Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 158.72 and 159.3
| Intraday Target 1 | 158.24 |
| Intraday Target 2 | 158.62 |
| Intraday Target 3 | 158.81666666667 |
| Intraday Target 4 | 159.2 |
| Intraday Target 5 | 159.4 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.01 (0.26%) | 158.43 | 158.43 - 159.01 | 0.7065 times | Fri 02 October 2026 | 158.60 (0.42%) | 159.53 | 158.45 - 159.53 | 0.9636 times | Thu 01 October 2026 | 157.94 (0.3%) | 157.29 | 156.74 - 158.00 | 1.37 times | Wed 30 September 2026 | 157.47 (-0.05%) | 157.79 | 157.47 - 157.84 | 0.8322 times | Tue 29 September 2026 | 157.55 (0.04%) | 158.10 | 157.55 - 158.10 | 0.5694 times | Mon 28 September 2026 | 157.49 (-1.23%) | 158.65 | 157.19 - 158.65 | 2.2775 times | Fri 25 September 2026 | 159.45 (0.31%) | 159.31 | 159.31 - 159.71 | 0.4489 times | Thu 24 September 2026 | 158.95 (0.13%) | 157.93 | 157.93 - 158.96 | 0.5545 times | Wed 23 September 2026 | 158.74 (-0.82%) | 158.81 | 158.74 - 159.01 | 1.4891 times | Tue 22 September 2026 | 160.05 (0.18%) | 159.75 | 159.46 - 160.05 | 0.7884 times | Mon 21 September 2026 | 159.77 (2.06%) | 159.77 | 159.77 - 159.77 | 0.0876 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 158.72 and 159.3
| Weekly Target 1 | 158.24 |
| Weekly Target 2 | 158.62 |
| Weekly Target 3 | 158.81666666667 |
| Weekly Target 4 | 159.2 |
| Weekly Target 5 | 159.4 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.01 (0.26%) | 158.43 | 158.43 - 159.01 | 0.1717 times | Fri 02 October 2026 | 158.60 (-0.53%) | 158.65 | 156.74 - 159.53 | 1.4609 times | Fri 25 September 2026 | 159.45 (1.86%) | 159.77 | 157.93 - 160.05 | 0.8185 times | Fri 18 September 2026 | 156.54 (-0.88%) | 156.40 | 154.49 - 157.08 | 0.5249 times | Fri 11 September 2026 | 157.93 (-0.55%) | 159.40 | 156.22 - 159.40 | 1.3622 times | Fri 04 September 2026 | 158.80 (-0.23%) | 158.78 | 156.53 - 159.32 | 1.8239 times | Fri 28 August 2026 | 159.16 (0.27%) | 158.47 | 158.08 - 159.99 | 1.426 times | Fri 21 August 2026 | 158.73 (-1.74%) | 161.33 | 157.94 - 161.33 | 0.9378 times | Fri 14 August 2026 | 161.54 (1.31%) | 159.72 | 159.72 - 162.02 | 0.6291 times | Fri 07 August 2026 | 159.45 (3.11%) | 154.64 | 154.58 - 159.46 | 0.8451 times | Fri 31 July 2026 | 154.64 (1.3%) | 154.15 | 151.83 - 155.00 | 2.2749 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 157.88 and 160.67
| Monthly Target 1 | 155.64 |
| Monthly Target 2 | 157.32 |
| Monthly Target 3 | 158.42666666667 |
| Monthly Target 4 | 160.11 |
| Monthly Target 5 | 161.22 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.01 (0.98%) | 157.29 | 156.74 - 159.53 | 0.1333 times | Wed 30 September 2026 | 157.47 (-0.76%) | 157.25 | 154.49 - 160.05 | 0.8961 times | Mon 31 August 2026 | 158.68 (2.61%) | 154.64 | 154.58 - 162.02 | 0.7752 times | Fri 31 July 2026 | 154.64 (0.13%) | 153.81 | 150.73 - 155.00 | 0.8149 times | Tue 30 June 2026 | 154.44 (-1.62%) | 156.81 | 150.78 - 158.28 | 1.0529 times | Fri 29 May 2026 | 156.98 (9.77%) | 143.30 | 143.18 - 157.20 | 0.8919 times | Thu 30 April 2026 | 143.01 (11.89%) | 128.89 | 127.26 - 143.09 | 1.1411 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 2.4494 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 1.0833 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.7621 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 1.1969 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 141.71 and 179.33
| Yearly Target 1 | 110.86 |
| Yearly Target 2 | 134.93 |
| Yearly Target 3 | 148.47666666667 |
| Yearly Target 4 | 172.55 |
| Yearly Target 5 | 186.1 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 159.01 (20.33%) | 132.22 | 124.40 - 162.02 | 0.2572 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5103 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.4971 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.6812 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.1725 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2109 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.2902 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.4942 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3649 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5215 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1281 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 156, while middle bands are at 157 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrSeries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrSeries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.32 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 158.11 |
| 12 day DMA | 158.46 |
| 20 day DMA | 157.82 |
| 35 day DMA | 158.21 |
| 50 day DMA | 158.03 |
| 100 day DMA | 155.75 |
| 150 day DMA | 149.05 |
| 200 day DMA | 145.32 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.44 | 158.15 | 157.93 |
| 12 day EMA | 158.24 | 158.1 | 158.01 |
| 20 day EMA | 158.09 | 157.99 | 157.93 |
| 35 day EMA | 157.79 | 157.72 | 157.67 |
| 50 day EMA | 157.61 | 157.55 | 157.51 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.11 | 157.81 | 157.98 |
| 12 day SMA | 158.46 | 158.3 | 158.01 |
| 20 day SMA | 157.82 | 157.81 | 157.83 |
| 35 day SMA | 158.21 | 158.28 | 158.36 |
| 50 day SMA | 158.03 | 157.9 | 157.77 |
| 100 day SMA | 155.75 | 155.67 | 155.61 |
| 150 day SMA | 149.05 | 148.88 | 148.72 |
| 200 day SMA | 145.32 | 145.18 | 145.04 |
Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
