Munafa Stock Market Course + Intraday & FNO calls 
ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SH
- SH Experts view
- Tomorrow's Movement SH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortS
Strong intraday Stock price targets for ShortS are 35.67 and 36.1
| Intraday Target 1 | 35.59 |
| Intraday Target 2 | 35.75 |
| Intraday Target 3 | 36.023333333333 |
| Intraday Target 4 | 36.18 |
| Intraday Target 5 | 36.45 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.90 (-0.66%) | 36.27 | 35.87 - 36.30 | 1.6293 times | Thu 19 February 2026 | 36.14 (0.28%) | 36.19 | 36.06 - 36.29 | 0.8199 times | Wed 18 February 2026 | 36.04 (-0.5%) | 36.17 | 35.89 - 36.23 | 0.7667 times | Tue 17 February 2026 | 36.22 (-0.14%) | 36.36 | 36.11 - 36.60 | 1.128 times | Fri 13 February 2026 | 36.27 (0%) | 36.27 | 36.03 - 36.50 | 1.402 times | Fri 13 February 2026 | 36.27 (-0.03%) | 36.27 | 36.03 - 36.50 | 1.4023 times | Thu 12 February 2026 | 36.28 (1.6%) | 35.61 | 35.54 - 36.32 | 0.8786 times | Wed 11 February 2026 | 35.71 (0%) | 35.48 | 35.45 - 35.85 | 0.7318 times | Tue 10 February 2026 | 35.71 (0.34%) | 35.56 | 35.48 - 35.72 | 0.6347 times | Mon 09 February 2026 | 35.59 (-0.48%) | 35.83 | 35.50 - 35.89 | 0.6067 times | Fri 06 February 2026 | 35.76 (-1.89%) | 36.48 | 35.67 - 36.59 | 0.859 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 35.52 and 36.25
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 36.123333333333 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.90 (-1.02%) | 36.36 | 35.87 - 36.60 | 1.3953 times | Fri 13 February 2026 | 36.27 (0%) | 36.27 | 36.03 - 36.50 | 0.4503 times | Fri 13 February 2026 | 36.27 (1.43%) | 35.83 | 35.45 - 36.50 | 1.3665 times | Fri 06 February 2026 | 35.76 (0.25%) | 35.96 | 35.38 - 36.59 | 1.902 times | Fri 30 January 2026 | 35.67 (-0.28%) | 35.77 | 35.31 - 36.02 | 0.8752 times | Fri 23 January 2026 | 35.77 (0.36%) | 36.20 | 35.66 - 36.41 | 1.2306 times | Fri 16 January 2026 | 35.64 (0.51%) | 35.73 | 35.31 - 35.88 | 1.0194 times | Fri 09 January 2026 | 35.46 (-1.47%) | 35.82 | 35.40 - 35.83 | 0.8396 times | Fri 02 January 2026 | 35.99 (1.15%) | 35.68 | 35.62 - 36.17 | 0.5783 times | Fri 26 December 2025 | 35.58 (-2.57%) | 36.43 | 35.50 - 36.43 | 0.3426 times | Fri 19 December 2025 | 36.52 (-0.03%) | 36.31 | 36.31 - 37.11 | 1.0346 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 35.03 and 36.25
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 35.96 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.90 (0.64%) | 35.96 | 35.38 - 36.60 | 1.2771 times | Fri 30 January 2026 | 35.67 (-1%) | 35.85 | 35.31 - 36.41 | 1.0534 times | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.8536 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 1.3754 times | Fri 31 October 2025 | 36.27 (-1.87%) | 37.13 | 35.85 - 37.89 | 1.4871 times | Tue 30 September 2025 | 36.96 (-3.95%) | 38.94 | 36.93 - 39.09 | 0.7423 times | Fri 29 August 2025 | 38.48 (-1.46%) | 39.42 | 38.19 - 39.85 | 0.6674 times | Thu 31 July 2025 | 39.05 (-1.59%) | 39.79 | 38.56 - 39.84 | 0.859 times | Mon 30 June 2025 | 39.68 (-5.37%) | 42.06 | 39.60 - 42.24 | 0.785 times | Fri 30 May 2025 | 41.93 (-5.54%) | 43.90 | 41.40 - 44.29 | 0.8998 times | Wed 30 April 2025 | 44.39 (-0.38%) | 44.71 | 43.93 - 51.37 | 2.1321 times |
Yearly price and charts ShortS
Strong yearly Stock price targets for ShortS SH are 35.61 and 36.9
| Yearly Target 1 | 34.65 |
| Yearly Target 2 | 35.27 |
| Yearly Target 3 | 35.936666666667 |
| Yearly Target 4 | 36.56 |
| Yearly Target 5 | 37.23 |
Yearly price and volumes Short S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.90 (-0.36%) | 35.85 | 35.31 - 36.60 | 0.0897 times | Wed 31 December 2025 | 36.03 (-14.98%) | 42.14 | 35.50 - 51.37 | 0.4926 times | Tue 31 December 2024 | 42.38 (226.25%) | 13.07 | 10.58 - 43.39 | 1.7607 times | Fri 29 December 2023 | 12.99 (-18.96%) | 15.93 | 12.91 - 16.26 | 1.975 times | Fri 30 December 2022 | 16.03 (17.69%) | 13.57 | 13.47 - 17.71 | 2.9665 times | Fri 31 December 2021 | 13.62 (-24.21%) | 17.90 | 13.50 - 18.41 | 0.7279 times | Thu 31 December 2020 | 17.97 (-25.16%) | 23.89 | 17.93 - 33.19 | 1.0752 times | Tue 31 December 2019 | 24.01 (-23.36%) | 31.85 | 23.86 - 32.16 | 0.333 times | Mon 31 December 2018 | 31.33 (3.98%) | 30.08 | 27.08 - 33.59 | 0.4145 times | Wed 27 December 2017 | 30.13 (-17.54%) | 36.29 | 29.99 - 36.49 | 0.165 times | Fri 30 December 2016 | 36.54 (-12.46%) | 42.47 | 36.00 - 46.87 | 0.2882 times |
Indicator Analysis of ShortS
Tomorrow's movement Prediction of Short S SH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short S SH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.04
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortS (SH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShortS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortS in short term and the buy signal is strong.
ShortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.
ShortS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 36.03 |
| 20 day DMA | 35.87 |
| 35 day DMA | 35.81 |
| 50 day DMA | 35.94 |
| 100 day DMA | 36.36 |
| 150 day DMA | 37.04 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 36.12 | 36.11 |
| 12 day EMA | 36.01 | 36.03 | 36.01 |
| 20 day EMA | 35.96 | 35.97 | 35.95 |
| 35 day EMA | 35.98 | 35.98 | 35.97 |
| 50 day EMA | 35.99 | 35.99 | 35.98 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 36.19 | 36.22 |
| 12 day SMA | 36.03 | 36.04 | 36.01 |
| 20 day SMA | 35.87 | 35.86 | 35.85 |
| 35 day SMA | 35.81 | 35.81 | 35.8 |
| 50 day SMA | 35.94 | 35.95 | 35.95 |
| 100 day SMA | 36.36 | 36.37 | 36.38 |
| 150 day SMA | 37.04 | 37.06 | 37.09 |
| 200 day SMA | 38.08 | 38.12 | 38.16 |
Videos related to: ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
