ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong intraday Stock price targets for ShortS are 32.44 and 32.6

Intraday Target 132.33
Intraday Target 232.39
Intraday Target 332.486666666667
Intraday Target 432.55
Intraday Target 532.65

Daily price and volume Short S

Date Closing Open Range Volume
Tue 25 August 2026 32.46 (-0.28%) 32.44 32.42 - 32.58 1.1213 times
Mon 24 August 2026 32.55 (0.31%) 32.49 32.48 - 32.61 1.1688 times
Fri 21 August 2026 32.45 (-0.4%) 32.44 32.36 - 32.52 1.1174 times
Thu 20 August 2026 32.58 (0.93%) 32.42 32.34 - 32.60 0.9851 times
Wed 19 August 2026 32.28 (-0.22%) 32.23 32.15 - 32.33 0.9347 times
Tue 18 August 2026 32.35 (0.68%) 32.26 32.22 - 32.37 0.8573 times
Mon 17 August 2026 32.13 (0.47%) 31.94 31.91 - 32.14 0.5827 times
Fri 14 August 2026 31.98 (0.28%) 31.88 31.87 - 32.01 0.7177 times
Thu 13 August 2026 31.89 (-0.65%) 32.09 31.83 - 32.09 1.2677 times
Wed 12 August 2026 32.10 (-0.28%) 32.02 32.01 - 32.16 1.2472 times
Tue 11 August 2026 32.19 (0.37%) 32.02 32.02 - 32.23 1.0579 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 32.35 and 32.54

Weekly Target 132.31
Weekly Target 232.38
Weekly Target 332.496666666667
Weekly Target 432.57
Weekly Target 532.69

Weekly price and volumes for Short S

Date Closing Open Range Volume
Tue 25 August 2026 32.46 (0.03%) 32.49 32.42 - 32.61 0.3998 times
Fri 21 August 2026 32.45 (1.47%) 31.94 31.91 - 32.60 0.7816 times
Fri 14 August 2026 31.98 (-0.25%) 32.10 31.83 - 32.23 0.9813 times
Fri 07 August 2026 32.06 (-3.35%) 33.06 31.89 - 33.08 1.0637 times
Fri 31 July 2026 33.17 (-0.99%) 33.23 33.08 - 33.96 1.3637 times
Fri 24 July 2026 33.50 (0.69%) 33.19 32.98 - 33.65 1.0314 times
Fri 17 July 2026 33.27 (1.65%) 32.83 32.69 - 33.37 1.1377 times
Fri 10 July 2026 32.73 (-1.21%) 32.97 32.70 - 33.38 0.7737 times
Thu 02 July 2026 33.13 (-1.98%) 33.53 32.84 - 33.66 0.6621 times
Fri 26 June 2026 33.80 (1.56%) 33.23 33.13 - 33.93 1.8049 times
Thu 18 June 2026 33.28 (-0.86%) 33.17 32.90 - 33.68 1.1431 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 31.52 and 32.77

Monthly Target 131.21
Monthly Target 231.83
Monthly Target 332.456666666667
Monthly Target 433.08
Monthly Target 533.71

Monthly price and volumes Short S

Date Closing Open Range Volume
Tue 25 August 2026 32.46 (-2.14%) 33.06 31.83 - 33.08 0.5704 times
Fri 31 July 2026 33.17 (0.45%) 33.14 32.69 - 33.96 0.8278 times
Tue 30 June 2026 33.02 (0.46%) 32.80 32.71 - 34.42 1.2382 times
Fri 29 May 2026 32.87 (-4.59%) 34.33 32.81 - 34.64 0.9191 times
Thu 30 April 2026 34.45 (-9.17%) 37.75 34.38 - 38.29 1.2687 times
Tue 31 March 2026 37.93 (5.07%) 36.50 35.98 - 39.20 2.1337 times
Fri 27 February 2026 36.10 (1.21%) 35.96 35.38 - 36.60 0.9257 times
Fri 30 January 2026 35.67 (-1%) 35.85 35.31 - 36.41 0.6792 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.5504 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 0.8868 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 0.9588 times

 monthly chart ShortS

Yearly price and charts ShortS

Strong yearly Stock price targets for ShortS SH are 28.46 and 35.83

Yearly Target 127.13
Yearly Target 229.79
Yearly Target 334.496666666667
Yearly Target 437.16
Yearly Target 541.87

Yearly price and volumes Short S

Date Closing Open Range Volume
Tue 25 August 2026 32.46 (-9.91%) 35.85 31.83 - 39.20 0.5 times
Wed 31 December 2025 36.03 (-14.98%) 42.14 35.50 - 51.37 0.4753 times
Tue 31 December 2024 42.38 (226.25%) 13.07 10.58 - 43.39 1.7013 times
Fri 29 December 2023 12.99 (-18.96%) 15.93 12.91 - 16.26 1.8809 times
Fri 30 December 2022 16.03 (17.69%) 13.57 13.47 - 17.71 2.795 times
Fri 31 December 2021 13.62 (-24.21%) 17.90 13.50 - 18.41 0.7025 times
Thu 31 December 2020 17.97 (-25.16%) 23.89 17.93 - 33.19 1.0521 times
Tue 31 December 2019 24.01 (-23.36%) 31.85 23.86 - 32.16 0.3258 times
Mon 31 December 2018 31.33 (3.98%) 30.08 27.08 - 33.59 0.4055 times
Wed 27 December 2017 30.13 (-17.54%) 36.29 29.99 - 36.49 0.1615 times
Fri 30 December 2016 36.54 (0%) 39.88 36.00 - 41.82 0.1347 times

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShortS (SH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShortS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.28 and ShortS SH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 32.46
12 day DMA 32.25
20 day DMA 32.44
35 day DMA 32.73
50 day DMA 32.91
100 day DMA 33.62
150 day DMA 34.59
200 day DMA 35.03

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4432.4332.37
12 day EMA32.4132.432.37
20 day EMA32.4932.4932.48
35 day EMA32.6632.6732.68
50 day EMA32.9332.9532.97

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4632.4432.36
12 day SMA32.2532.2232.19
20 day SMA32.4432.4932.54
35 day SMA32.7332.7532.76
50 day SMA32.9132.9332.95
100 day SMA33.6233.6733.73
150 day SMA34.5934.6134.63
200 day SMA35.0335.0535.07

Videos related to: ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top