 | 131.52 - 137.01 | 0.7105 times | Fri 30 January 2026 | 135.53 (-0.32%) | 136.19 | 135.00 - 137.09 | 1.0681 times | Fri 23 January 2026 | 135.96 (0.79%) | 132.98 | 132.79 - 136.34 | 0.4884 times | Fri 16 January 2026 | 134.89 (-0.33%) | 134.52 | 133.50 - 135.47 | 0.6458 times | Fri 09 January 2026 | 135.34 (2.02%) | 133.61 | 133.59 - 135.34 | 1.0199 times | Fri 02 January 2026 | 132.66 (-0.47%) | 132.60 | 132.15 - 133.19 | 0.8849 times | Fri 26 December 2025 | 133.29 (1.3%) | 132.05 | 131.95 - 133.36 | 1.9958 times | Fri 19 December 2025 | 131.58 (0.41%) | 130.83 | 129.26 - 131.69 | 1.185 times | Fri 12 December 2025 | 131.04 (-0.31%) | 131.57 | 130.59 - 132.37 | 0.8668 times | Fri 05 December 2025 | 131.45 (1.33%) | 129.09 | 129.09 - 131.63 | 1.1347 times | Fri 28 November 2025 | 129.73 (2.55%) | 127.20 | 125.59 - 129.81 | 3.7541 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 128.78 and 134.27
| Monthly Target 1 | 127.86 |
| Monthly Target 2 | 129.69 |
| Monthly Target 3 | 133.35 |
| Monthly Target 4 | 135.18 |
| Monthly Target 5 | 138.84 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 131.52 (-2.96%) | 135.22 | 131.52 - 137.01 | 0.1015 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.5164 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.811 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 2.0138 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.747 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.7612 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 1.0436 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 2.0187 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.7105 times | Fri 30 May 2025 | 120.36 (5.86%) | 114.12 | 113.82 - 121.51 | 1.2765 times | Wed 30 April 2025 | 113.70 (-0.38%) | 113.76 | 98.95 - 115.02 | 1.0998 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 128.74 and 134.31
| Yearly Target 1 | 127.81 |
| Yearly Target 2 | 129.66 |
| Yearly Target 3 | 133.37666666667 |
| Yearly Target 4 | 135.23 |
| Yearly Target 5 | 138.95 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 131.52 (-0.48%) | 132.22 | 131.52 - 137.09 | 0.0237 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.521 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.5151 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.7099 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.2402 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2498 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.306 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.5247 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3816 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5279 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1296 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.22
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 133, while middle bands are at 134 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.
SpdrSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.44 and SpdrSeries SHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 134.41 |
| 12 day DMA | 135.49 |
| 20 day DMA | 135.06 |
| 35 day DMA | 133.94 |
| 50 day DMA | 132.81 |
| 100 day DMA | 130.67 |
| 150 day DMA | 128.76 |
| 200 day DMA | 126.15 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.86 | 135.03 | 135.84 |
| 12 day EMA | 134.72 | 135.3 | 135.64 |
| 20 day EMA | 134.58 | 134.9 | 135.06 |
| 35 day EMA | 133.67 | 133.8 | 133.82 |
| 50 day EMA | 132.49 | 132.53 | 132.49 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.41 | 135.47 | 136.14 |
| 12 day SMA | 135.49 | 135.59 | 135.72 |
| 20 day SMA | 135.06 | 135.2 | 135.29 |
| 35 day SMA | 133.94 | 133.92 | 133.85 |
| 50 day SMA | 132.81 | 132.71 | 132.55 |
| 100 day SMA | 130.67 | 130.62 | 130.54 |
| 150 day SMA | 128.76 | 128.72 | 128.66 |
| 200 day SMA | 126.15 | 126.03 | 125.9 |
Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
