Munafa Stock Market Course + Intraday & FNO calls 
ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SH
- SH Experts view
- Tomorrow's Movement SH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortS
Strong intraday Stock price targets for ShortS are 32.59 and 32.76
| Intraday Target 1 | 32.56 |
| Intraday Target 2 | 32.62 |
| Intraday Target 3 | 32.73 |
| Intraday Target 4 | 32.79 |
| Intraday Target 5 | 32.9 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.68 (-0.09%) | 32.69 | 32.67 - 32.84 | 0.9888 times | Thu 17 September 2026 | 32.71 (-1.12%) | 32.82 | 32.64 - 32.92 | 0.94 times | Wed 16 September 2026 | 33.08 (0.49%) | 32.86 | 32.75 - 33.27 | 1.189 times | Tue 15 September 2026 | 32.92 (0.46%) | 32.92 | 32.76 - 32.98 | 0.8285 times | Mon 14 September 2026 | 32.77 (0.46%) | 32.85 | 32.66 - 32.90 | 1.2274 times | Fri 11 September 2026 | 32.62 (-0.79%) | 32.59 | 32.52 - 32.65 | 1.1211 times | Thu 10 September 2026 | 32.88 (0.61%) | 32.88 | 32.79 - 32.94 | 1.2197 times | Wed 09 September 2026 | 32.68 (0.49%) | 32.61 | 32.60 - 32.74 | 0.8203 times | Tue 08 September 2026 | 32.52 (0.53%) | 32.40 | 32.37 - 32.56 | 0.9038 times | Fri 04 September 2026 | 32.35 (0.47%) | 32.27 | 32.23 - 32.39 | 0.7613 times | Thu 03 September 2026 | 32.20 (-1.04%) | 32.41 | 32.15 - 32.44 | 0.9257 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 32.35 and 32.98
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 32.863333333333 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.68 (0.18%) | 32.85 | 32.64 - 33.27 | 1.2387 times | Fri 11 September 2026 | 32.62 (0.83%) | 32.40 | 32.37 - 32.94 | 0.9732 times | Fri 04 September 2026 | 32.35 (0.06%) | 32.43 | 32.15 - 32.77 | 1.0146 times | Fri 28 August 2026 | 32.33 (-0.37%) | 32.49 | 32.09 - 32.61 | 0.8807 times | Fri 21 August 2026 | 32.45 (1.47%) | 31.94 | 31.91 - 32.60 | 0.7243 times | Fri 14 August 2026 | 31.98 (-0.25%) | 32.10 | 31.83 - 32.23 | 0.9093 times | Fri 07 August 2026 | 32.06 (-3.35%) | 33.06 | 31.89 - 33.08 | 0.9857 times | Fri 31 July 2026 | 33.17 (-0.99%) | 33.23 | 33.08 - 33.96 | 1.2636 times | Fri 24 July 2026 | 33.50 (0.69%) | 33.19 | 32.98 - 33.65 | 0.9557 times | Fri 17 July 2026 | 33.27 (1.65%) | 32.83 | 32.69 - 33.37 | 1.0542 times | Fri 10 July 2026 | 32.73 (-1.21%) | 32.97 | 32.70 - 33.38 | 0.7169 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 32.42 and 33.54
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 32.7 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.68 (0.71%) | 32.65 | 32.15 - 33.27 | 0.5896 times | Mon 31 August 2026 | 32.45 (-2.17%) | 33.06 | 31.83 - 33.08 | 0.7164 times | Fri 31 July 2026 | 33.17 (0.45%) | 33.14 | 32.69 - 33.96 | 0.8425 times | Tue 30 June 2026 | 33.02 (0.46%) | 32.80 | 32.71 - 34.42 | 1.2601 times | Fri 29 May 2026 | 32.87 (-4.59%) | 34.33 | 32.81 - 34.64 | 0.9354 times | Thu 30 April 2026 | 34.45 (-9.17%) | 37.75 | 34.38 - 38.29 | 1.2912 times | Tue 31 March 2026 | 37.93 (5.07%) | 36.50 | 35.98 - 39.20 | 2.1714 times | Fri 27 February 2026 | 36.10 (1.21%) | 35.96 | 35.38 - 36.60 | 0.9421 times | Fri 30 January 2026 | 35.67 (-1%) | 35.85 | 35.31 - 36.41 | 0.6912 times | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.5601 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 0.9025 times |
Yearly price and charts ShortS
Strong yearly Stock price targets for ShortS SH are 28.57 and 35.94
| Yearly Target 1 | 27.2 |
| Yearly Target 2 | 29.94 |
| Yearly Target 3 | 34.57 |
| Yearly Target 4 | 37.31 |
| Yearly Target 5 | 41.94 |
Yearly price and volumes Short S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.68 (-9.3%) | 35.85 | 31.83 - 39.20 | 0.5394 times | Wed 31 December 2025 | 36.03 (-14.98%) | 42.14 | 35.50 - 51.37 | 0.4733 times | Tue 31 December 2024 | 42.38 (226.25%) | 13.07 | 10.58 - 43.39 | 1.6943 times | Fri 29 December 2023 | 12.99 (-18.96%) | 15.93 | 12.91 - 16.26 | 1.8731 times | Fri 30 December 2022 | 16.03 (17.69%) | 13.57 | 13.47 - 17.71 | 2.7834 times | Fri 31 December 2021 | 13.62 (-24.21%) | 17.90 | 13.50 - 18.41 | 0.6996 times | Thu 31 December 2020 | 17.97 (-25.16%) | 23.89 | 17.93 - 33.19 | 1.0478 times | Tue 31 December 2019 | 24.01 (-23.36%) | 31.85 | 23.86 - 32.16 | 0.3245 times | Mon 31 December 2018 | 31.33 (3.98%) | 30.08 | 27.08 - 33.59 | 0.4039 times | Wed 27 December 2017 | 30.13 (-17.54%) | 36.29 | 29.99 - 36.49 | 0.1608 times | Fri 30 December 2016 | 36.54 (0%) | 38.35 | 36.00 - 39.50 | 0.1022 times |
Indicator Analysis of ShortS
Tomorrow's movement Prediction of Short S SH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortS (SH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShortS in short term and the buy signal is strong.
ShortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.
ShortS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 32.66 |
| 20 day DMA | 32.58 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.68 |
| 100 day DMA | 33.09 |
| 150 day DMA | 34.23 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.82 | 32.87 |
| 12 day EMA | 32.7 | 32.7 | 32.7 |
| 20 day EMA | 32.63 | 32.63 | 32.62 |
| 35 day EMA | 32.67 | 32.67 | 32.67 |
| 50 day EMA | 32.71 | 32.71 | 32.71 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.82 | 32.85 |
| 12 day SMA | 32.66 | 32.66 | 32.64 |
| 20 day SMA | 32.58 | 32.57 | 32.55 |
| 35 day SMA | 32.45 | 32.47 | 32.5 |
| 50 day SMA | 32.68 | 32.68 | 32.69 |
| 100 day SMA | 33.09 | 33.11 | 33.13 |
| 150 day SMA | 34.23 | 34.25 | 34.27 |
| 200 day SMA | 34.66 | 34.68 | 34.7 |
Videos related to: ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
