Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGOL
- SGOL Experts view
- Tomorrow's Movement SGOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSwiss
Strong intraday Stock price targets for PhysicalSwiss are 40 and 40.36
| Intraday Target 1 | 39.71 |
| Intraday Target 2 | 39.92 |
| Intraday Target 3 | 40.07 |
| Intraday Target 4 | 40.28 |
| Intraday Target 5 | 40.43 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.13 (0.1%) | 39.89 | 39.86 - 40.22 | 0.4758 times | Wed 03 December 2025 | 40.09 (-0.1%) | 40.26 | 39.99 - 40.42 | 1.0264 times | Tue 02 December 2025 | 40.13 (-0.62%) | 40.14 | 39.69 - 40.31 | 0.9187 times | Mon 01 December 2025 | 40.38 (0.47%) | 40.48 | 40.22 - 40.48 | 1.1465 times | Fri 28 November 2025 | 40.19 (1.26%) | 40.00 | 39.90 - 40.19 | 0.5895 times | Wed 26 November 2025 | 39.69 (0.79%) | 39.68 | 39.43 - 39.78 | 1.2876 times | Tue 25 November 2025 | 39.38 (-0.03%) | 39.26 | 39.18 - 39.63 | 1.1559 times | Mon 24 November 2025 | 39.39 (1.63%) | 38.75 | 38.55 - 39.40 | 1.1755 times | Fri 21 November 2025 | 38.76 (-0.23%) | 38.75 | 38.65 - 39.08 | 1.1315 times | Thu 20 November 2025 | 38.85 (0%) | 38.88 | 38.54 - 39.13 | 1.0926 times | Wed 19 November 2025 | 38.85 (0.15%) | 39.14 | 38.65 - 39.38 | 1.48 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 39.52 and 40.31
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 40.1 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.13 (-0.15%) | 40.48 | 39.69 - 40.48 | 0.5793 times | Fri 28 November 2025 | 40.19 (3.69%) | 38.75 | 38.55 - 40.19 | 0.6834 times | Fri 21 November 2025 | 38.76 (-0.49%) | 38.77 | 38.18 - 39.38 | 1.0743 times | Fri 14 November 2025 | 38.95 (2.04%) | 38.95 | 38.44 - 40.21 | 0.7843 times | Fri 07 November 2025 | 38.17 (0.1%) | 37.67 | 37.45 - 38.38 | 0.4852 times | Fri 31 October 2025 | 38.13 (-2.51%) | 38.44 | 37.31 - 38.49 | 1.1737 times | Fri 24 October 2025 | 39.11 (-2.95%) | 40.58 | 38.22 - 41.77 | 1.5363 times | Fri 17 October 2025 | 40.30 (5.39%) | 39.01 | 38.92 - 41.74 | 1.5987 times | Fri 10 October 2025 | 38.24 (3.24%) | 37.39 | 37.39 - 38.71 | 1.2215 times | Fri 03 October 2025 | 37.04 (3.12%) | 36.44 | 36.35 - 37.45 | 0.8632 times | Fri 26 September 2025 | 35.92 (2.22%) | 35.50 | 35.42 - 36.12 | 0.888 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 39.52 and 40.31
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 40.1 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.13 (-0.15%) | 40.48 | 39.69 - 40.48 | 0.1909 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.9977 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.9897 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 1.0322 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.8817 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.9281 times | Mon 30 June 2025 | 31.54 (0.35%) | 32.01 | 31.05 - 32.88 | 0.8661 times | Fri 30 May 2025 | 31.43 (-0.06%) | 30.78 | 30.20 - 32.67 | 0.9208 times | Wed 30 April 2025 | 31.45 (5.47%) | 29.94 | 28.22 - 32.87 | 1.1821 times | Mon 31 March 2025 | 29.82 (9.39%) | 27.44 | 27.42 - 29.84 | 1.0108 times | Fri 28 February 2025 | 27.26 (1.94%) | 26.88 | 26.85 - 28.17 | 1.0236 times |
Yearly price and charts PhysicalSwiss
Strong yearly Stock price targets for PhysicalSwiss SGOL are 32.58 and 49.32
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 29.52 |
| Yearly Target 3 | 35.643333333333 |
| Yearly Target 4 | 46.26 |
| Yearly Target 5 | 52.38 |
Yearly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.13 (60.2%) | 25.26 | 25.03 - 41.77 | 2.9408 times | Tue 31 December 2024 | 25.05 (26.9%) | 19.75 | 18.97 - 26.65 | 2.1692 times | Fri 29 December 2023 | 19.74 (12.99%) | 17.63 | 17.32 - 19.94 | 1.4907 times | Fri 30 December 2022 | 17.47 (-0.51%) | 17.35 | 15.50 - 19.86 | 1.2978 times | Fri 31 December 2021 | 17.56 (-3.94%) | 18.65 | 16.11 - 18.78 | 0.7759 times | Thu 31 December 2020 | 18.28 (25.03%) | 14.70 | 13.93 - 19.91 | 1.1758 times | Tue 31 December 2019 | 14.62 (-88.18%) | 123.85 | 13.86 - 150.00 | 0.0691 times | Mon 31 December 2018 | 123.68 (-0.81%) | 127.22 | 113.30 - 132.10 | 0.0332 times | Wed 27 December 2017 | 124.69 (11.57%) | 111.69 | 111.63 - 130.83 | 0.0196 times | Fri 30 December 2016 | 111.76 (7.99%) | 105.08 | 104.52 - 133.68 | 0.028 times | Thu 31 December 2015 | 103.49 (0%) | 109.00 | 102.26 - 116.14 | 0.005 times |
Indicator Analysis of PhysicalSwiss
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSwiss (SGOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalSwiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhysicalSwiss in short term and the buy signal is strong.
PhysicalSwiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhysicalSwiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysicalSwiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and PhysicalSwiss SGOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSwiss SGOL stock. Volume based technical analysis of PhysicalSwiss SGOL stock is negative.
PhysicalSwiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 39.55 |
| 20 day DMA | 39.32 |
| 35 day DMA | 39.19 |
| 50 day DMA | 38.64 |
| 100 day DMA | 35.78 |
| 150 day DMA | 34.41 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 40 | 39.96 |
| 12 day EMA | 39.71 | 39.63 | 39.55 |
| 20 day EMA | 39.41 | 39.33 | 39.25 |
| 35 day EMA | 38.93 | 38.86 | 38.79 |
| 50 day EMA | 38.52 | 38.45 | 38.38 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.1 | 39.95 |
| 12 day SMA | 39.55 | 39.42 | 39.32 |
| 20 day SMA | 39.32 | 39.21 | 39.09 |
| 35 day SMA | 39.19 | 39.17 | 39.15 |
| 50 day SMA | 38.64 | 38.55 | 38.47 |
| 100 day SMA | 35.78 | 35.7 | 35.62 |
| 150 day SMA | 34.41 | 34.35 | 34.3 |
| 200 day SMA | 33.17 | 33.11 | 33.05 |
Videos related to: PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
