ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong intraday Stock price targets for ShortS are 35.58 and 36.15

Intraday Target 135.45
Intraday Target 235.7
Intraday Target 336.02
Intraday Target 436.27
Intraday Target 536.59

Daily price and volume Short S

Date Closing Open Range Volume
Wed 21 January 2026 35.95 (-1.13%) 36.25 35.77 - 36.34 1.9022 times
Tue 20 January 2026 36.36 (2.02%) 36.20 35.90 - 36.41 1.4809 times
Fri 16 January 2026 35.64 (0.17%) 35.51 35.49 - 35.71 0.5875 times
Thu 15 January 2026 35.58 (-0.39%) 35.61 35.41 - 35.69 0.7201 times
Wed 14 January 2026 35.72 (0.65%) 35.64 35.61 - 35.88 1.0675 times
Tue 13 January 2026 35.49 (0.25%) 35.47 35.31 - 35.61 0.8654 times
Mon 12 January 2026 35.40 (-0.17%) 35.73 35.36 - 35.73 1.0439 times
Fri 09 January 2026 35.46 (-0.62%) 35.70 35.40 - 35.72 0.7108 times
Thu 08 January 2026 35.68 (0.03%) 35.72 35.62 - 35.81 0.9524 times
Wed 07 January 2026 35.67 (0.37%) 35.53 35.44 - 35.68 0.6692 times
Tue 06 January 2026 35.54 (-0.62%) 35.80 35.52 - 35.80 0.5698 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 35.54 and 36.18

Weekly Target 135.4
Weekly Target 235.68
Weekly Target 336.043333333333
Weekly Target 436.32
Weekly Target 536.68

Weekly price and volumes for Short S

Date Closing Open Range Volume
Wed 21 January 2026 35.95 (0.87%) 36.20 35.77 - 36.41 0.8796 times
Fri 16 January 2026 35.64 (0.51%) 35.73 35.31 - 35.88 1.1139 times
Fri 09 January 2026 35.46 (-1.47%) 35.82 35.40 - 35.83 0.9175 times
Fri 02 January 2026 35.99 (1.15%) 35.68 35.62 - 36.17 0.6319 times
Fri 26 December 2025 35.58 (-2.57%) 36.43 35.50 - 36.43 0.3743 times
Fri 19 December 2025 36.52 (-0.03%) 36.31 36.31 - 37.11 1.1304 times
Fri 12 December 2025 36.53 (0.69%) 36.22 36.11 - 36.66 1.0645 times
Fri 05 December 2025 36.28 (-0.19%) 36.59 36.13 - 36.60 0.8109 times
Fri 28 November 2025 36.35 (-3.45%) 37.39 36.33 - 37.62 0.8657 times
Fri 21 November 2025 37.65 (2.06%) 37.03 36.70 - 38.12 2.2113 times
Fri 14 November 2025 36.89 (-0.08%) 36.58 36.13 - 37.37 1.5551 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 35.63 and 36.73

Monthly Target 134.79
Monthly Target 235.37
Monthly Target 335.89
Monthly Target 436.47
Monthly Target 536.99

Monthly price and volumes Short S

Date Closing Open Range Volume
Wed 21 January 2026 35.95 (-0.22%) 35.85 35.31 - 36.41 0.6919 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.8106 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 1.3062 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 1.4123 times
Tue 30 September 2025 36.96 (-3.95%) 38.94 36.93 - 39.09 0.7049 times
Fri 29 August 2025 38.48 (-1.46%) 39.42 38.19 - 39.85 0.6338 times
Thu 31 July 2025 39.05 (-1.59%) 39.79 38.56 - 39.84 0.8157 times
Mon 30 June 2025 39.68 (-5.37%) 42.06 39.60 - 42.24 0.7455 times
Fri 30 May 2025 41.93 (-5.54%) 43.90 41.40 - 44.29 0.8545 times
Wed 30 April 2025 44.39 (-0.38%) 44.71 43.93 - 51.37 2.0247 times
Mon 31 March 2025 44.56 (5.49%) 42.10 42.01 - 45.67 1.3538 times

 monthly chart ShortS

Yearly price and charts ShortS

Strong yearly Stock price targets for ShortS SH are 35.63 and 36.73

Yearly Target 134.79
Yearly Target 235.37
Yearly Target 335.89
Yearly Target 436.47
Yearly Target 536.99

Yearly price and volumes Short S

Date Closing Open Range Volume
Wed 21 January 2026 35.95 (-0.22%) 35.85 35.31 - 36.41 0.0282 times
Wed 31 December 2025 36.03 (-14.98%) 42.14 35.50 - 51.37 0.4956 times
Tue 31 December 2024 42.38 (226.25%) 13.07 10.58 - 43.39 1.7716 times
Fri 29 December 2023 12.99 (-18.96%) 15.93 12.91 - 16.26 1.9872 times
Fri 30 December 2022 16.03 (17.69%) 13.57 13.47 - 17.71 2.9849 times
Fri 31 December 2021 13.62 (-24.21%) 17.90 13.50 - 18.41 0.7324 times
Thu 31 December 2020 17.97 (-25.16%) 23.89 17.93 - 33.19 1.0819 times
Tue 31 December 2019 24.01 (-23.36%) 31.85 23.86 - 32.16 0.3351 times
Mon 31 December 2018 31.33 (3.98%) 30.08 27.08 - 33.59 0.417 times
Wed 27 December 2017 30.13 (-17.54%) 36.29 29.99 - 36.49 0.1661 times
Fri 30 December 2016 36.54 (-12.46%) 42.47 36.00 - 46.87 0.2899 times

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short S SH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Short S SH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Short S SH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.76

Munafa value: 51 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShortS (SH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShortS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShortS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.76 and ShortS SH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 35.85
12 day DMA 35.69
20 day DMA 35.77
35 day DMA 36.07
50 day DMA 36.34
100 day DMA 36.81
150 day DMA 37.66
200 day DMA 39.19

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8935.8635.61
12 day EMA35.8135.7835.68
20 day EMA35.8735.8635.81
35 day EMA36.0536.0636.04
50 day EMA36.3136.3236.32

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8535.7635.57
12 day SMA35.6935.6935.66
20 day SMA35.7735.7935.82
35 day SMA36.0736.0936.09
50 day SMA36.3436.3636.36
100 day SMA36.8136.8336.85
150 day SMA37.6637.6937.72
200 day SMA39.1939.2639.32

Videos related to: ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top