ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong intraday Stock price targets for ShortS are 36.21 and 36.45

Intraday Target 136.02
Intraday Target 236.15
Intraday Target 336.26
Intraday Target 436.39
Intraday Target 536.5

Daily price and volume Short S

Date Closing Open Range Volume
Fri 05 December 2025 36.28 (-0.11%) 36.27 36.13 - 36.37 0.6193 times
Thu 04 December 2025 36.32 (-0.08%) 36.37 36.25 - 36.48 0.6563 times
Wed 03 December 2025 36.35 (-0.27%) 36.52 36.29 - 36.56 0.6153 times
Tue 02 December 2025 36.45 (-0.16%) 36.51 36.33 - 36.58 0.9884 times
Mon 01 December 2025 36.51 (0.44%) 36.59 36.37 - 36.60 0.684 times
Fri 28 November 2025 36.35 (-0.44%) 36.48 36.33 - 36.49 0.3058 times
Wed 26 November 2025 36.51 (-0.68%) 36.68 36.41 - 36.73 0.9647 times
Tue 25 November 2025 36.76 (-0.92%) 37.14 36.69 - 37.35 1.358 times
Mon 24 November 2025 37.10 (-1.46%) 37.39 37.03 - 37.62 1.1755 times
Fri 21 November 2025 37.65 (-0.95%) 37.88 37.33 - 38.12 2.6327 times
Thu 20 November 2025 38.01 (1.55%) 36.84 36.70 - 38.05 2.7888 times

 Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 35.97 and 36.44

Weekly Target 135.87
Weekly Target 236.07
Weekly Target 336.336666666667
Weekly Target 436.54
Weekly Target 536.81

Weekly price and volumes for Short S

Date Closing Open Range Volume
Fri 05 December 2025 36.28 (-0.19%) 36.59 36.13 - 36.60 0.588 times
Fri 28 November 2025 36.35 (-3.45%) 37.39 36.33 - 37.62 0.6277 times
Fri 21 November 2025 37.65 (2.06%) 37.03 36.70 - 38.12 1.6035 times
Fri 14 November 2025 36.89 (-0.08%) 36.58 36.13 - 37.37 1.1277 times
Fri 07 November 2025 36.92 (1.79%) 36.61 36.35 - 37.46 1.0053 times
Fri 31 October 2025 36.27 (-0.63%) 36.20 35.85 - 36.43 1.0085 times
Fri 24 October 2025 36.50 (-1.78%) 37.01 36.43 - 37.23 0.8632 times
Fri 17 October 2025 37.16 (-1.56%) 37.32 36.80 - 37.89 1.0453 times
Fri 10 October 2025 37.75 (2.5%) 36.75 36.59 - 37.78 1.0998 times
Fri 03 October 2025 36.83 (-0.97%) 37.05 36.63 - 37.21 1.0309 times
Fri 26 September 2025 37.19 (-0.69%) 37.53 37.00 - 37.58 0.5616 times

 weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 35.97 and 36.44

Monthly Target 135.87
Monthly Target 236.07
Monthly Target 336.336666666667
Monthly Target 436.54
Monthly Target 536.81

Monthly price and volumes Short S

Date Closing Open Range Volume
Fri 05 December 2025 36.28 (-0.19%) 36.59 36.13 - 36.60 0.1755 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 1.3026 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 1.4084 times
Tue 30 September 2025 36.96 (-3.95%) 38.94 36.93 - 39.09 0.703 times
Fri 29 August 2025 38.48 (-1.46%) 39.42 38.19 - 39.85 0.632 times
Thu 31 July 2025 39.05 (-1.59%) 39.79 38.56 - 39.84 0.8135 times
Mon 30 June 2025 39.68 (-5.37%) 42.06 39.60 - 42.24 0.7434 times
Fri 30 May 2025 41.93 (-5.54%) 43.90 41.40 - 44.29 0.8521 times
Wed 30 April 2025 44.39 (-0.38%) 44.71 43.93 - 51.37 2.0192 times
Mon 31 March 2025 44.56 (5.49%) 42.10 42.01 - 45.67 1.3501 times
Fri 28 February 2025 42.24 (1.81%) 42.13 40.85 - 43.09 0.6657 times

 monthly chart ShortS

Yearly price and charts ShortS

Strong yearly Stock price targets for ShortS SH are 28.31 and 43.83

Yearly Target 125.65
Yearly Target 230.96
Yearly Target 341.166666666667
Yearly Target 446.48
Yearly Target 556.69

Yearly price and volumes Short S

Date Closing Open Range Volume
Fri 05 December 2025 36.28 (-14.39%) 42.14 35.85 - 51.37 0.4589 times
Tue 31 December 2024 42.38 (226.25%) 13.07 10.58 - 43.39 1.7308 times
Fri 29 December 2023 12.99 (-18.96%) 15.93 12.91 - 16.26 1.9415 times
Fri 30 December 2022 16.03 (17.69%) 13.57 13.47 - 17.71 2.9161 times
Fri 31 December 2021 13.62 (-24.21%) 17.90 13.50 - 18.41 0.7155 times
Thu 31 December 2020 17.97 (-25.16%) 23.89 17.93 - 33.19 1.057 times
Tue 31 December 2019 24.01 (-23.36%) 31.85 23.86 - 32.16 0.3274 times
Mon 31 December 2018 31.33 (3.98%) 30.08 27.08 - 33.59 0.4074 times
Wed 27 December 2017 30.13 (-17.54%) 36.29 29.99 - 36.49 0.1622 times
Fri 30 December 2016 36.54 (-12.46%) 42.47 36.00 - 46.87 0.2833 times
Thu 31 December 2015 41.74 (0%) 44.92 40.66 - 45.64 0.0478 times

Indicator Analysis of ShortS

Tomorrow's movement Prediction of Short S SH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short S SH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortS (SH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShortS in short term and the sell signal is strong.

ShortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.87 and ShortS SH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortS SH stock. Volume based technical analysis of ShortS SH stock is negative.

ShortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 36.38
12 day DMA 36.81
20 day DMA 36.81
35 day DMA 36.72
50 day DMA 36.81
100 day DMA 37.65
150 day DMA 38.89
200 day DMA 40.42

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3936.4536.52
12 day EMA36.6136.6736.73
20 day EMA36.736.7436.78
35 day EMA36.836.8336.86
50 day EMA36.8136.8336.85

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3836.436.43
12 day SMA36.8136.9236.99
20 day SMA36.8136.8436.85
35 day SMA36.7236.7436.77
50 day SMA36.8136.8336.85
100 day SMA37.6537.6837.71
150 day SMA38.8938.9439
200 day SMA40.4240.4540.47

Videos related to: ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top