Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGOL
- SGOL Experts view
- Tomorrow's Movement SGOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSwiss
Strong intraday Stock price targets for PhysicalSwiss are 41.01 and 41.66
| Intraday Target 1 | 40.89 |
| Intraday Target 2 | 41.13 |
| Intraday Target 3 | 41.543333333333 |
| Intraday Target 4 | 41.78 |
| Intraday Target 5 | 42.19 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.36 (-1.71%) | 41.86 | 41.31 - 41.96 | 0.965 times | Mon 17 August 2026 | 42.08 (0.98%) | 41.97 | 41.67 - 42.16 | 0.8283 times | Fri 14 August 2026 | 41.67 (0.65%) | 41.73 | 41.62 - 41.85 | 0.7467 times | Thu 13 August 2026 | 41.40 (-1.5%) | 41.67 | 41.35 - 41.83 | 0.865 times | Wed 12 August 2026 | 42.03 (0.99%) | 42.07 | 41.85 - 42.26 | 0.9837 times | Tue 11 August 2026 | 41.62 (-0.43%) | 41.87 | 41.52 - 41.93 | 0.6892 times | Mon 10 August 2026 | 41.80 (1.06%) | 41.28 | 41.11 - 41.85 | 1.1611 times | Fri 07 August 2026 | 41.36 (2.25%) | 40.83 | 40.72 - 41.60 | 0.9947 times | Thu 06 August 2026 | 40.45 (0.02%) | 40.42 | 40.20 - 40.70 | 1.1502 times | Wed 05 August 2026 | 40.44 (4.15%) | 39.66 | 39.53 - 40.62 | 1.6161 times | Tue 04 August 2026 | 38.83 (0.65%) | 38.66 | 38.56 - 39.09 | 0.891 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 40.91 and 41.76
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 41.61 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.36 (-0.74%) | 41.97 | 41.31 - 42.16 | 0.3432 times | Fri 14 August 2026 | 41.67 (0.75%) | 41.28 | 41.11 - 42.26 | 0.8509 times | Fri 07 August 2026 | 41.36 (7.26%) | 38.40 | 38.26 - 41.60 | 1.0312 times | Fri 31 July 2026 | 38.56 (-0.1%) | 38.81 | 38.05 - 39.22 | 1.2861 times | Fri 24 July 2026 | 38.60 (0.97%) | 38.34 | 38.07 - 39.66 | 1.0031 times | Fri 17 July 2026 | 38.23 (-2.28%) | 38.68 | 37.70 - 39.04 | 1.0836 times | Fri 10 July 2026 | 39.12 (-0.31%) | 39.61 | 38.29 - 39.79 | 0.7458 times | Thu 02 July 2026 | 39.24 (1.21%) | 38.69 | 37.80 - 39.45 | 0.9034 times | Fri 26 June 2026 | 38.77 (-3.44%) | 39.87 | 37.70 - 40.08 | 1.4483 times | Thu 18 June 2026 | 40.15 (0.12%) | 41.22 | 40.01 - 41.72 | 1.3045 times | Fri 12 June 2026 | 40.10 (-2.48%) | 41.15 | 38.57 - 41.54 | 2.3552 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 39.81 and 43.81
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 40.626666666667 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.36 (7.26%) | 38.40 | 38.26 - 42.26 | 0.2207 times | Fri 31 July 2026 | 38.56 (0.86%) | 37.92 | 37.70 - 39.79 | 0.4508 times | Tue 30 June 2026 | 38.23 (-11.69%) | 42.99 | 37.70 - 42.99 | 0.6905 times | Fri 29 May 2026 | 43.29 (-1.52%) | 43.70 | 41.91 - 45.36 | 0.4909 times | Thu 30 April 2026 | 43.96 (-1.48%) | 44.89 | 42.96 - 46.52 | 0.719 times | Tue 31 March 2026 | 44.62 (-10.99%) | 50.83 | 41.44 - 51.02 | 1.4159 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.4299 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 2.2389 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.2732 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 1.0702 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 2.1343 times |
Yearly price and charts PhysicalSwiss
Strong yearly Stock price targets for PhysicalSwiss SGOL are 31.76 and 47.31
| Yearly Target 1 | 28.55 |
| Yearly Target 2 | 34.96 |
| Yearly Target 3 | 44.103333333333 |
| Yearly Target 4 | 50.51 |
| Yearly Target 5 | 59.65 |
Yearly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.36 (0.71%) | 41.63 | 37.70 - 53.25 | 1.4816 times | Wed 31 December 2025 | 41.07 (63.95%) | 25.26 | 25.03 - 43.36 | 2.6658 times | Tue 31 December 2024 | 25.05 (26.9%) | 19.75 | 18.97 - 26.65 | 1.8075 times | Fri 29 December 2023 | 19.74 (12.99%) | 17.63 | 17.32 - 19.94 | 1.2311 times | Fri 30 December 2022 | 17.47 (-0.51%) | 17.35 | 15.50 - 19.86 | 1.0684 times | Fri 31 December 2021 | 17.56 (-3.94%) | 18.65 | 16.11 - 18.78 | 0.6447 times | Thu 31 December 2020 | 18.28 (25.03%) | 14.70 | 13.93 - 19.91 | 0.9975 times | Tue 31 December 2019 | 14.62 (-88.18%) | 123.85 | 13.86 - 150.00 | 0.0586 times | Mon 31 December 2018 | 123.68 (-0.81%) | 127.22 | 113.30 - 132.10 | 0.0282 times | Wed 27 December 2017 | 124.69 (11.57%) | 111.69 | 111.63 - 130.83 | 0.0166 times | Fri 30 December 2016 | 111.76 (0%) | 125.36 | 109.18 - 133.68 | 0.014 times |
Indicator Analysis of PhysicalSwiss
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Swiss SGOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Swiss SGOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.39
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalSwiss (SGOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalSwiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysicalSwiss in short term and the buy signal is strong.
PhysicalSwiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalSwiss in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysicalSwiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.33 and PhysicalSwiss SGOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSwiss SGOL stock. Volume based technical analysis of PhysicalSwiss SGOL stock is negative.
PhysicalSwiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 41.71 |
| 12 day DMA | 40.97 |
| 20 day DMA | 40.08 |
| 35 day DMA | 39.48 |
| 50 day DMA | 39.56 |
| 100 day DMA | 41.8 |
| 150 day DMA | 43.6 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.68 | 41.48 |
| 12 day EMA | 41.02 | 40.96 | 40.76 |
| 20 day EMA | 40.53 | 40.44 | 40.27 |
| 35 day EMA | 40.23 | 40.16 | 40.05 |
| 50 day EMA | 40 | 39.94 | 39.85 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.71 | 41.76 | 41.7 |
| 12 day SMA | 40.97 | 40.74 | 40.49 |
| 20 day SMA | 40.08 | 39.95 | 39.76 |
| 35 day SMA | 39.48 | 39.4 | 39.3 |
| 50 day SMA | 39.56 | 39.56 | 39.57 |
| 100 day SMA | 41.8 | 41.82 | 41.82 |
| 150 day SMA | 43.6 | 43.61 | 43.61 |
| 200 day SMA | 42.76 | 42.74 | 42.72 |
Videos related to: PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
