Munafa Stock Market Course + Intraday & FNO calls 
ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SH
- SH Experts view
- Tomorrow's Movement SH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortS
Strong intraday Stock price targets for ShortS are 31.95 and 32.15
| Intraday Target 1 | 31.91 |
| Intraday Target 2 | 31.98 |
| Intraday Target 3 | 32.106666666667 |
| Intraday Target 4 | 32.18 |
| Intraday Target 5 | 32.31 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.06 (-0.56%) | 32.22 | 32.03 - 32.23 | 0.9919 times | Thu 06 August 2026 | 32.24 (0.16%) | 32.18 | 32.11 - 32.29 | 0.5949 times | Wed 05 August 2026 | 32.19 (0.22%) | 32.00 | 31.89 - 32.19 | 0.9483 times | Tue 04 August 2026 | 32.12 (-1.74%) | 32.62 | 32.02 - 32.67 | 0.9699 times | Mon 03 August 2026 | 32.69 (-1.45%) | 33.06 | 32.65 - 33.08 | 0.877 times | Fri 31 July 2026 | 33.17 (-0.66%) | 33.23 | 33.08 - 33.59 | 1.3199 times | Thu 30 July 2026 | 33.39 (-1.62%) | 33.65 | 33.35 - 33.72 | 1.339 times | Wed 29 July 2026 | 33.94 (1.56%) | 33.47 | 33.35 - 33.96 | 1.3034 times | Tue 28 July 2026 | 33.42 (-0.24%) | 33.58 | 33.33 - 33.63 | 0.8844 times | Mon 27 July 2026 | 33.50 (0%) | 33.23 | 33.20 - 33.64 | 0.7713 times | Fri 24 July 2026 | 33.50 (-0.03%) | 33.45 | 33.28 - 33.57 | 0.8914 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 31.38 and 32.57
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.343333333333 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.06 (-3.35%) | 33.06 | 31.89 - 33.08 | 0.8342 times | Fri 31 July 2026 | 33.17 (-0.99%) | 33.23 | 33.08 - 33.96 | 1.0695 times | Fri 24 July 2026 | 33.50 (0.69%) | 33.19 | 32.98 - 33.65 | 0.8089 times | Fri 17 July 2026 | 33.27 (1.65%) | 32.83 | 32.69 - 33.37 | 0.8922 times | Fri 10 July 2026 | 32.73 (-1.21%) | 32.97 | 32.70 - 33.38 | 0.6068 times | Thu 02 July 2026 | 33.13 (-1.98%) | 33.53 | 32.84 - 33.66 | 0.5193 times | Fri 26 June 2026 | 33.80 (1.56%) | 33.23 | 33.13 - 33.93 | 1.4154 times | Thu 18 June 2026 | 33.28 (-0.86%) | 33.17 | 32.90 - 33.68 | 0.8965 times | Fri 12 June 2026 | 33.57 (-0.5%) | 33.66 | 33.32 - 34.42 | 2.0772 times | Fri 05 June 2026 | 33.74 (2.65%) | 32.80 | 32.71 - 33.81 | 0.8801 times | Fri 29 May 2026 | 32.87 (-1.35%) | 33.15 | 32.81 - 33.21 | 0.7203 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 31.38 and 32.57
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 32.343333333333 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.06 (-3.35%) | 33.06 | 31.89 - 33.08 | 0.1955 times | Fri 31 July 2026 | 33.17 (0.45%) | 33.14 | 32.69 - 33.96 | 0.8607 times | Tue 30 June 2026 | 33.02 (0.46%) | 32.80 | 32.71 - 34.42 | 1.2874 times | Fri 29 May 2026 | 32.87 (-4.59%) | 34.33 | 32.81 - 34.64 | 0.9557 times | Thu 30 April 2026 | 34.45 (-9.17%) | 37.75 | 34.38 - 38.29 | 1.3192 times | Tue 31 March 2026 | 37.93 (5.07%) | 36.50 | 35.98 - 39.20 | 2.2185 times | Fri 27 February 2026 | 36.10 (1.21%) | 35.96 | 35.38 - 36.60 | 0.9625 times | Fri 30 January 2026 | 35.67 (-1%) | 35.85 | 35.31 - 36.41 | 0.7062 times | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.5722 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 0.9221 times | Fri 31 October 2025 | 36.27 (-1.87%) | 37.13 | 35.85 - 37.89 | 0.997 times |
Yearly price and charts ShortS
Strong yearly Stock price targets for ShortS SH are 28.32 and 35.63
| Yearly Target 1 | 27.07 |
| Yearly Target 2 | 29.57 |
| Yearly Target 3 | 34.383333333333 |
| Yearly Target 4 | 36.88 |
| Yearly Target 5 | 41.69 |
Yearly price and volumes Short S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 32.06 (-11.02%) | 35.85 | 31.89 - 39.20 | 0.4787 times | Wed 31 December 2025 | 36.03 (-14.98%) | 42.14 | 35.50 - 51.37 | 0.4763 times | Tue 31 December 2024 | 42.38 (226.25%) | 13.07 | 10.58 - 43.39 | 1.7051 times | Fri 29 December 2023 | 12.99 (-18.96%) | 15.93 | 12.91 - 16.26 | 1.8851 times | Fri 30 December 2022 | 16.03 (17.69%) | 13.57 | 13.47 - 17.71 | 2.8013 times | Fri 31 December 2021 | 13.62 (-24.21%) | 17.90 | 13.50 - 18.41 | 0.704 times | Thu 31 December 2020 | 17.97 (-25.16%) | 23.89 | 17.93 - 33.19 | 1.0545 times | Tue 31 December 2019 | 24.01 (-23.36%) | 31.85 | 23.86 - 32.16 | 0.3266 times | Mon 31 December 2018 | 31.33 (3.98%) | 30.08 | 27.08 - 33.59 | 0.4065 times | Wed 27 December 2017 | 30.13 (-17.54%) | 36.29 | 29.99 - 36.49 | 0.1618 times | Fri 30 December 2016 | 36.54 (0%) | 39.92 | 36.00 - 41.82 | 0.1483 times |
Indicator Analysis of ShortS
Tomorrow's movement Prediction of Short S SH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short S SH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.69
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShortS in short term and the sell signal is strong.
ShortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.
ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 32.98 |
| 20 day DMA | 33 |
| 35 day DMA | 33.1 |
| 50 day DMA | 33.17 |
| 100 day DMA | 34.3 |
| 150 day DMA | 34.86 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.48 | 32.6 |
| 12 day EMA | 32.71 | 32.83 | 32.94 |
| 20 day EMA | 32.87 | 32.95 | 33.03 |
| 35 day EMA | 33.03 | 33.09 | 33.14 |
| 50 day EMA | 33.09 | 33.13 | 33.17 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.48 | 32.71 |
| 12 day SMA | 32.98 | 33.06 | 33.13 |
| 20 day SMA | 33 | 33.03 | 33.06 |
| 35 day SMA | 33.1 | 33.14 | 33.17 |
| 50 day SMA | 33.17 | 33.19 | 33.2 |
| 100 day SMA | 34.3 | 34.35 | 34.4 |
| 150 day SMA | 34.86 | 34.89 | 34.91 |
| 200 day SMA | 35.29 | 35.32 | 35.34 |
Videos related to: ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
