ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong intraday Stock price targets for ShortS are 35.52 and 35.65

Intraday Target 135.44
Intraday Target 235.51
Intraday Target 335.57
Intraday Target 435.64
Intraday Target 535.7

Daily price and volume Short S

Date Closing Open Range Volume
Fri 26 December 2025 35.58 (0.08%) 35.58 35.50 - 35.63 0.4531 times
Wed 24 December 2025 35.55 (-1.63%) 35.68 35.52 - 35.68 0.4915 times
Tue 23 December 2025 36.14 (-0.44%) 36.35 36.13 - 36.36 0.5425 times
Mon 22 December 2025 36.30 (-0.6%) 36.43 36.27 - 36.43 0.6248 times
Fri 19 December 2025 36.52 (-0.81%) 36.73 36.49 - 36.82 0.9564 times
Thu 18 December 2025 36.82 (-0.75%) 36.98 36.59 - 37.06 1.228 times
Wed 17 December 2025 37.10 (1.12%) 36.65 36.56 - 37.11 1.5909 times
Tue 16 December 2025 36.69 (0.3%) 36.68 36.58 - 36.90 1.3592 times
Mon 15 December 2025 36.58 (0.14%) 36.31 36.31 - 36.66 1.2429 times
Fri 12 December 2025 36.53 (1.14%) 36.19 36.16 - 36.66 1.5107 times
Thu 11 December 2025 36.12 (-0.22%) 36.33 36.11 - 36.48 1.2314 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 35.08 and 36.01

Weekly Target 134.91
Weekly Target 235.24
Weekly Target 335.836666666667
Weekly Target 436.17
Weekly Target 536.77

Weekly price and volumes for Short S

Date Closing Open Range Volume
Fri 26 December 2025 35.58 (-2.57%) 36.43 35.50 - 36.43 0.3125 times
Fri 19 December 2025 36.52 (-0.03%) 36.31 36.31 - 37.11 0.9436 times
Fri 12 December 2025 36.53 (0.69%) 36.22 36.11 - 36.66 0.8886 times
Fri 05 December 2025 36.28 (-0.19%) 36.59 36.13 - 36.60 0.6769 times
Fri 28 November 2025 36.35 (-3.45%) 37.39 36.33 - 37.62 0.7226 times
Fri 21 November 2025 37.65 (2.06%) 37.03 36.70 - 38.12 1.8459 times
Fri 14 November 2025 36.89 (-0.08%) 36.58 36.13 - 37.37 1.2981 times
Fri 07 November 2025 36.92 (1.79%) 36.61 36.35 - 37.46 1.1573 times
Fri 31 October 2025 36.27 (-0.63%) 36.20 35.85 - 36.43 1.1609 times
Fri 24 October 2025 36.50 (-1.78%) 37.01 36.43 - 37.23 0.9936 times
Fri 17 October 2025 37.16 (-1.56%) 37.32 36.80 - 37.89 1.2033 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 34.74 and 36.35

Monthly Target 134.45
Monthly Target 235.02
Monthly Target 336.063333333333
Monthly Target 436.63
Monthly Target 537.67

Monthly price and volumes Short S

Date Closing Open Range Volume
Fri 26 December 2025 35.58 (-2.12%) 36.59 35.50 - 37.11 0.6931 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 1.234 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 1.3342 times
Tue 30 September 2025 36.96 (-3.95%) 38.94 36.93 - 39.09 0.666 times
Fri 29 August 2025 38.48 (-1.46%) 39.42 38.19 - 39.85 0.5987 times
Thu 31 July 2025 39.05 (-1.59%) 39.79 38.56 - 39.84 0.7706 times
Mon 30 June 2025 39.68 (-5.37%) 42.06 39.60 - 42.24 0.7043 times
Fri 30 May 2025 41.93 (-5.54%) 43.90 41.40 - 44.29 0.8073 times
Wed 30 April 2025 44.39 (-0.38%) 44.71 43.93 - 51.37 1.9128 times
Mon 31 March 2025 44.56 (5.49%) 42.10 42.01 - 45.67 1.279 times
Fri 28 February 2025 42.24 (1.81%) 42.13 40.85 - 43.09 0.6306 times

 monthly chart ShortS

Yearly price and charts ShortS

Strong yearly Stock price targets for ShortS SH are 27.61 and 43.48

Yearly Target 124.95
Yearly Target 230.26
Yearly Target 340.816666666667
Yearly Target 446.13
Yearly Target 556.69

Yearly price and volumes Short S

Date Closing Open Range Volume
Fri 26 December 2025 35.58 (-16.05%) 42.14 35.50 - 51.37 0.4801 times
Tue 31 December 2024 42.38 (226.25%) 13.07 10.58 - 43.39 1.727 times
Fri 29 December 2023 12.99 (-18.96%) 15.93 12.91 - 16.26 1.9372 times
Fri 30 December 2022 16.03 (17.69%) 13.57 13.47 - 17.71 2.9096 times
Fri 31 December 2021 13.62 (-24.21%) 17.90 13.50 - 18.41 0.7139 times
Thu 31 December 2020 17.97 (-25.16%) 23.89 17.93 - 33.19 1.0546 times
Tue 31 December 2019 24.01 (-23.36%) 31.85 23.86 - 32.16 0.3266 times
Mon 31 December 2018 31.33 (3.98%) 30.08 27.08 - 33.59 0.4065 times
Wed 27 December 2017 30.13 (-17.54%) 36.29 29.99 - 36.49 0.1619 times
Fri 30 December 2016 36.54 (-12.46%) 42.47 36.00 - 46.87 0.2826 times
Thu 31 December 2015 41.74 (0%) 42.46 40.66 - 42.92 0.0334 times

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Short S SH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.42

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShortS in short term and the sell signal is strong.

ShortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShortS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.56 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 36.02
12 day DMA 36.34
20 day DMA 36.36
35 day DMA 36.63
50 day DMA 36.63
100 day DMA 37.27
150 day DMA 38.29
200 day DMA 39.94

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9436.1236.41
12 day EMA36.2336.3536.5
20 day EMA36.3936.4736.57
35 day EMA36.4836.5336.59
50 day EMA36.636.6436.68

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0236.2736.58
12 day SMA36.3436.4136.48
20 day SMA36.3636.4136.47
35 day SMA36.6336.6636.69
50 day SMA36.6336.6636.69
100 day SMA37.2737.3137.35
150 day SMA38.2938.3338.37
200 day SMA39.9439.9940.04

Videos related to: ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top