ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SH
- SH Experts view
- Tomorrow's Movement SH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortS
Strong intraday Stock price targets for ShortS are 35.58 and 36.15
| Intraday Target 1 | 35.45 |
| Intraday Target 2 | 35.7 |
| Intraday Target 3 | 36.02 |
| Intraday Target 4 | 36.27 |
| Intraday Target 5 | 36.59 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.95 (-1.13%) | 36.25 | 35.77 - 36.34 | 1.9022 times | Tue 20 January 2026 | 36.36 (2.02%) | 36.20 | 35.90 - 36.41 | 1.4809 times | Fri 16 January 2026 | 35.64 (0.17%) | 35.51 | 35.49 - 35.71 | 0.5875 times | Thu 15 January 2026 | 35.58 (-0.39%) | 35.61 | 35.41 - 35.69 | 0.7201 times | Wed 14 January 2026 | 35.72 (0.65%) | 35.64 | 35.61 - 35.88 | 1.0675 times | Tue 13 January 2026 | 35.49 (0.25%) | 35.47 | 35.31 - 35.61 | 0.8654 times | Mon 12 January 2026 | 35.40 (-0.17%) | 35.73 | 35.36 - 35.73 | 1.0439 times | Fri 09 January 2026 | 35.46 (-0.62%) | 35.70 | 35.40 - 35.72 | 0.7108 times | Thu 08 January 2026 | 35.68 (0.03%) | 35.72 | 35.62 - 35.81 | 0.9524 times | Wed 07 January 2026 | 35.67 (0.37%) | 35.53 | 35.44 - 35.68 | 0.6692 times | Tue 06 January 2026 | 35.54 (-0.62%) | 35.80 | 35.52 - 35.80 | 0.5698 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 35.54 and 36.18
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.043333333333 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.95 (0.87%) | 36.20 | 35.77 - 36.41 | 0.8796 times | Fri 16 January 2026 | 35.64 (0.51%) | 35.73 | 35.31 - 35.88 | 1.1139 times | Fri 09 January 2026 | 35.46 (-1.47%) | 35.82 | 35.40 - 35.83 | 0.9175 times | Fri 02 January 2026 | 35.99 (1.15%) | 35.68 | 35.62 - 36.17 | 0.6319 times | Fri 26 December 2025 | 35.58 (-2.57%) | 36.43 | 35.50 - 36.43 | 0.3743 times | Fri 19 December 2025 | 36.52 (-0.03%) | 36.31 | 36.31 - 37.11 | 1.1304 times | Fri 12 December 2025 | 36.53 (0.69%) | 36.22 | 36.11 - 36.66 | 1.0645 times | Fri 05 December 2025 | 36.28 (-0.19%) | 36.59 | 36.13 - 36.60 | 0.8109 times | Fri 28 November 2025 | 36.35 (-3.45%) | 37.39 | 36.33 - 37.62 | 0.8657 times | Fri 21 November 2025 | 37.65 (2.06%) | 37.03 | 36.70 - 38.12 | 2.2113 times | Fri 14 November 2025 | 36.89 (-0.08%) | 36.58 | 36.13 - 37.37 | 1.5551 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 35.63 and 36.73
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 35.89 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.95 (-0.22%) | 35.85 | 35.31 - 36.41 | 0.6919 times | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.8106 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 1.3062 times | Fri 31 October 2025 | 36.27 (-1.87%) | 37.13 | 35.85 - 37.89 | 1.4123 times | Tue 30 September 2025 | 36.96 (-3.95%) | 38.94 | 36.93 - 39.09 | 0.7049 times | Fri 29 August 2025 | 38.48 (-1.46%) | 39.42 | 38.19 - 39.85 | 0.6338 times | Thu 31 July 2025 | 39.05 (-1.59%) | 39.79 | 38.56 - 39.84 | 0.8157 times | Mon 30 June 2025 | 39.68 (-5.37%) | 42.06 | 39.60 - 42.24 | 0.7455 times | Fri 30 May 2025 | 41.93 (-5.54%) | 43.90 | 41.40 - 44.29 | 0.8545 times | Wed 30 April 2025 | 44.39 (-0.38%) | 44.71 | 43.93 - 51.37 | 2.0247 times | Mon 31 March 2025 | 44.56 (5.49%) | 42.10 | 42.01 - 45.67 | 1.3538 times |
Yearly price and charts ShortS
Strong yearly Stock price targets for ShortS SH are 35.63 and 36.73
| Yearly Target 1 | 34.79 |
| Yearly Target 2 | 35.37 |
| Yearly Target 3 | 35.89 |
| Yearly Target 4 | 36.47 |
| Yearly Target 5 | 36.99 |
Yearly price and volumes Short S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.95 (-0.22%) | 35.85 | 35.31 - 36.41 | 0.0282 times | Wed 31 December 2025 | 36.03 (-14.98%) | 42.14 | 35.50 - 51.37 | 0.4956 times | Tue 31 December 2024 | 42.38 (226.25%) | 13.07 | 10.58 - 43.39 | 1.7716 times | Fri 29 December 2023 | 12.99 (-18.96%) | 15.93 | 12.91 - 16.26 | 1.9872 times | Fri 30 December 2022 | 16.03 (17.69%) | 13.57 | 13.47 - 17.71 | 2.9849 times | Fri 31 December 2021 | 13.62 (-24.21%) | 17.90 | 13.50 - 18.41 | 0.7324 times | Thu 31 December 2020 | 17.97 (-25.16%) | 23.89 | 17.93 - 33.19 | 1.0819 times | Tue 31 December 2019 | 24.01 (-23.36%) | 31.85 | 23.86 - 32.16 | 0.3351 times | Mon 31 December 2018 | 31.33 (3.98%) | 30.08 | 27.08 - 33.59 | 0.417 times | Wed 27 December 2017 | 30.13 (-17.54%) | 36.29 | 29.99 - 36.49 | 0.1661 times | Fri 30 December 2016 | 36.54 (-12.46%) | 42.47 | 36.00 - 46.87 | 0.2899 times |
Indicator Analysis of ShortS
Tomorrow's movement Prediction of Short S SH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short S SH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Short S SH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Short S SH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.76
Munafa value: 51 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortS (SH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShortS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShortS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and ShortS SH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.
ShortS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 35.69 |
| 20 day DMA | 35.77 |
| 35 day DMA | 36.07 |
| 50 day DMA | 36.34 |
| 100 day DMA | 36.81 |
| 150 day DMA | 37.66 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.86 | 35.61 |
| 12 day EMA | 35.81 | 35.78 | 35.68 |
| 20 day EMA | 35.87 | 35.86 | 35.81 |
| 35 day EMA | 36.05 | 36.06 | 36.04 |
| 50 day EMA | 36.31 | 36.32 | 36.32 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 35.76 | 35.57 |
| 12 day SMA | 35.69 | 35.69 | 35.66 |
| 20 day SMA | 35.77 | 35.79 | 35.82 |
| 35 day SMA | 36.07 | 36.09 | 36.09 |
| 50 day SMA | 36.34 | 36.36 | 36.36 |
| 100 day SMA | 36.81 | 36.83 | 36.85 |
| 150 day SMA | 37.66 | 37.69 | 37.72 |
| 200 day SMA | 39.19 | 39.26 | 39.32 |


