Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGOL
- SGOL Experts view
- Tomorrow's Movement SGOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSwiss
Strong intraday Stock price targets for PhysicalSwiss are 48.04 and 49.11
| Intraday Target 1 | 47.15 |
| Intraday Target 2 | 47.86 |
| Intraday Target 3 | 48.22 |
| Intraday Target 4 | 48.93 |
| Intraday Target 5 | 49.29 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.57 (1.95%) | 48.02 | 47.51 - 48.58 | 1.0724 times | Thu 19 February 2026 | 47.64 (0.32%) | 47.43 | 47.28 - 47.84 | 0.4381 times | Wed 18 February 2026 | 47.49 (2.19%) | 47.27 | 47.21 - 47.73 | 0.7009 times | Tue 17 February 2026 | 46.47 (-3.07%) | 46.68 | 46.20 - 46.79 | 1.0071 times | Fri 13 February 2026 | 47.94 (0%) | 47.66 | 47.31 - 48.08 | 1.1173 times | Fri 13 February 2026 | 47.94 (2.44%) | 47.66 | 47.31 - 48.08 | 1.1174 times | Thu 12 February 2026 | 46.80 (-3.45%) | 48.19 | 46.47 - 48.34 | 2.2535 times | Wed 11 February 2026 | 48.47 (1.13%) | 48.31 | 47.99 - 48.58 | 0.9498 times | Tue 10 February 2026 | 47.93 (-0.97%) | 48.11 | 47.64 - 48.38 | 0.6488 times | Mon 09 February 2026 | 48.40 (2.56%) | 47.82 | 47.77 - 48.47 | 0.6947 times | Fri 06 February 2026 | 47.19 (2.99%) | 46.35 | 45.83 - 47.35 | 0.9079 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 47.39 and 49.77
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 47.783333333333 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.57 (1.31%) | 46.68 | 46.20 - 48.58 | 0.5264 times | Fri 13 February 2026 | 47.94 (0%) | 47.66 | 47.31 - 48.08 | 0.1828 times | Fri 13 February 2026 | 47.94 (1.59%) | 47.82 | 46.47 - 48.58 | 0.9265 times | Fri 06 February 2026 | 47.19 (1.99%) | 44.00 | 42.00 - 48.00 | 1.7206 times | Fri 30 January 2026 | 46.27 (-2.53%) | 48.72 | 44.70 - 53.25 | 3.4891 times | Fri 23 January 2026 | 47.47 (8.7%) | 45.43 | 44.75 - 47.55 | 0.7703 times | Fri 16 January 2026 | 43.67 (1.65%) | 43.55 | 43.24 - 44.24 | 0.6085 times | Fri 09 January 2026 | 42.96 (4.07%) | 42.13 | 42.02 - 43.04 | 0.5804 times | Fri 02 January 2026 | 41.28 (-4.42%) | 42.54 | 40.91 - 42.65 | 0.6721 times | Fri 26 December 2025 | 43.19 (4.42%) | 41.76 | 41.76 - 43.36 | 0.5233 times | Fri 19 December 2025 | 41.36 (0.93%) | 41.24 | 40.84 - 41.68 | 0.7035 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 45.29 and 51.87
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 46.383333333333 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.57 (4.97%) | 44.00 | 42.00 - 48.58 | 1.0304 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 1.7191 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 0.9776 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.8217 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.6388 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.8501 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.7262 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.7644 times | Mon 30 June 2025 | 31.54 (0.35%) | 32.01 | 31.05 - 32.88 | 0.7133 times | Fri 30 May 2025 | 31.43 (-0.06%) | 30.78 | 30.20 - 32.67 | 0.7584 times | Wed 30 April 2025 | 31.45 (5.47%) | 29.94 | 28.22 - 32.87 | 0.9736 times |
Yearly price and charts PhysicalSwiss
Strong yearly Stock price targets for PhysicalSwiss SGOL are 44.82 and 57
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 42.01 |
| Yearly Target 3 | 47.63 |
| Yearly Target 4 | 54.19 |
| Yearly Target 5 | 59.81 |
Yearly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.57 (18.26%) | 41.63 | 41.07 - 53.25 | 0.7403 times | Wed 31 December 2025 | 41.07 (63.95%) | 25.26 | 25.03 - 43.36 | 2.8865 times | Tue 31 December 2024 | 25.05 (26.9%) | 19.75 | 18.97 - 26.65 | 1.9662 times | Fri 29 December 2023 | 19.74 (12.99%) | 17.63 | 17.32 - 19.94 | 1.3512 times | Fri 30 December 2022 | 17.47 (-0.51%) | 17.35 | 15.50 - 19.86 | 1.1763 times | Fri 31 December 2021 | 17.56 (-3.94%) | 18.65 | 16.11 - 18.78 | 0.7033 times | Thu 31 December 2020 | 18.28 (25.03%) | 14.70 | 13.93 - 19.91 | 1.0658 times | Tue 31 December 2019 | 14.62 (-88.18%) | 123.85 | 13.86 - 150.00 | 0.0626 times | Mon 31 December 2018 | 123.68 (-0.81%) | 127.22 | 113.30 - 132.10 | 0.0301 times | Wed 27 December 2017 | 124.69 (11.57%) | 111.69 | 111.63 - 130.83 | 0.0177 times | Fri 30 December 2016 | 111.76 (7.99%) | 105.08 | 104.52 - 133.68 | 0.0254 times |
Indicator Analysis of PhysicalSwiss
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Swiss SGOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physical Swiss SGOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Physical Swiss SGOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.4
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalSwiss (SGOL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhysicalSwiss stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhysicalSwiss in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalSwiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalSwiss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysicalSwiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.64 and PhysicalSwiss SGOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSwiss SGOL stock. Volume based technical analysis of PhysicalSwiss SGOL stock is negative.
PhysicalSwiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 47.56 |
| 20 day DMA | 47.78 |
| 35 day DMA | 46.14 |
| 50 day DMA | 44.76 |
| 100 day DMA | 41.83 |
| 150 day DMA | 38.94 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 47.47 | 47.38 |
| 12 day EMA | 47.57 | 47.39 | 47.35 |
| 20 day EMA | 47.17 | 47.02 | 46.96 |
| 35 day EMA | 46.01 | 45.86 | 45.75 |
| 50 day EMA | 44.66 | 44.5 | 44.37 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 47.5 | 47.33 |
| 12 day SMA | 47.56 | 47.43 | 47.38 |
| 20 day SMA | 47.78 | 47.72 | 47.68 |
| 35 day SMA | 46.14 | 45.93 | 45.75 |
| 50 day SMA | 44.76 | 44.59 | 44.43 |
| 100 day SMA | 41.83 | 41.7 | 41.58 |
| 150 day SMA | 38.94 | 38.83 | 38.72 |
| 200 day SMA | 37.13 | 37.04 | 36.96 |
Videos related to: PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
