ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong intraday Stock price targets for ShortS are 34.81 and 35.3

Intraday Target 134.45
Intraday Target 234.67
Intraday Target 334.936666666667
Intraday Target 435.16
Intraday Target 535.43

Daily price and volume Short S

Date Closing Open Range Volume
Thu 23 April 2026 34.90 (0.4%) 34.85 34.71 - 35.20 1.8527 times
Wed 22 April 2026 34.76 (-0.97%) 34.89 34.75 - 34.95 0.4904 times
Tue 21 April 2026 35.10 (0.63%) 34.80 34.75 - 35.18 1.3619 times
Mon 20 April 2026 34.88 (0.23%) 34.88 34.82 - 35.00 1.111 times
Fri 17 April 2026 34.80 (-1.16%) 34.99 34.68 - 35.01 1.6433 times
Thu 16 April 2026 35.21 (-0.23%) 35.26 35.15 - 35.36 0.971 times
Wed 15 April 2026 35.29 (-0.76%) 35.53 35.27 - 35.58 0.6562 times
Tue 14 April 2026 35.56 (-1.19%) 36.02 35.55 - 36.02 0.6682 times
Mon 13 April 2026 35.99 (-0.96%) 36.46 35.98 - 36.50 0.7531 times
Fri 10 April 2026 36.34 (0.11%) 36.31 36.19 - 36.39 0.492 times
Thu 09 April 2026 36.30 (-0.58%) 36.57 36.22 - 36.63 0.9214 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 34.81 and 35.3

Weekly Target 134.45
Weekly Target 234.67
Weekly Target 334.936666666667
Weekly Target 435.16
Weekly Target 535.43

Weekly price and volumes for Short S

Date Closing Open Range Volume
Thu 23 April 2026 34.90 (0.29%) 34.88 34.71 - 35.20 0.8048 times
Fri 17 April 2026 34.80 (-4.24%) 36.46 34.68 - 36.50 0.784 times
Fri 10 April 2026 36.34 (-3.43%) 37.56 36.19 - 37.91 0.851 times
Thu 02 April 2026 37.63 (-3.26%) 38.74 37.44 - 39.20 1.1072 times
Fri 27 March 2026 38.90 (1.83%) 37.65 37.31 - 38.96 1.2109 times
Fri 20 March 2026 38.20 (1.92%) 37.13 36.81 - 38.41 0.7901 times
Fri 13 March 2026 37.48 (1.65%) 37.43 36.29 - 37.69 1.7283 times
Fri 06 March 2026 36.87 (2.13%) 36.50 35.98 - 37.02 1.6191 times
Fri 27 February 2026 36.10 (0.56%) 35.98 35.67 - 36.40 0.4835 times
Fri 20 February 2026 35.90 (-1.02%) 36.36 35.87 - 36.60 0.6212 times
Fri 13 February 2026 36.27 (0%) 36.27 36.03 - 36.50 0.2005 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 32.99 and 36.6

Monthly Target 132.35
Monthly Target 233.62
Monthly Target 335.956666666667
Monthly Target 437.23
Monthly Target 539.57

Monthly price and volumes Short S

Date Closing Open Range Volume
Thu 23 April 2026 34.90 (-7.99%) 37.75 34.68 - 38.29 1.2376 times
Tue 31 March 2026 37.93 (5.07%) 36.50 35.98 - 39.20 2.4376 times
Fri 27 February 2026 36.10 (1.21%) 35.96 35.38 - 36.60 1.1404 times
Fri 30 January 2026 35.67 (-1%) 35.85 35.31 - 36.41 0.7759 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.6288 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 1.0131 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 1.0954 times
Tue 30 September 2025 36.96 (-3.95%) 38.94 36.93 - 39.09 0.5468 times
Fri 29 August 2025 38.48 (-1.46%) 39.42 38.19 - 39.85 0.4916 times
Thu 31 July 2025 39.05 (-1.59%) 39.79 38.56 - 39.84 0.6327 times
Mon 30 June 2025 39.68 (-5.37%) 42.06 39.60 - 42.24 0.5782 times

 monthly chart ShortS

Yearly price and charts ShortS

Strong yearly Stock price targets for ShortS SH are 32.53 and 37.05

Yearly Target 131.74
Yearly Target 233.32
Yearly Target 336.26
Yearly Target 437.84
Yearly Target 540.78

Yearly price and volumes Short S

Date Closing Open Range Volume
Thu 23 April 2026 34.90 (-3.14%) 35.85 34.68 - 39.20 0.2863 times
Wed 31 December 2025 36.03 (-14.98%) 42.14 35.50 - 51.37 0.4828 times
Tue 31 December 2024 42.38 (226.25%) 13.07 10.58 - 43.39 1.7258 times
Fri 29 December 2023 12.99 (-18.96%) 15.93 12.91 - 16.26 1.9358 times
Fri 30 December 2022 16.03 (17.69%) 13.57 13.47 - 17.71 2.9076 times
Fri 31 December 2021 13.62 (-24.21%) 17.90 13.50 - 18.41 0.7134 times
Thu 31 December 2020 17.97 (-25.16%) 23.89 17.93 - 33.19 1.0539 times
Tue 31 December 2019 24.01 (-23.36%) 31.85 23.86 - 32.16 0.3264 times
Mon 31 December 2018 31.33 (3.98%) 30.08 27.08 - 33.59 0.4062 times
Wed 27 December 2017 30.13 (-17.54%) 36.29 29.99 - 36.49 0.1618 times
Fri 30 December 2016 36.54 (0%) 44.26 36.00 - 44.66 0.2283 times

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short S SH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortS in short term and the sell signal is strong.

ShortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShortS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.15 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 34.89
12 day DMA 35.47
20 day DMA 36.49
35 day DMA 36.77
50 day DMA 36.57
100 day DMA 36.28
150 day DMA 36.5
200 day DMA 37.05

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9935.0335.17
12 day EMA35.5235.6335.79
20 day EMA35.9536.0636.2
35 day EMA36.2136.2936.38
50 day EMA36.3436.436.47

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8934.9535.06
12 day SMA35.4735.6835.91
20 day SMA36.4936.6336.79
35 day SMA36.7736.8236.86
50 day SMA36.5736.5936.6
100 day SMA36.2836.2936.31
150 day SMA36.536.5236.54
200 day SMA37.0537.0837.1

Videos related to: ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top