ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong intraday Stock price targets for ShortS are 32.21 and 32.5

Intraday Target 131.98
Intraday Target 232.15
Intraday Target 332.266666666667
Intraday Target 432.44
Intraday Target 532.56

Daily price and volume Short S

Date Closing Open Range Volume
Fri 28 August 2026 32.33 (0.25%) 32.23 32.09 - 32.38 1.4043 times
Thu 27 August 2026 32.25 (-0.62%) 32.35 32.19 - 32.42 0.9767 times
Wed 26 August 2026 32.45 (-0.03%) 32.51 32.40 - 32.55 0.7982 times
Tue 25 August 2026 32.46 (-0.28%) 32.44 32.42 - 32.58 1.1302 times
Mon 24 August 2026 32.55 (0.31%) 32.49 32.48 - 32.61 1.1781 times
Fri 21 August 2026 32.45 (-0.4%) 32.44 32.36 - 32.52 1.1262 times
Thu 20 August 2026 32.58 (0.93%) 32.42 32.34 - 32.60 0.9929 times
Wed 19 August 2026 32.28 (-0.22%) 32.23 32.15 - 32.33 0.942 times
Tue 18 August 2026 32.35 (0.68%) 32.26 32.22 - 32.37 0.8641 times
Mon 17 August 2026 32.13 (0.47%) 31.94 31.91 - 32.14 0.5873 times
Fri 14 August 2026 31.98 (0.28%) 31.88 31.87 - 32.01 0.7234 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 31.95 and 32.47

Weekly Target 131.82
Weekly Target 232.08
Weekly Target 332.343333333333
Weekly Target 432.6
Weekly Target 532.86

Weekly price and volumes for Short S

Date Closing Open Range Volume
Fri 28 August 2026 32.33 (-0.37%) 32.49 32.09 - 32.61 0.9009 times
Fri 21 August 2026 32.45 (1.47%) 31.94 31.91 - 32.60 0.7408 times
Fri 14 August 2026 31.98 (-0.25%) 32.10 31.83 - 32.23 0.9301 times
Fri 07 August 2026 32.06 (-3.35%) 33.06 31.89 - 33.08 1.0082 times
Fri 31 July 2026 33.17 (-0.99%) 33.23 33.08 - 33.96 1.2926 times
Fri 24 July 2026 33.50 (0.69%) 33.19 32.98 - 33.65 0.9776 times
Fri 17 July 2026 33.27 (1.65%) 32.83 32.69 - 33.37 1.0783 times
Fri 10 July 2026 32.73 (-1.21%) 32.97 32.70 - 33.38 0.7333 times
Thu 02 July 2026 33.13 (-1.98%) 33.53 32.84 - 33.66 0.6276 times
Fri 26 June 2026 33.80 (1.56%) 33.23 33.13 - 33.93 1.7106 times
Thu 18 June 2026 33.28 (-0.86%) 33.17 32.90 - 33.68 1.0834 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 31.46 and 32.71

Monthly Target 131.16
Monthly Target 231.75
Monthly Target 332.413333333333
Monthly Target 433
Monthly Target 533.66

Monthly price and volumes Short S

Date Closing Open Range Volume
Fri 28 August 2026 32.33 (-2.53%) 33.06 31.83 - 33.08 0.6613 times
Fri 31 July 2026 33.17 (0.45%) 33.14 32.69 - 33.96 0.8198 times
Tue 30 June 2026 33.02 (0.46%) 32.80 32.71 - 34.42 1.2263 times
Fri 29 May 2026 32.87 (-4.59%) 34.33 32.81 - 34.64 0.9103 times
Thu 30 April 2026 34.45 (-9.17%) 37.75 34.38 - 38.29 1.2565 times
Tue 31 March 2026 37.93 (5.07%) 36.50 35.98 - 39.20 2.1131 times
Fri 27 February 2026 36.10 (1.21%) 35.96 35.38 - 36.60 0.9168 times
Fri 30 January 2026 35.67 (-1%) 35.85 35.31 - 36.41 0.6726 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.5451 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 0.8783 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 0.9496 times

 monthly chart ShortS

Yearly price and charts ShortS

Strong yearly Stock price targets for ShortS SH are 28.4 and 35.77

Yearly Target 127.08
Yearly Target 229.71
Yearly Target 334.453333333333
Yearly Target 437.08
Yearly Target 541.82

Yearly price and volumes Short S

Date Closing Open Range Volume
Fri 28 August 2026 32.33 (-10.27%) 35.85 31.83 - 39.20 0.5054 times
Wed 31 December 2025 36.03 (-14.98%) 42.14 35.50 - 51.37 0.475 times
Tue 31 December 2024 42.38 (226.25%) 13.07 10.58 - 43.39 1.7004 times
Fri 29 December 2023 12.99 (-18.96%) 15.93 12.91 - 16.26 1.8799 times
Fri 30 December 2022 16.03 (17.69%) 13.57 13.47 - 17.71 2.7934 times
Fri 31 December 2021 13.62 (-24.21%) 17.90 13.50 - 18.41 0.7021 times
Thu 31 December 2020 17.97 (-25.16%) 23.89 17.93 - 33.19 1.0515 times
Tue 31 December 2019 24.01 (-23.36%) 31.85 23.86 - 32.16 0.3257 times
Mon 31 December 2018 31.33 (3.98%) 30.08 27.08 - 33.59 0.4053 times
Wed 27 December 2017 30.13 (-17.54%) 36.29 29.99 - 36.49 0.1614 times
Fri 30 December 2016 36.54 (0%) 39.68 36.00 - 41.82 0.1307 times

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShortS (SH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShortS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShortS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.4 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 32.41
12 day DMA 32.31
20 day DMA 32.27
35 day DMA 32.69
50 day DMA 32.85
100 day DMA 33.47
150 day DMA 34.52
200 day DMA 34.97

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3632.3832.44
12 day EMA32.3832.3932.42
20 day EMA32.4632.4732.49
35 day EMA32.632.6232.64
50 day EMA32.8432.8632.89

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4132.4332.5
12 day SMA32.3132.2932.28
20 day SMA32.2732.3132.37
35 day SMA32.6932.732.72
50 day SMA32.8532.8832.9
100 day SMA33.4733.5233.57
150 day SMA34.5234.5434.56
200 day SMA34.9734.9935.01

Videos related to: ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top