ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong intraday Stock price targets for ShortS are 36.29 and 36.7

Intraday Target 135.96
Intraday Target 236.21
Intraday Target 336.373333333333
Intraday Target 436.62
Intraday Target 536.78

Daily price and volume Short S

Date Closing Open Range Volume
Thu 05 February 2026 36.45 (1.25%) 36.27 36.13 - 36.54 1.6922 times
Wed 04 February 2026 36.00 (0.5%) 35.77 35.72 - 36.22 2.1858 times
Tue 03 February 2026 35.82 (0.9%) 35.46 35.38 - 36.09 1.4733 times
Mon 02 February 2026 35.50 (-0.48%) 35.96 35.42 - 36.17 0.7308 times
Fri 30 January 2026 35.67 (0.34%) 35.67 35.55 - 35.92 0.8884 times
Thu 29 January 2026 35.55 (0.23%) 35.38 35.37 - 36.02 0.9203 times
Wed 28 January 2026 35.47 (0.03%) 35.35 35.31 - 35.55 0.655 times
Tue 27 January 2026 35.46 (-0.39%) 35.53 35.41 - 35.56 0.3838 times
Mon 26 January 2026 35.60 (-0.48%) 35.77 35.52 - 35.89 0.4259 times
Fri 23 January 2026 35.77 (0%) 35.80 35.68 - 35.88 0.6444 times
Thu 22 January 2026 35.77 (-0.5%) 35.75 35.66 - 35.87 0.9477 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 35.92 and 37.08

Weekly Target 134.96
Weekly Target 235.71
Weekly Target 336.123333333333
Weekly Target 436.87
Weekly Target 537.28

Weekly price and volumes for Short S

Date Closing Open Range Volume
Thu 05 February 2026 36.45 (2.19%) 35.96 35.38 - 36.54 1.7555 times
Fri 30 January 2026 35.67 (-0.28%) 35.77 35.31 - 36.02 0.9448 times
Fri 23 January 2026 35.77 (0.36%) 36.20 35.66 - 36.41 1.3286 times
Fri 16 January 2026 35.64 (0.51%) 35.73 35.31 - 35.88 1.1006 times
Fri 09 January 2026 35.46 (-1.47%) 35.82 35.40 - 35.83 0.9065 times
Fri 02 January 2026 35.99 (1.15%) 35.68 35.62 - 36.17 0.6244 times
Fri 26 December 2025 35.58 (-2.57%) 36.43 35.50 - 36.43 0.3699 times
Fri 19 December 2025 36.52 (-0.03%) 36.31 36.31 - 37.11 1.1169 times
Fri 12 December 2025 36.53 (0.69%) 36.22 36.11 - 36.66 1.0518 times
Fri 05 December 2025 36.28 (-0.19%) 36.59 36.13 - 36.60 0.8011 times
Fri 28 November 2025 36.35 (-3.45%) 37.39 36.33 - 37.62 0.8553 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 35.92 and 37.08

Monthly Target 134.96
Monthly Target 235.71
Monthly Target 336.123333333333
Monthly Target 436.87
Monthly Target 537.28

Monthly price and volumes Short S

Date Closing Open Range Volume
Thu 05 February 2026 36.45 (2.19%) 35.96 35.38 - 36.54 0.4448 times
Fri 30 January 2026 35.67 (-1%) 35.85 35.31 - 36.41 1.1539 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.935 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 1.5066 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 1.629 times
Tue 30 September 2025 36.96 (-3.95%) 38.94 36.93 - 39.09 0.8131 times
Fri 29 August 2025 38.48 (-1.46%) 39.42 38.19 - 39.85 0.731 times
Thu 31 July 2025 39.05 (-1.59%) 39.79 38.56 - 39.84 0.9409 times
Mon 30 June 2025 39.68 (-5.37%) 42.06 39.60 - 42.24 0.8599 times
Fri 30 May 2025 41.93 (-5.54%) 43.90 41.40 - 44.29 0.9856 times
Wed 30 April 2025 44.39 (-0.38%) 44.71 43.93 - 51.37 2.3355 times

 monthly chart ShortS

Yearly price and charts ShortS

Strong yearly Stock price targets for ShortS SH are 35.88 and 37.11

Yearly Target 134.87
Yearly Target 235.66
Yearly Target 336.1
Yearly Target 436.89
Yearly Target 537.33

Yearly price and volumes Short S

Date Closing Open Range Volume
Thu 05 February 2026 36.45 (1.17%) 35.85 35.31 - 36.54 0.0563 times
Wed 31 December 2025 36.03 (-14.98%) 42.14 35.50 - 51.37 0.4942 times
Tue 31 December 2024 42.38 (226.25%) 13.07 10.58 - 43.39 1.7666 times
Fri 29 December 2023 12.99 (-18.96%) 15.93 12.91 - 16.26 1.9816 times
Fri 30 December 2022 16.03 (17.69%) 13.57 13.47 - 17.71 2.9765 times
Fri 31 December 2021 13.62 (-24.21%) 17.90 13.50 - 18.41 0.7303 times
Thu 31 December 2020 17.97 (-25.16%) 23.89 17.93 - 33.19 1.0789 times
Tue 31 December 2019 24.01 (-23.36%) 31.85 23.86 - 32.16 0.3341 times
Mon 31 December 2018 31.33 (3.98%) 30.08 27.08 - 33.59 0.4158 times
Wed 27 December 2017 30.13 (-17.54%) 36.29 29.99 - 36.49 0.1656 times
Fri 30 December 2016 36.54 (-12.46%) 42.47 36.00 - 46.87 0.2891 times

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short S SH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.85

Munafa value: 50 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShortS (SH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShortS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShortS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.86 and ShortS SH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 35.89
12 day DMA 35.75
20 day DMA 35.72
35 day DMA 35.87
50 day DMA 36.05
100 day DMA 36.52
150 day DMA 37.29
200 day DMA 38.59

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA3635.7735.65
12 day EMA35.8335.7235.67
20 day EMA35.8335.7635.74
35 day EMA35.9635.9335.93
50 day EMA36.1636.1536.16

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8935.7135.6
12 day SMA35.7535.7435.71
20 day SMA35.7235.6835.66
35 day SMA35.8735.8735.89
50 day SMA36.0536.0736.11
100 day SMA36.5236.5436.56
150 day SMA37.2937.3137.34
200 day SMA38.5938.6438.7

Videos related to: ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top