ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SH
- SH Experts view
- Tomorrow's Movement SH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortS
Strong intraday Stock price targets for ShortS are 32.21 and 32.5
| Intraday Target 1 | 31.98 |
| Intraday Target 2 | 32.15 |
| Intraday Target 3 | 32.266666666667 |
| Intraday Target 4 | 32.44 |
| Intraday Target 5 | 32.56 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.33 (0.25%) | 32.23 | 32.09 - 32.38 | 1.4043 times | Thu 27 August 2026 | 32.25 (-0.62%) | 32.35 | 32.19 - 32.42 | 0.9767 times | Wed 26 August 2026 | 32.45 (-0.03%) | 32.51 | 32.40 - 32.55 | 0.7982 times | Tue 25 August 2026 | 32.46 (-0.28%) | 32.44 | 32.42 - 32.58 | 1.1302 times | Mon 24 August 2026 | 32.55 (0.31%) | 32.49 | 32.48 - 32.61 | 1.1781 times | Fri 21 August 2026 | 32.45 (-0.4%) | 32.44 | 32.36 - 32.52 | 1.1262 times | Thu 20 August 2026 | 32.58 (0.93%) | 32.42 | 32.34 - 32.60 | 0.9929 times | Wed 19 August 2026 | 32.28 (-0.22%) | 32.23 | 32.15 - 32.33 | 0.942 times | Tue 18 August 2026 | 32.35 (0.68%) | 32.26 | 32.22 - 32.37 | 0.8641 times | Mon 17 August 2026 | 32.13 (0.47%) | 31.94 | 31.91 - 32.14 | 0.5873 times | Fri 14 August 2026 | 31.98 (0.28%) | 31.88 | 31.87 - 32.01 | 0.7234 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 31.95 and 32.47
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 32.343333333333 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.33 (-0.37%) | 32.49 | 32.09 - 32.61 | 0.9009 times | Fri 21 August 2026 | 32.45 (1.47%) | 31.94 | 31.91 - 32.60 | 0.7408 times | Fri 14 August 2026 | 31.98 (-0.25%) | 32.10 | 31.83 - 32.23 | 0.9301 times | Fri 07 August 2026 | 32.06 (-3.35%) | 33.06 | 31.89 - 33.08 | 1.0082 times | Fri 31 July 2026 | 33.17 (-0.99%) | 33.23 | 33.08 - 33.96 | 1.2926 times | Fri 24 July 2026 | 33.50 (0.69%) | 33.19 | 32.98 - 33.65 | 0.9776 times | Fri 17 July 2026 | 33.27 (1.65%) | 32.83 | 32.69 - 33.37 | 1.0783 times | Fri 10 July 2026 | 32.73 (-1.21%) | 32.97 | 32.70 - 33.38 | 0.7333 times | Thu 02 July 2026 | 33.13 (-1.98%) | 33.53 | 32.84 - 33.66 | 0.6276 times | Fri 26 June 2026 | 33.80 (1.56%) | 33.23 | 33.13 - 33.93 | 1.7106 times | Thu 18 June 2026 | 33.28 (-0.86%) | 33.17 | 32.90 - 33.68 | 1.0834 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 31.46 and 32.71
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 32.413333333333 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.33 (-2.53%) | 33.06 | 31.83 - 33.08 | 0.6613 times | Fri 31 July 2026 | 33.17 (0.45%) | 33.14 | 32.69 - 33.96 | 0.8198 times | Tue 30 June 2026 | 33.02 (0.46%) | 32.80 | 32.71 - 34.42 | 1.2263 times | Fri 29 May 2026 | 32.87 (-4.59%) | 34.33 | 32.81 - 34.64 | 0.9103 times | Thu 30 April 2026 | 34.45 (-9.17%) | 37.75 | 34.38 - 38.29 | 1.2565 times | Tue 31 March 2026 | 37.93 (5.07%) | 36.50 | 35.98 - 39.20 | 2.1131 times | Fri 27 February 2026 | 36.10 (1.21%) | 35.96 | 35.38 - 36.60 | 0.9168 times | Fri 30 January 2026 | 35.67 (-1%) | 35.85 | 35.31 - 36.41 | 0.6726 times | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.5451 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 0.8783 times | Fri 31 October 2025 | 36.27 (-1.87%) | 37.13 | 35.85 - 37.89 | 0.9496 times |
Yearly price and charts ShortS
Strong yearly Stock price targets for ShortS SH are 28.4 and 35.77
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 29.71 |
| Yearly Target 3 | 34.453333333333 |
| Yearly Target 4 | 37.08 |
| Yearly Target 5 | 41.82 |
Yearly price and volumes Short S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 32.33 (-10.27%) | 35.85 | 31.83 - 39.20 | 0.5054 times | Wed 31 December 2025 | 36.03 (-14.98%) | 42.14 | 35.50 - 51.37 | 0.475 times | Tue 31 December 2024 | 42.38 (226.25%) | 13.07 | 10.58 - 43.39 | 1.7004 times | Fri 29 December 2023 | 12.99 (-18.96%) | 15.93 | 12.91 - 16.26 | 1.8799 times | Fri 30 December 2022 | 16.03 (17.69%) | 13.57 | 13.47 - 17.71 | 2.7934 times | Fri 31 December 2021 | 13.62 (-24.21%) | 17.90 | 13.50 - 18.41 | 0.7021 times | Thu 31 December 2020 | 17.97 (-25.16%) | 23.89 | 17.93 - 33.19 | 1.0515 times | Tue 31 December 2019 | 24.01 (-23.36%) | 31.85 | 23.86 - 32.16 | 0.3257 times | Mon 31 December 2018 | 31.33 (3.98%) | 30.08 | 27.08 - 33.59 | 0.4053 times | Wed 27 December 2017 | 30.13 (-17.54%) | 36.29 | 29.99 - 36.49 | 0.1614 times | Fri 30 December 2016 | 36.54 (0%) | 39.68 | 36.00 - 41.82 | 0.1307 times |
Indicator Analysis of ShortS
Tomorrow's movement Prediction of Short S SH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortS (SH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShortS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShortS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.4 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.
ShortS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.27 |
| 35 day DMA | 32.69 |
| 50 day DMA | 32.85 |
| 100 day DMA | 33.47 |
| 150 day DMA | 34.52 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.38 | 32.44 |
| 12 day EMA | 32.38 | 32.39 | 32.42 |
| 20 day EMA | 32.46 | 32.47 | 32.49 |
| 35 day EMA | 32.6 | 32.62 | 32.64 |
| 50 day EMA | 32.84 | 32.86 | 32.89 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.43 | 32.5 |
| 12 day SMA | 32.31 | 32.29 | 32.28 |
| 20 day SMA | 32.27 | 32.31 | 32.37 |
| 35 day SMA | 32.69 | 32.7 | 32.72 |
| 50 day SMA | 32.85 | 32.88 | 32.9 |
| 100 day SMA | 33.47 | 33.52 | 33.57 |
| 150 day SMA | 34.52 | 34.54 | 34.56 |
| 200 day SMA | 34.97 | 34.99 | 35.01 |


