ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSeries

Strong intraday Stock price targets for SpdrSeries are 151.72 and 152.74

Intraday Target 1151.55
Intraday Target 2151.89
Intraday Target 3152.57
Intraday Target 4152.91
Intraday Target 5153.59

Daily price and volume Spdr Series

Date Closing Open Range Volume
Fri 30 October 2026 152.23 (-3.06%) 153.25 152.23 - 153.25 1.2876 times
Thu 29 October 2026 157.03 (-0.11%) 156.80 156.80 - 157.19 0.5954 times
Wed 28 October 2026 157.20 (0.65%) 156.19 156.19 - 157.24 2.0719 times
Tue 27 October 2026 156.19 (0.57%) 155.98 155.31 - 156.19 0.5309 times
Mon 26 October 2026 155.31 (0.84%) 155.01 155.01 - 155.39 1.0464 times
Fri 23 October 2026 154.01 (-0.39%) 154.28 154.01 - 154.28 0.672 times
Thu 22 October 2026 154.61 (-1.11%) 154.84 154.58 - 154.84 0.537 times
Wed 21 October 2026 156.34 (0.03%) 156.29 156.07 - 156.38 2.0457 times
Tue 20 October 2026 156.30 (0.23%) 155.89 155.89 - 156.55 0.672 times
Mon 19 October 2026 155.94 (0.42%) 155.76 155.76 - 155.94 0.541 times
Fri 16 October 2026 155.29 (-1.32%) 156.65 155.08 - 156.65 2.4194 times

 Daily chart SpdrSeries

Weekly price and charts SpdrSeries

Strong weekly Stock price targets for SpdrSeries SHE are 149.73 and 154.74

Weekly Target 1148.89
Weekly Target 2150.56
Weekly Target 3153.9
Weekly Target 4155.57
Weekly Target 5158.91

Weekly price and volumes for Spdr Series

Date Closing Open Range Volume
Fri 30 October 2026 152.23 (-1.16%) 155.01 152.23 - 157.24 0.3589 times
Fri 23 October 2026 154.01 (-0.82%) 155.76 154.01 - 156.55 0.2898 times
Fri 16 October 2026 155.29 (-2.25%) 158.84 155.08 - 158.84 5.8548 times
Fri 09 October 2026 158.86 (0.16%) 158.43 158.22 - 160.33 0.4583 times
Fri 02 October 2026 158.60 (-0.53%) 158.65 156.74 - 159.53 0.5985 times
Fri 25 September 2026 159.45 (1.86%) 159.77 157.93 - 160.05 0.3353 times
Fri 18 September 2026 156.54 (-0.88%) 156.40 154.49 - 157.08 0.215 times
Fri 11 September 2026 157.93 (-0.55%) 159.40 156.22 - 159.40 0.558 times
Fri 04 September 2026 158.80 (-0.23%) 158.78 156.53 - 159.32 0.7472 times
Fri 28 August 2026 159.16 (0.27%) 158.47 158.08 - 159.99 0.5842 times
Fri 21 August 2026 158.73 (-1.74%) 161.33 157.94 - 161.33 0.3842 times

 weekly chart SpdrSeries

Monthly price and charts SpdrSeries

Strong monthly Stock price targets for SpdrSeries SHE are 148.18 and 156.28

Monthly Target 1146.83
Monthly Target 2149.53
Monthly Target 3154.93
Monthly Target 4157.63
Monthly Target 5163.03

Monthly price and volumes Spdr Series

Date Closing Open Range Volume
Fri 30 October 2026 152.23 (-3.33%) 157.29 152.23 - 160.33 2.4311 times
Wed 30 September 2026 157.47 (-0.76%) 157.25 154.49 - 160.05 0.6874 times
Mon 31 August 2026 158.68 (2.61%) 154.64 154.58 - 162.02 0.5946 times
Fri 31 July 2026 154.64 (0.13%) 153.81 150.73 - 155.00 0.6251 times
Tue 30 June 2026 154.44 (-1.62%) 156.81 150.78 - 158.28 0.8077 times
Fri 29 May 2026 156.98 (9.77%) 143.30 143.18 - 157.20 0.6842 times
Thu 30 April 2026 143.01 (11.89%) 128.89 127.26 - 143.09 0.8753 times
Tue 31 March 2026 127.81 (-4.94%) 133.75 124.40 - 134.64 1.879 times
Fri 27 February 2026 134.45 (-0.8%) 135.22 131.52 - 137.01 0.831 times
Fri 30 January 2026 135.53 (2.56%) 132.22 132.22 - 137.09 0.5846 times
Wed 31 December 2025 132.15 (1.87%) 129.09 129.09 - 133.36 0.9182 times

 monthly chart SpdrSeries

Yearly price and charts SpdrSeries

Strong yearly Stock price targets for SpdrSeries SHE are 138.32 and 175.94

Yearly Target 1108.6
Yearly Target 2130.41
Yearly Target 3146.21666666667
Yearly Target 4168.03
Yearly Target 5183.84

Yearly price and volumes Spdr Series

Date Closing Open Range Volume
Fri 30 October 2026 152.23 (15.19%) 132.22 124.40 - 162.02 0.3327 times
Wed 31 December 2025 132.15 (14.12%) 116.51 98.95 - 133.36 0.5064 times
Tue 31 December 2024 115.80 (21.89%) 94.40 93.58 - 121.14 0.4932 times
Fri 29 December 2023 95.00 (20.57%) 79.34 77.71 - 95.43 0.6759 times
Fri 30 December 2022 78.79 (-22.91%) 102.29 71.50 - 102.69 1.1634 times
Fri 31 December 2021 102.21 (14%) 90.00 87.43 - 108.38 1.2015 times
Thu 31 December 2020 89.66 (16.08%) 77.67 50.19 - 89.73 1.2802 times
Tue 31 December 2019 77.24 (21.2%) 62.73 62.50 - 77.87 2.4749 times
Mon 31 December 2018 63.73 (-10.01%) 71.00 60.01 - 78.06 1.3543 times
Wed 27 December 2017 70.82 (13.24%) 0.02 0.02 - 73.31 0.5175 times
Fri 30 December 2016 62.54 (0%) 64.53 0.00 - 66.98 0.1271 times

Indicator Analysis of SpdrSeries

Tomorrow's movement Prediction of Spdr Series SHE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Series SHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr Series SHE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spdr Series SHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.74

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 2 points

Upper Bollinger band is at 161 and lower is at 153, while middle bands are at 155 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrSeries in short term and the sell signal is strong.

SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSeries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.64 and SpdrSeries SHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.

SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Series SHE

DMA (daily moving average) of Spdr Series SHE

DMA period DMA value
5 day DMA 155.59
12 day DMA 155.65
20 day DMA 156.82
35 day DMA 157.24
50 day DMA 157.57
100 day DMA 156.38
150 day DMA 152.37
200 day DMA 147.58

EMA (exponential moving average) of Spdr Series SHE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.02156.42156.11
12 day EMA155.78156.42156.31
20 day EMA156.34156.77156.74
35 day EMA156.97157.25157.26
50 day EMA157.52157.74157.77

SMA (simple moving average) of Spdr Series SHE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.59155.95155.46
12 day SMA155.65155.98156.07
20 day SMA156.82157.13157.18
35 day SMA157.24157.4157.38
50 day SMA157.57157.68157.72
100 day SMA156.38156.39156.35
150 day SMA152.37152.19152
200 day SMA147.58147.49147.38

Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top