ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SH
- SH Experts view
- Tomorrow's Movement SH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortS
Strong intraday Stock price targets for ShortS are 36.29 and 36.7
| Intraday Target 1 | 35.96 |
| Intraday Target 2 | 36.21 |
| Intraday Target 3 | 36.373333333333 |
| Intraday Target 4 | 36.62 |
| Intraday Target 5 | 36.78 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.45 (1.25%) | 36.27 | 36.13 - 36.54 | 1.6922 times | Wed 04 February 2026 | 36.00 (0.5%) | 35.77 | 35.72 - 36.22 | 2.1858 times | Tue 03 February 2026 | 35.82 (0.9%) | 35.46 | 35.38 - 36.09 | 1.4733 times | Mon 02 February 2026 | 35.50 (-0.48%) | 35.96 | 35.42 - 36.17 | 0.7308 times | Fri 30 January 2026 | 35.67 (0.34%) | 35.67 | 35.55 - 35.92 | 0.8884 times | Thu 29 January 2026 | 35.55 (0.23%) | 35.38 | 35.37 - 36.02 | 0.9203 times | Wed 28 January 2026 | 35.47 (0.03%) | 35.35 | 35.31 - 35.55 | 0.655 times | Tue 27 January 2026 | 35.46 (-0.39%) | 35.53 | 35.41 - 35.56 | 0.3838 times | Mon 26 January 2026 | 35.60 (-0.48%) | 35.77 | 35.52 - 35.89 | 0.4259 times | Fri 23 January 2026 | 35.77 (0%) | 35.80 | 35.68 - 35.88 | 0.6444 times | Thu 22 January 2026 | 35.77 (-0.5%) | 35.75 | 35.66 - 35.87 | 0.9477 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 35.92 and 37.08
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 36.123333333333 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.45 (2.19%) | 35.96 | 35.38 - 36.54 | 1.7555 times | Fri 30 January 2026 | 35.67 (-0.28%) | 35.77 | 35.31 - 36.02 | 0.9448 times | Fri 23 January 2026 | 35.77 (0.36%) | 36.20 | 35.66 - 36.41 | 1.3286 times | Fri 16 January 2026 | 35.64 (0.51%) | 35.73 | 35.31 - 35.88 | 1.1006 times | Fri 09 January 2026 | 35.46 (-1.47%) | 35.82 | 35.40 - 35.83 | 0.9065 times | Fri 02 January 2026 | 35.99 (1.15%) | 35.68 | 35.62 - 36.17 | 0.6244 times | Fri 26 December 2025 | 35.58 (-2.57%) | 36.43 | 35.50 - 36.43 | 0.3699 times | Fri 19 December 2025 | 36.52 (-0.03%) | 36.31 | 36.31 - 37.11 | 1.1169 times | Fri 12 December 2025 | 36.53 (0.69%) | 36.22 | 36.11 - 36.66 | 1.0518 times | Fri 05 December 2025 | 36.28 (-0.19%) | 36.59 | 36.13 - 36.60 | 0.8011 times | Fri 28 November 2025 | 36.35 (-3.45%) | 37.39 | 36.33 - 37.62 | 0.8553 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 35.92 and 37.08
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 36.123333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.45 (2.19%) | 35.96 | 35.38 - 36.54 | 0.4448 times | Fri 30 January 2026 | 35.67 (-1%) | 35.85 | 35.31 - 36.41 | 1.1539 times | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.935 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 1.5066 times | Fri 31 October 2025 | 36.27 (-1.87%) | 37.13 | 35.85 - 37.89 | 1.629 times | Tue 30 September 2025 | 36.96 (-3.95%) | 38.94 | 36.93 - 39.09 | 0.8131 times | Fri 29 August 2025 | 38.48 (-1.46%) | 39.42 | 38.19 - 39.85 | 0.731 times | Thu 31 July 2025 | 39.05 (-1.59%) | 39.79 | 38.56 - 39.84 | 0.9409 times | Mon 30 June 2025 | 39.68 (-5.37%) | 42.06 | 39.60 - 42.24 | 0.8599 times | Fri 30 May 2025 | 41.93 (-5.54%) | 43.90 | 41.40 - 44.29 | 0.9856 times | Wed 30 April 2025 | 44.39 (-0.38%) | 44.71 | 43.93 - 51.37 | 2.3355 times |
Yearly price and charts ShortS
Strong yearly Stock price targets for ShortS SH are 35.88 and 37.11
| Yearly Target 1 | 34.87 |
| Yearly Target 2 | 35.66 |
| Yearly Target 3 | 36.1 |
| Yearly Target 4 | 36.89 |
| Yearly Target 5 | 37.33 |
Yearly price and volumes Short S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.45 (1.17%) | 35.85 | 35.31 - 36.54 | 0.0563 times | Wed 31 December 2025 | 36.03 (-14.98%) | 42.14 | 35.50 - 51.37 | 0.4942 times | Tue 31 December 2024 | 42.38 (226.25%) | 13.07 | 10.58 - 43.39 | 1.7666 times | Fri 29 December 2023 | 12.99 (-18.96%) | 15.93 | 12.91 - 16.26 | 1.9816 times | Fri 30 December 2022 | 16.03 (17.69%) | 13.57 | 13.47 - 17.71 | 2.9765 times | Fri 31 December 2021 | 13.62 (-24.21%) | 17.90 | 13.50 - 18.41 | 0.7303 times | Thu 31 December 2020 | 17.97 (-25.16%) | 23.89 | 17.93 - 33.19 | 1.0789 times | Tue 31 December 2019 | 24.01 (-23.36%) | 31.85 | 23.86 - 32.16 | 0.3341 times | Mon 31 December 2018 | 31.33 (3.98%) | 30.08 | 27.08 - 33.59 | 0.4158 times | Wed 27 December 2017 | 30.13 (-17.54%) | 36.29 | 29.99 - 36.49 | 0.1656 times | Fri 30 December 2016 | 36.54 (-12.46%) | 42.47 | 36.00 - 46.87 | 0.2891 times |
Indicator Analysis of ShortS
Tomorrow's movement Prediction of Short S SH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short S SH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.85
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShortS (SH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShortS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShortS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and ShortS SH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.
ShortS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 35.75 |
| 20 day DMA | 35.72 |
| 35 day DMA | 35.87 |
| 50 day DMA | 36.05 |
| 100 day DMA | 36.52 |
| 150 day DMA | 37.29 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 35.77 | 35.65 |
| 12 day EMA | 35.83 | 35.72 | 35.67 |
| 20 day EMA | 35.83 | 35.76 | 35.74 |
| 35 day EMA | 35.96 | 35.93 | 35.93 |
| 50 day EMA | 36.16 | 36.15 | 36.16 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.71 | 35.6 |
| 12 day SMA | 35.75 | 35.74 | 35.71 |
| 20 day SMA | 35.72 | 35.68 | 35.66 |
| 35 day SMA | 35.87 | 35.87 | 35.89 |
| 50 day SMA | 36.05 | 36.07 | 36.11 |
| 100 day SMA | 36.52 | 36.54 | 36.56 |
| 150 day SMA | 37.29 | 37.31 | 37.34 |
| 200 day SMA | 38.59 | 38.64 | 38.7 |


