ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong intraday Stock price targets for ShortS are 35.57 and 35.79

Intraday Target 135.39
Intraday Target 235.52
Intraday Target 335.613333333333
Intraday Target 435.74
Intraday Target 535.83

Daily price and volume Short S

Date Closing Open Range Volume
Fri 16 January 2026 35.64 (0.17%) 35.51 35.49 - 35.71 0.752 times
Thu 15 January 2026 35.58 (-0.39%) 35.61 35.41 - 35.69 0.9217 times
Wed 14 January 2026 35.72 (0.65%) 35.64 35.61 - 35.88 1.3663 times
Tue 13 January 2026 35.49 (0.25%) 35.47 35.31 - 35.61 1.1076 times
Mon 12 January 2026 35.40 (-0.17%) 35.73 35.36 - 35.73 1.336 times
Fri 09 January 2026 35.46 (-0.62%) 35.70 35.40 - 35.72 0.9097 times
Thu 08 January 2026 35.68 (0.03%) 35.72 35.62 - 35.81 1.219 times
Wed 07 January 2026 35.67 (0.37%) 35.53 35.44 - 35.68 0.8565 times
Tue 06 January 2026 35.54 (-0.62%) 35.80 35.52 - 35.80 0.7292 times
Mon 05 January 2026 35.76 (-0.64%) 35.82 35.66 - 35.83 0.802 times
Fri 02 January 2026 35.99 (-0.11%) 35.85 35.79 - 36.17 1.3636 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 35.19 and 35.76

Weekly Target 135.04
Weekly Target 235.34
Weekly Target 335.61
Weekly Target 435.91
Weekly Target 536.18

Weekly price and volumes for Short S

Date Closing Open Range Volume
Fri 16 January 2026 35.64 (0.51%) 35.73 35.31 - 35.88 1.0434 times
Fri 09 January 2026 35.46 (-1.47%) 35.82 35.40 - 35.83 0.8594 times
Fri 02 January 2026 35.99 (1.15%) 35.68 35.62 - 36.17 0.5919 times
Fri 26 December 2025 35.58 (-2.57%) 36.43 35.50 - 36.43 0.3507 times
Fri 19 December 2025 36.52 (-0.03%) 36.31 36.31 - 37.11 1.0589 times
Fri 12 December 2025 36.53 (0.69%) 36.22 36.11 - 36.66 0.9972 times
Fri 05 December 2025 36.28 (-0.19%) 36.59 36.13 - 36.60 0.7596 times
Fri 28 November 2025 36.35 (-3.45%) 37.39 36.33 - 37.62 0.8109 times
Fri 21 November 2025 37.65 (2.06%) 37.03 36.70 - 38.12 2.0714 times
Fri 14 November 2025 36.89 (-0.08%) 36.58 36.13 - 37.37 1.4567 times
Fri 07 November 2025 36.92 (1.79%) 36.61 36.35 - 37.46 1.2986 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 35.05 and 35.91

Monthly Target 134.85
Monthly Target 235.24
Monthly Target 335.706666666667
Monthly Target 436.1
Monthly Target 536.57

Monthly price and volumes Short S

Date Closing Open Range Volume
Fri 16 January 2026 35.64 (-1.08%) 35.85 35.31 - 36.17 0.5107 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.8264 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 1.3316 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 1.4398 times
Tue 30 September 2025 36.96 (-3.95%) 38.94 36.93 - 39.09 0.7187 times
Fri 29 August 2025 38.48 (-1.46%) 39.42 38.19 - 39.85 0.6461 times
Thu 31 July 2025 39.05 (-1.59%) 39.79 38.56 - 39.84 0.8316 times
Mon 30 June 2025 39.68 (-5.37%) 42.06 39.60 - 42.24 0.76 times
Fri 30 May 2025 41.93 (-5.54%) 43.90 41.40 - 44.29 0.8711 times
Wed 30 April 2025 44.39 (-0.38%) 44.71 43.93 - 51.37 2.0641 times
Mon 31 March 2025 44.56 (5.49%) 42.10 42.01 - 45.67 1.3801 times

 monthly chart ShortS

Yearly price and charts ShortS

Strong yearly Stock price targets for ShortS SH are 35.05 and 35.91

Yearly Target 134.85
Yearly Target 235.24
Yearly Target 335.706666666667
Yearly Target 436.1
Yearly Target 536.57

Yearly price and volumes Short S

Date Closing Open Range Volume
Fri 16 January 2026 35.64 (-1.08%) 35.85 35.31 - 36.17 0.0204 times
Wed 31 December 2025 36.03 (-14.98%) 42.14 35.50 - 51.37 0.496 times
Tue 31 December 2024 42.38 (226.25%) 13.07 10.58 - 43.39 1.773 times
Fri 29 December 2023 12.99 (-18.96%) 15.93 12.91 - 16.26 1.9888 times
Fri 30 December 2022 16.03 (17.69%) 13.57 13.47 - 17.71 2.9872 times
Fri 31 December 2021 13.62 (-24.21%) 17.90 13.50 - 18.41 0.7329 times
Thu 31 December 2020 17.97 (-25.16%) 23.89 17.93 - 33.19 1.0827 times
Tue 31 December 2019 24.01 (-23.36%) 31.85 23.86 - 32.16 0.3353 times
Mon 31 December 2018 31.33 (3.98%) 30.08 27.08 - 33.59 0.4174 times
Wed 27 December 2017 30.13 (-17.54%) 36.29 29.99 - 36.49 0.1662 times
Fri 30 December 2016 36.54 (-12.46%) 42.47 36.00 - 46.87 0.2902 times

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShortS (SH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShortS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.59 and ShortS SH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 35.57
12 day DMA 35.66
20 day DMA 35.82
35 day DMA 36.09
50 day DMA 36.36
100 day DMA 36.85
150 day DMA 37.72
200 day DMA 39.32

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6135.5935.59
12 day EMA35.6835.6935.71
20 day EMA35.8135.8335.86
35 day EMA36.0436.0636.09
50 day EMA36.2736.336.33

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5735.5335.55
12 day SMA35.6635.6735.68
20 day SMA35.8235.8935.95
35 day SMA36.0936.1236.16
50 day SMA36.3636.3836.39
100 day SMA36.8536.8836.91
150 day SMA37.7237.7637.8
200 day SMA39.3239.3739.42

Videos related to: ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top