ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 10.83 and 10.94

Daily Target 110.79
Daily Target 210.84
Daily Target 310.903333333333
Daily Target 410.95
Daily Target 511.01

Daily price and volume Short S

Date Closing Open Range Volume
Fri 04 October 2024 10.88 (-0.73%) 10.88 10.86 - 10.97 0.8571 times
Thu 03 October 2024 10.96 (0.09%) 10.97 10.92 - 11.01 1.0001 times
Wed 02 October 2024 10.95 (0%) 10.96 10.92 - 11.01 1.0591 times
Tue 01 October 2024 10.95 (0.92%) 10.85 10.85 - 11.00 2.2719 times
Mon 30 September 2024 10.85 (-0.37%) 10.91 10.83 - 10.96 0.9592 times
Fri 27 September 2024 10.89 (0.18%) 10.85 10.83 - 10.91 0.7623 times
Thu 26 September 2024 10.87 (-0.37%) 10.82 10.81 - 10.91 0.9403 times
Wed 25 September 2024 10.91 (-1%) 10.88 10.87 - 10.93 0.6331 times
Tue 24 September 2024 11.02 (-0.27%) 11.03 11.02 - 11.09 0.8194 times
Mon 23 September 2024 11.05 (-0.27%) 11.05 11.03 - 11.08 0.6976 times
Fri 20 September 2024 11.08 (0.36%) 11.07 11.05 - 11.13 0.8702 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 10.77 and 10.95

Weekly Target 110.73
Weekly Target 210.8
Weekly Target 310.906666666667
Weekly Target 410.98
Weekly Target 511.09

Weekly price and volumes for Short S

Date Closing Open Range Volume
Fri 04 October 2024 10.88 (-0.09%) 10.91 10.83 - 11.01 1.4983 times
Fri 27 September 2024 10.89 (-1.71%) 11.05 10.81 - 11.09 0.939 times
Fri 20 September 2024 11.08 (-1.25%) 11.21 11.00 - 11.26 1.5635 times
Fri 13 September 2024 11.22 (-2.6%) 11.56 11.19 - 11.66 1.522 times
Mon 09 September 2024 11.52 (-1.12%) 11.56 11.48 - 11.60 0.3015 times
Fri 06 September 2024 11.65 (4.48%) 11.22 11.21 - 11.66 1.2315 times
Fri 30 August 2024 11.15 (0%) 11.21 11.14 - 11.28 0.1751 times
Fri 30 August 2024 11.15 (0%) 11.14 11.12 - 11.31 0.911 times
Fri 23 August 2024 11.15 (-1.33%) 11.29 11.13 - 11.31 0.9326 times
Fri 16 August 2024 11.30 (-3.67%) 11.71 11.28 - 11.79 0.9254 times
Fri 09 August 2024 11.73 (0%) 12.21 11.70 - 12.24 1.8233 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 10.87 and 11.03

Monthly Target 110.75
Monthly Target 210.82
Monthly Target 310.913333333333
Monthly Target 410.98
Monthly Target 511.07

Monthly price and volumes Short S

Date Closing Open Range Volume
Fri 04 October 2024 10.88 (0.28%) 10.85 10.85 - 11.01 0.3508 times
Mon 30 September 2024 10.85 (-2.69%) 11.22 10.81 - 11.66 1.6066 times
Fri 30 August 2024 11.15 (-1.85%) 11.31 11.12 - 12.24 1.5427 times
Wed 31 July 2024 11.36 (-0.44%) 11.39 11.03 - 11.62 1.2689 times
Fri 28 June 2024 11.41 (-4.44%) 11.89 11.28 - 12.05 0.7436 times
Fri 31 May 2024 11.94 (-3.94%) 12.46 11.78 - 12.52 0.8039 times
Tue 30 April 2024 12.43 (4.81%) 11.85 11.84 - 12.62 1.0258 times
Thu 28 March 2024 11.86 (-3.66%) 12.30 11.81 - 12.40 0.7479 times
Thu 29 February 2024 12.31 (-4.28%) 12.82 12.24 - 12.85 0.958 times
Wed 31 January 2024 12.86 (-1%) 13.07 12.64 - 13.25 0.9517 times
Fri 29 December 2023 12.99 (-5.32%) 13.76 12.91 - 13.81 0.8017 times

 monthly chart ShortS

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short S SH is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25 as on Fri 04 October 2024

Munafa value: 25 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortS (SH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShortS in short term and the sell signal is strong.

ShortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.93 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 10.92
12 day DMA 10.95
20 day DMA 11.1
35 day DMA 11.18
50 day DMA 11.31
100 day DMA 11.42
150 day DMA 11.66
200 day DMA 11.91

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.9510.94
12 day EMA10.9911.0111.02
20 day EMA11.0611.0811.09
35 day EMA11.1711.1911.2
50 day EMA11.2911.3111.32

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.9210.9
12 day SMA10.9510.9811
20 day SMA11.111.1311.16
35 day SMA11.1811.1911.2
50 day SMA11.3111.3311.34
100 day SMA11.4211.4311.44
150 day SMA11.6611.6711.68
200 day SMA11.9111.9211.93

Videos related to: ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top