Munafa Stock Market Course + Intraday & FNO calls 
ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SH
- SH Experts view
- Tomorrow's Movement SH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortS
Strong intraday Stock price targets for ShortS are 35.39 and 35.67
| Intraday Target 1 | 35.34 |
| Intraday Target 2 | 35.44 |
| Intraday Target 3 | 35.62 |
| Intraday Target 4 | 35.72 |
| Intraday Target 5 | 35.9 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 35.54 (-0.62%) | 35.80 | 35.52 - 35.80 | 1.1245 times | Mon 05 January 2026 | 35.76 (-0.64%) | 35.82 | 35.66 - 35.83 | 1.2367 times | Fri 02 January 2026 | 35.99 (-0.11%) | 35.85 | 35.79 - 36.17 | 2.1027 times | Wed 31 December 2025 | 36.03 (0.76%) | 35.87 | 35.73 - 36.04 | 1.061 times | Tue 30 December 2025 | 35.76 (0.17%) | 35.70 | 35.67 - 35.77 | 0.7569 times | Mon 29 December 2025 | 35.70 (0.34%) | 35.68 | 35.62 - 35.80 | 0.8765 times | Fri 26 December 2025 | 35.58 (0.08%) | 35.58 | 35.50 - 35.63 | 0.6096 times | Wed 24 December 2025 | 35.55 (-1.63%) | 35.68 | 35.52 - 35.68 | 0.6614 times | Tue 23 December 2025 | 36.14 (-0.44%) | 36.35 | 36.13 - 36.36 | 0.73 times | Mon 22 December 2025 | 36.30 (-0.6%) | 36.43 | 36.27 - 36.43 | 0.8407 times | Fri 19 December 2025 | 36.52 (-0.81%) | 36.73 | 36.49 - 36.82 | 1.2869 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 35.38 and 35.69
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 35.63 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 35.54 (-1.25%) | 35.82 | 35.52 - 35.83 | 0.3008 times | Fri 02 January 2026 | 35.99 (1.15%) | 35.68 | 35.62 - 36.17 | 0.6111 times | Fri 26 December 2025 | 35.58 (-2.57%) | 36.43 | 35.50 - 36.43 | 0.362 times | Fri 19 December 2025 | 36.52 (-0.03%) | 36.31 | 36.31 - 37.11 | 1.0931 times | Fri 12 December 2025 | 36.53 (0.69%) | 36.22 | 36.11 - 36.66 | 1.0294 times | Fri 05 December 2025 | 36.28 (-0.19%) | 36.59 | 36.13 - 36.60 | 0.7841 times | Fri 28 November 2025 | 36.35 (-3.45%) | 37.39 | 36.33 - 37.62 | 0.8371 times | Fri 21 November 2025 | 37.65 (2.06%) | 37.03 | 36.70 - 38.12 | 2.1382 times | Fri 14 November 2025 | 36.89 (-0.08%) | 36.58 | 36.13 - 37.37 | 1.5037 times | Fri 07 November 2025 | 36.92 (1.79%) | 36.61 | 36.35 - 37.46 | 1.3406 times | Fri 31 October 2025 | 36.27 (-0.63%) | 36.20 | 35.85 - 36.43 | 1.3448 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 35.21 and 35.86
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 35.743333333333 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 35.54 (-1.36%) | 35.85 | 35.52 - 36.17 | 0.1353 times | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.8591 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 1.3843 times | Fri 31 October 2025 | 36.27 (-1.87%) | 37.13 | 35.85 - 37.89 | 1.4967 times | Tue 30 September 2025 | 36.96 (-3.95%) | 38.94 | 36.93 - 39.09 | 0.7471 times | Fri 29 August 2025 | 38.48 (-1.46%) | 39.42 | 38.19 - 39.85 | 0.6717 times | Thu 31 July 2025 | 39.05 (-1.59%) | 39.79 | 38.56 - 39.84 | 0.8645 times | Mon 30 June 2025 | 39.68 (-5.37%) | 42.06 | 39.60 - 42.24 | 0.79 times | Fri 30 May 2025 | 41.93 (-5.54%) | 43.90 | 41.40 - 44.29 | 0.9056 times | Wed 30 April 2025 | 44.39 (-0.38%) | 44.71 | 43.93 - 51.37 | 2.1458 times | Mon 31 March 2025 | 44.56 (5.49%) | 42.10 | 42.01 - 45.67 | 1.4347 times |
Yearly price and charts ShortS
Strong yearly Stock price targets for ShortS SH are 35.21 and 35.86
| Yearly Target 1 | 35.09 |
| Yearly Target 2 | 35.32 |
| Yearly Target 3 | 35.743333333333 |
| Yearly Target 4 | 35.97 |
| Yearly Target 5 | 36.39 |
Yearly price and volumes Short S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 35.54 (-1.36%) | 35.85 | 35.52 - 36.17 | 0.0052 times | Wed 31 December 2025 | 36.03 (-14.98%) | 42.14 | 35.50 - 51.37 | 0.4968 times | Tue 31 December 2024 | 42.38 (226.25%) | 13.07 | 10.58 - 43.39 | 1.7757 times | Fri 29 December 2023 | 12.99 (-18.96%) | 15.93 | 12.91 - 16.26 | 1.9918 times | Fri 30 December 2022 | 16.03 (17.69%) | 13.57 | 13.47 - 17.71 | 2.9918 times | Fri 31 December 2021 | 13.62 (-24.21%) | 17.90 | 13.50 - 18.41 | 0.7341 times | Thu 31 December 2020 | 17.97 (-25.16%) | 23.89 | 17.93 - 33.19 | 1.0844 times | Tue 31 December 2019 | 24.01 (-23.36%) | 31.85 | 23.86 - 32.16 | 0.3358 times | Mon 31 December 2018 | 31.33 (3.98%) | 30.08 | 27.08 - 33.59 | 0.418 times | Wed 27 December 2017 | 30.13 (-17.54%) | 36.29 | 29.99 - 36.49 | 0.1664 times | Fri 30 December 2016 | 36.54 (-12.46%) | 42.47 | 36.00 - 46.87 | 0.2906 times |
Indicator Analysis of ShortS
Tomorrow's movement Prediction of Short S SH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short S SH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.81
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShortS in short term and the sell signal is strong.
ShortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.
ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 35.97 |
| 20 day DMA | 36.19 |
| 35 day DMA | 36.49 |
| 50 day DMA | 36.48 |
| 100 day DMA | 37.09 |
| 150 day DMA | 38.04 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.87 | 35.93 |
| 12 day EMA | 35.95 | 36.02 | 36.07 |
| 20 day EMA | 36.12 | 36.18 | 36.22 |
| 35 day EMA | 36.29 | 36.33 | 36.36 |
| 50 day EMA | 36.46 | 36.5 | 36.53 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 35.85 | 35.81 |
| 12 day SMA | 35.97 | 36.1 | 36.18 |
| 20 day SMA | 36.19 | 36.22 | 36.25 |
| 35 day SMA | 36.49 | 36.53 | 36.54 |
| 50 day SMA | 36.48 | 36.51 | 36.53 |
| 100 day SMA | 37.09 | 37.12 | 37.15 |
| 150 day SMA | 38.04 | 38.08 | 38.12 |
| 200 day SMA | 39.68 | 39.72 | 39.77 |
Videos related to: ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
