Munafa Stock Market Course + Intraday & FNO calls 
ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SH
- SH Experts view
- Tomorrow's Movement SH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortS
Strong intraday Stock price targets for ShortS are 33.18 and 33.46
| Intraday Target 1 | 32.96 |
| Intraday Target 2 | 33.12 |
| Intraday Target 3 | 33.243333333333 |
| Intraday Target 4 | 33.4 |
| Intraday Target 5 | 33.52 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.27 (1.06%) | 33.20 | 33.09 - 33.37 | 1.7051 times | Thu 16 July 2026 | 32.92 (0.52%) | 32.70 | 32.69 - 33.04 | 0.7667 times | Wed 15 July 2026 | 32.75 (-0.33%) | 32.79 | 32.71 - 32.94 | 1.0746 times | Tue 14 July 2026 | 32.86 (-0.33%) | 32.97 | 32.76 - 33.04 | 1.3636 times | Mon 13 July 2026 | 32.97 (0.73%) | 32.83 | 32.77 - 33.02 | 1.0423 times | Fri 10 July 2026 | 32.73 (-0.37%) | 32.93 | 32.70 - 33.02 | 0.8472 times | Thu 09 July 2026 | 32.85 (-0.79%) | 33.01 | 32.83 - 33.11 | 0.6188 times | Wed 08 July 2026 | 33.11 (0.3%) | 33.09 | 33.01 - 33.38 | 1.1157 times | Tue 07 July 2026 | 33.01 (0.49%) | 32.93 | 32.87 - 33.11 | 0.8391 times | Mon 06 July 2026 | 32.85 (-0.85%) | 32.97 | 32.79 - 33.02 | 0.627 times | Thu 02 July 2026 | 33.13 (0.24%) | 33.11 | 32.84 - 33.33 | 1.3184 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 32.98 and 33.66
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.11 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.27 (1.65%) | 32.83 | 32.69 - 33.37 | 0.8873 times | Fri 10 July 2026 | 32.73 (-1.21%) | 32.97 | 32.70 - 33.38 | 0.6034 times | Thu 02 July 2026 | 33.13 (-1.98%) | 33.53 | 32.84 - 33.66 | 0.5164 times | Fri 26 June 2026 | 33.80 (1.56%) | 33.23 | 33.13 - 33.93 | 1.4076 times | Thu 18 June 2026 | 33.28 (-0.86%) | 33.17 | 32.90 - 33.68 | 0.8915 times | Fri 12 June 2026 | 33.57 (-0.5%) | 33.66 | 33.32 - 34.42 | 2.0657 times | Fri 05 June 2026 | 33.74 (2.65%) | 32.80 | 32.71 - 33.81 | 0.8753 times | Fri 29 May 2026 | 32.87 (-1.35%) | 33.15 | 32.81 - 33.21 | 0.7163 times | Fri 22 May 2026 | 33.32 (-0.74%) | 33.54 | 33.18 - 33.93 | 1.2864 times | Fri 15 May 2026 | 33.57 (-0.12%) | 33.66 | 33.08 - 33.88 | 0.7501 times | Fri 08 May 2026 | 33.61 (-2.18%) | 34.34 | 33.59 - 34.64 | 1.0691 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 32.98 and 33.67
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 33.113333333333 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.27 (0.76%) | 33.14 | 32.69 - 33.38 | 0.4058 times | Tue 30 June 2026 | 33.02 (0.46%) | 32.80 | 32.71 - 34.42 | 1.2425 times | Fri 29 May 2026 | 32.87 (-4.59%) | 34.33 | 32.81 - 34.64 | 0.9223 times | Thu 30 April 2026 | 34.45 (-9.17%) | 37.75 | 34.38 - 38.29 | 1.2732 times | Tue 31 March 2026 | 37.93 (5.07%) | 36.50 | 35.98 - 39.20 | 2.1412 times | Fri 27 February 2026 | 36.10 (1.21%) | 35.96 | 35.38 - 36.60 | 0.929 times | Fri 30 January 2026 | 35.67 (-1%) | 35.85 | 35.31 - 36.41 | 0.6816 times | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.5523 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 0.8899 times | Fri 31 October 2025 | 36.27 (-1.87%) | 37.13 | 35.85 - 37.89 | 0.9622 times | Tue 30 September 2025 | 36.96 (-3.95%) | 38.94 | 36.93 - 39.09 | 0.4803 times |
Yearly price and charts ShortS
Strong yearly Stock price targets for ShortS SH are 29.73 and 36.24
| Yearly Target 1 | 28.54 |
| Yearly Target 2 | 30.91 |
| Yearly Target 3 | 35.053333333333 |
| Yearly Target 4 | 37.42 |
| Yearly Target 5 | 41.56 |
Yearly price and volumes Short S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.27 (-7.66%) | 35.85 | 32.69 - 39.20 | 0.4446 times | Wed 31 December 2025 | 36.03 (-14.98%) | 42.14 | 35.50 - 51.37 | 0.478 times | Tue 31 December 2024 | 42.38 (226.25%) | 13.07 | 10.58 - 43.39 | 1.7113 times | Fri 29 December 2023 | 12.99 (-18.96%) | 15.93 | 12.91 - 16.26 | 1.8919 times | Fri 30 December 2022 | 16.03 (17.69%) | 13.57 | 13.47 - 17.71 | 2.8113 times | Fri 31 December 2021 | 13.62 (-24.21%) | 17.90 | 13.50 - 18.41 | 0.7066 times | Thu 31 December 2020 | 17.97 (-25.16%) | 23.89 | 17.93 - 33.19 | 1.0583 times | Tue 31 December 2019 | 24.01 (-23.36%) | 31.85 | 23.86 - 32.16 | 0.3277 times | Mon 31 December 2018 | 31.33 (3.98%) | 30.08 | 27.08 - 33.59 | 0.4079 times | Wed 27 December 2017 | 30.13 (-17.54%) | 36.29 | 29.99 - 36.49 | 0.1624 times | Fri 30 December 2016 | 36.54 (0%) | 40.44 | 36.00 - 41.82 | 0.1662 times |
Indicator Analysis of ShortS
Tomorrow's movement Prediction of Short S SH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short S SH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.06
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortS (SH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShortS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShortS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.96 and ShortS SH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.
ShortS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.96 |
| 20 day DMA | 33.17 |
| 35 day DMA | 33.23 |
| 50 day DMA | 33.31 |
| 100 day DMA | 34.81 |
| 150 day DMA | 35.19 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.88 | 32.86 |
| 12 day EMA | 33.03 | 32.99 | 33 |
| 20 day EMA | 33.11 | 33.09 | 33.11 |
| 35 day EMA | 33.23 | 33.23 | 33.25 |
| 50 day EMA | 33.37 | 33.37 | 33.39 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.85 | 32.83 |
| 12 day SMA | 32.96 | 32.94 | 32.97 |
| 20 day SMA | 33.17 | 33.18 | 33.19 |
| 35 day SMA | 33.23 | 33.23 | 33.23 |
| 50 day SMA | 33.31 | 33.33 | 33.36 |
| 100 day SMA | 34.81 | 34.84 | 34.87 |
| 150 day SMA | 35.19 | 35.21 | 35.23 |
| 200 day SMA | 35.59 | 35.61 | 35.63 |
Videos related to: ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
