ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SH
- SH Experts view
- Tomorrow's Movement SH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 10.83 and 10.94
Daily Target 1 | 10.79 |
Daily Target 2 | 10.84 |
Daily Target 3 | 10.903333333333 |
Daily Target 4 | 10.95 |
Daily Target 5 | 11.01 |
Daily price and volume Short S
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 10.88 (-0.73%) | 10.88 | 10.86 - 10.97 | 0.8571 times | Thu 03 October 2024 | 10.96 (0.09%) | 10.97 | 10.92 - 11.01 | 1.0001 times | Wed 02 October 2024 | 10.95 (0%) | 10.96 | 10.92 - 11.01 | 1.0591 times | Tue 01 October 2024 | 10.95 (0.92%) | 10.85 | 10.85 - 11.00 | 2.2719 times | Mon 30 September 2024 | 10.85 (-0.37%) | 10.91 | 10.83 - 10.96 | 0.9592 times | Fri 27 September 2024 | 10.89 (0.18%) | 10.85 | 10.83 - 10.91 | 0.7623 times | Thu 26 September 2024 | 10.87 (-0.37%) | 10.82 | 10.81 - 10.91 | 0.9403 times | Wed 25 September 2024 | 10.91 (-1%) | 10.88 | 10.87 - 10.93 | 0.6331 times | Tue 24 September 2024 | 11.02 (-0.27%) | 11.03 | 11.02 - 11.09 | 0.8194 times | Mon 23 September 2024 | 11.05 (-0.27%) | 11.05 | 11.03 - 11.08 | 0.6976 times | Fri 20 September 2024 | 11.08 (0.36%) | 11.07 | 11.05 - 11.13 | 0.8702 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 10.77 and 10.95
Weekly Target 1 | 10.73 |
Weekly Target 2 | 10.8 |
Weekly Target 3 | 10.906666666667 |
Weekly Target 4 | 10.98 |
Weekly Target 5 | 11.09 |
Weekly price and volumes for Short S
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 10.88 (-0.09%) | 10.91 | 10.83 - 11.01 | 1.4983 times | Fri 27 September 2024 | 10.89 (-1.71%) | 11.05 | 10.81 - 11.09 | 0.939 times | Fri 20 September 2024 | 11.08 (-1.25%) | 11.21 | 11.00 - 11.26 | 1.5635 times | Fri 13 September 2024 | 11.22 (-2.6%) | 11.56 | 11.19 - 11.66 | 1.522 times | Mon 09 September 2024 | 11.52 (-1.12%) | 11.56 | 11.48 - 11.60 | 0.3015 times | Fri 06 September 2024 | 11.65 (4.48%) | 11.22 | 11.21 - 11.66 | 1.2315 times | Fri 30 August 2024 | 11.15 (0%) | 11.21 | 11.14 - 11.28 | 0.1751 times | Fri 30 August 2024 | 11.15 (0%) | 11.14 | 11.12 - 11.31 | 0.911 times | Fri 23 August 2024 | 11.15 (-1.33%) | 11.29 | 11.13 - 11.31 | 0.9326 times | Fri 16 August 2024 | 11.30 (-3.67%) | 11.71 | 11.28 - 11.79 | 0.9254 times | Fri 09 August 2024 | 11.73 (0%) | 12.21 | 11.70 - 12.24 | 1.8233 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 10.87 and 11.03
Monthly Target 1 | 10.75 |
Monthly Target 2 | 10.82 |
Monthly Target 3 | 10.913333333333 |
Monthly Target 4 | 10.98 |
Monthly Target 5 | 11.07 |
Monthly price and volumes Short S
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 10.88 (0.28%) | 10.85 | 10.85 - 11.01 | 0.3508 times | Mon 30 September 2024 | 10.85 (-2.69%) | 11.22 | 10.81 - 11.66 | 1.6066 times | Fri 30 August 2024 | 11.15 (-1.85%) | 11.31 | 11.12 - 12.24 | 1.5427 times | Wed 31 July 2024 | 11.36 (-0.44%) | 11.39 | 11.03 - 11.62 | 1.2689 times | Fri 28 June 2024 | 11.41 (-4.44%) | 11.89 | 11.28 - 12.05 | 0.7436 times | Fri 31 May 2024 | 11.94 (-3.94%) | 12.46 | 11.78 - 12.52 | 0.8039 times | Tue 30 April 2024 | 12.43 (4.81%) | 11.85 | 11.84 - 12.62 | 1.0258 times | Thu 28 March 2024 | 11.86 (-3.66%) | 12.30 | 11.81 - 12.40 | 0.7479 times | Thu 29 February 2024 | 12.31 (-4.28%) | 12.82 | 12.24 - 12.85 | 0.958 times | Wed 31 January 2024 | 12.86 (-1%) | 13.07 | 12.64 - 13.25 | 0.9517 times | Fri 29 December 2023 | 12.99 (-5.32%) | 13.76 | 12.91 - 13.81 | 0.8017 times |
Indicator Analysis of ShortS
Tomorrow's movement Prediction of Short S SH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short S SH is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortS (SH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortS in short term and the sell signal is strong.
ShortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.
ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
DMA period | DMA value |
5 day DMA | 10.92 |
12 day DMA | 10.95 |
20 day DMA | 11.1 |
35 day DMA | 11.18 |
50 day DMA | 11.31 |
100 day DMA | 11.42 |
150 day DMA | 11.66 |
200 day DMA | 11.91 |
EMA (exponential moving average) of Short S SH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.93 | 10.95 | 10.94 |
12 day EMA | 10.99 | 11.01 | 11.02 |
20 day EMA | 11.06 | 11.08 | 11.09 |
35 day EMA | 11.17 | 11.19 | 11.2 |
50 day EMA | 11.29 | 11.31 | 11.32 |
SMA (simple moving average) of Short S SH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.92 | 10.92 | 10.9 |
12 day SMA | 10.95 | 10.98 | 11 |
20 day SMA | 11.1 | 11.13 | 11.16 |
35 day SMA | 11.18 | 11.19 | 11.2 |
50 day SMA | 11.31 | 11.33 | 11.34 |
100 day SMA | 11.42 | 11.43 | 11.44 |
150 day SMA | 11.66 | 11.67 | 11.68 |
200 day SMA | 11.91 | 11.92 | 11.93 |