Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGOL
- SGOL Experts view
- Tomorrow's Movement SGOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSwiss
Strong intraday Stock price targets for PhysicalSwiss are 43.06 and 43.85
| Intraday Target 1 | 42.86 |
| Intraday Target 2 | 43.26 |
| Intraday Target 3 | 43.646666666667 |
| Intraday Target 4 | 44.05 |
| Intraday Target 5 | 44.44 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.67 (-0.46%) | 43.87 | 43.24 - 44.03 | 1.1298 times | Thu 15 January 2026 | 43.87 (-0.61%) | 43.80 | 43.65 - 44.06 | 0.9219 times | Wed 14 January 2026 | 44.14 (1.01%) | 44.18 | 43.84 - 44.24 | 1.1785 times | Tue 13 January 2026 | 43.70 (-0.18%) | 43.78 | 43.55 - 44.17 | 0.9286 times | Mon 12 January 2026 | 43.78 (1.91%) | 43.55 | 43.55 - 44.12 | 0.9593 times | Fri 09 January 2026 | 42.96 (0.7%) | 42.62 | 42.53 - 43.04 | 0.9759 times | Thu 08 January 2026 | 42.66 (0.52%) | 42.26 | 42.02 - 42.67 | 0.9544 times | Wed 07 January 2026 | 42.44 (-0.91%) | 42.36 | 42.16 - 42.58 | 0.9418 times | Tue 06 January 2026 | 42.83 (1.11%) | 42.54 | 42.35 - 42.85 | 0.9077 times | Mon 05 January 2026 | 42.36 (2.62%) | 42.13 | 42.10 - 42.46 | 1.1021 times | Fri 02 January 2026 | 41.28 (0.51%) | 41.63 | 41.07 - 41.64 | 1.271 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 43.46 and 44.46
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 43.716666666667 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.67 (1.65%) | 43.55 | 43.24 - 44.24 | 0.8985 times | Fri 09 January 2026 | 42.96 (4.07%) | 42.13 | 42.02 - 43.04 | 0.8571 times | Fri 02 January 2026 | 41.28 (-4.42%) | 42.54 | 40.91 - 42.65 | 0.9925 times | Fri 26 December 2025 | 43.19 (4.42%) | 41.76 | 41.76 - 43.36 | 0.7727 times | Fri 19 December 2025 | 41.36 (0.93%) | 41.24 | 40.84 - 41.68 | 1.0389 times | Fri 12 December 2025 | 40.98 (2.32%) | 40.12 | 39.80 - 41.48 | 1.1703 times | Fri 05 December 2025 | 40.05 (-0.35%) | 40.48 | 39.69 - 40.60 | 0.9511 times | Fri 28 November 2025 | 40.19 (3.69%) | 38.75 | 38.55 - 40.19 | 0.8922 times | Fri 21 November 2025 | 38.76 (-0.49%) | 38.77 | 38.18 - 39.38 | 1.4027 times | Fri 14 November 2025 | 38.95 (2.04%) | 38.95 | 38.44 - 40.21 | 1.0241 times | Fri 07 November 2025 | 38.17 (0.1%) | 37.67 | 37.45 - 38.38 | 0.6335 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 42.37 and 45.54
| Monthly Target 1 | 39.82 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 42.993333333333 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.67 (6.33%) | 41.63 | 41.07 - 44.24 | 0.4764 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.1321 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.9516 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.8977 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.9844 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.8409 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.8851 times | Mon 30 June 2025 | 31.54 (0.35%) | 32.01 | 31.05 - 32.88 | 0.826 times | Fri 30 May 2025 | 31.43 (-0.06%) | 30.78 | 30.20 - 32.67 | 0.8782 times | Wed 30 April 2025 | 31.45 (5.47%) | 29.94 | 28.22 - 32.87 | 1.1275 times | Mon 31 March 2025 | 29.82 (9.39%) | 27.44 | 27.42 - 29.84 | 0.964 times |
Yearly price and charts PhysicalSwiss
Strong yearly Stock price targets for PhysicalSwiss SGOL are 42.37 and 45.54
| Yearly Target 1 | 39.82 |
| Yearly Target 2 | 41.75 |
| Yearly Target 3 | 42.993333333333 |
| Yearly Target 4 | 44.92 |
| Yearly Target 5 | 46.16 |
Yearly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.67 (6.33%) | 41.63 | 41.07 - 44.24 | 0.1182 times | Wed 31 December 2025 | 41.07 (63.95%) | 25.26 | 25.03 - 43.36 | 3.0804 times | Tue 31 December 2024 | 25.05 (26.9%) | 19.75 | 18.97 - 26.65 | 2.0983 times | Fri 29 December 2023 | 19.74 (12.99%) | 17.63 | 17.32 - 19.94 | 1.442 times | Fri 30 December 2022 | 17.47 (-0.51%) | 17.35 | 15.50 - 19.86 | 1.2554 times | Fri 31 December 2021 | 17.56 (-3.94%) | 18.65 | 16.11 - 18.78 | 0.7505 times | Thu 31 December 2020 | 18.28 (25.03%) | 14.70 | 13.93 - 19.91 | 1.1374 times | Tue 31 December 2019 | 14.62 (-88.18%) | 123.85 | 13.86 - 150.00 | 0.0668 times | Mon 31 December 2018 | 123.68 (-0.81%) | 127.22 | 113.30 - 132.10 | 0.0321 times | Wed 27 December 2017 | 124.69 (11.57%) | 111.69 | 111.63 - 130.83 | 0.0189 times | Fri 30 December 2016 | 111.76 (7.99%) | 105.08 | 104.52 - 133.68 | 0.0271 times |
Indicator Analysis of PhysicalSwiss
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Physical Swiss SGOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.51
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSwiss (SGOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalSwiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhysicalSwiss in short term and the buy signal is strong.
PhysicalSwiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalSwiss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysicalSwiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.26 and PhysicalSwiss SGOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSwiss SGOL stock. Volume based technical analysis of PhysicalSwiss SGOL stock is negative.
PhysicalSwiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 42.9 |
| 20 day DMA | 42.56 |
| 35 day DMA | 41.64 |
| 50 day DMA | 40.82 |
| 100 day DMA | 38.68 |
| 150 day DMA | 36.43 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 43.64 | 43.52 |
| 12 day EMA | 43.11 | 43.01 | 42.85 |
| 20 day EMA | 42.58 | 42.47 | 42.32 |
| 35 day EMA | 41.72 | 41.6 | 41.47 |
| 50 day EMA | 40.88 | 40.77 | 40.64 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.69 | 43.45 |
| 12 day SMA | 42.9 | 42.71 | 42.49 |
| 20 day SMA | 42.56 | 42.44 | 42.3 |
| 35 day SMA | 41.64 | 41.52 | 41.39 |
| 50 day SMA | 40.82 | 40.7 | 40.59 |
| 100 day SMA | 38.68 | 38.56 | 38.45 |
| 150 day SMA | 36.43 | 36.35 | 36.27 |
| 200 day SMA | 35.14 | 35.07 | 35 |
Videos related to: PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
