Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGOL
- SGOL Experts view
- Tomorrow's Movement SGOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSwiss
Strong intraday Stock price targets for PhysicalSwiss are 46.34 and 47.47
| Intraday Target 1 | 45.42 |
| Intraday Target 2 | 46.13 |
| Intraday Target 3 | 46.546666666667 |
| Intraday Target 4 | 47.26 |
| Intraday Target 5 | 47.68 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.85 (1.85%) | 46.06 | 45.83 - 46.96 | 0.9998 times | Wed 21 January 2026 | 46.00 (1.48%) | 46.32 | 45.33 - 46.43 | 2.6437 times | Tue 20 January 2026 | 45.33 (3.8%) | 45.43 | 44.75 - 45.43 | 0.7781 times | Fri 16 January 2026 | 43.67 (-0.46%) | 43.87 | 43.24 - 44.03 | 0.8942 times | Thu 15 January 2026 | 43.87 (-0.61%) | 43.80 | 43.65 - 44.06 | 0.7296 times | Wed 14 January 2026 | 44.14 (1.01%) | 44.18 | 43.84 - 44.24 | 0.9327 times | Tue 13 January 2026 | 43.70 (-0.18%) | 43.78 | 43.55 - 44.17 | 0.7349 times | Mon 12 January 2026 | 43.78 (1.91%) | 43.55 | 43.55 - 44.12 | 0.7592 times | Fri 09 January 2026 | 42.96 (0.7%) | 42.62 | 42.53 - 43.04 | 0.7724 times | Thu 08 January 2026 | 42.66 (0.52%) | 42.26 | 42.02 - 42.67 | 0.7554 times | Wed 07 January 2026 | 42.44 (-0.91%) | 42.36 | 42.16 - 42.58 | 0.7454 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 45.8 and 48.01
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 46.186666666667 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.85 (7.28%) | 45.43 | 44.75 - 46.96 | 0.9851 times | Fri 16 January 2026 | 43.67 (1.65%) | 43.55 | 43.24 - 44.24 | 0.9025 times | Fri 09 January 2026 | 42.96 (4.07%) | 42.13 | 42.02 - 43.04 | 0.8608 times | Fri 02 January 2026 | 41.28 (-4.42%) | 42.54 | 40.91 - 42.65 | 0.9968 times | Fri 26 December 2025 | 43.19 (4.42%) | 41.76 | 41.76 - 43.36 | 0.7761 times | Fri 19 December 2025 | 41.36 (0.93%) | 41.24 | 40.84 - 41.68 | 1.0434 times | Fri 12 December 2025 | 40.98 (2.32%) | 40.12 | 39.80 - 41.48 | 1.1753 times | Fri 05 December 2025 | 40.05 (-0.35%) | 40.48 | 39.69 - 40.60 | 0.9552 times | Fri 28 November 2025 | 40.19 (3.69%) | 38.75 | 38.55 - 40.19 | 0.8961 times | Fri 21 November 2025 | 38.76 (-0.49%) | 38.77 | 38.18 - 39.38 | 1.4088 times | Fri 14 November 2025 | 38.95 (2.04%) | 38.95 | 38.44 - 40.21 | 1.0285 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 43.96 and 49.85
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 44.96 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.85 (14.07%) | 41.63 | 41.07 - 46.96 | 0.6961 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.106 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.9296 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.854 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.9617 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.8215 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.8647 times | Mon 30 June 2025 | 31.54 (0.35%) | 32.01 | 31.05 - 32.88 | 0.807 times | Fri 30 May 2025 | 31.43 (-0.06%) | 30.78 | 30.20 - 32.67 | 0.858 times | Wed 30 April 2025 | 31.45 (5.47%) | 29.94 | 28.22 - 32.87 | 1.1014 times | Mon 31 March 2025 | 29.82 (9.39%) | 27.44 | 27.42 - 29.84 | 0.9418 times |
Yearly price and charts PhysicalSwiss
Strong yearly Stock price targets for PhysicalSwiss SGOL are 43.96 and 49.85
| Yearly Target 1 | 39.07 |
| Yearly Target 2 | 42.96 |
| Yearly Target 3 | 44.96 |
| Yearly Target 4 | 48.85 |
| Yearly Target 5 | 50.85 |
Yearly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 46.85 (14.07%) | 41.63 | 41.07 - 46.96 | 0.1758 times | Wed 31 December 2025 | 41.07 (63.95%) | 25.26 | 25.03 - 43.36 | 3.0625 times | Tue 31 December 2024 | 25.05 (26.9%) | 19.75 | 18.97 - 26.65 | 2.0861 times | Fri 29 December 2023 | 19.74 (12.99%) | 17.63 | 17.32 - 19.94 | 1.4336 times | Fri 30 December 2022 | 17.47 (-0.51%) | 17.35 | 15.50 - 19.86 | 1.248 times | Fri 31 December 2021 | 17.56 (-3.94%) | 18.65 | 16.11 - 18.78 | 0.7461 times | Thu 31 December 2020 | 18.28 (25.03%) | 14.70 | 13.93 - 19.91 | 1.1307 times | Tue 31 December 2019 | 14.62 (-88.18%) | 123.85 | 13.86 - 150.00 | 0.0664 times | Mon 31 December 2018 | 123.68 (-0.81%) | 127.22 | 113.30 - 132.10 | 0.032 times | Wed 27 December 2017 | 124.69 (11.57%) | 111.69 | 111.63 - 130.83 | 0.0188 times | Fri 30 December 2016 | 111.76 (7.99%) | 105.08 | 104.52 - 133.68 | 0.0269 times |
Indicator Analysis of PhysicalSwiss
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Swiss SGOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Swiss SGOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Physical Swiss SGOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.46
Munafa value: 100 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSwiss (SGOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalSwiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysicalSwiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalSwiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalSwiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhysicalSwiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.67 and PhysicalSwiss SGOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSwiss SGOL stock. Volume based technical analysis of PhysicalSwiss SGOL stock is negative.
PhysicalSwiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 44.02 |
| 20 day DMA | 43.22 |
| 35 day DMA | 42.15 |
| 50 day DMA | 41.31 |
| 100 day DMA | 39.09 |
| 150 day DMA | 36.71 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 44.81 | 44.21 |
| 12 day EMA | 44.3 | 43.84 | 43.45 |
| 20 day EMA | 43.49 | 43.14 | 42.84 |
| 35 day EMA | 42.39 | 42.13 | 41.9 |
| 50 day EMA | 41.44 | 41.22 | 41.02 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 44.6 | 44.14 |
| 12 day SMA | 44.02 | 43.65 | 43.25 |
| 20 day SMA | 43.22 | 42.99 | 42.76 |
| 35 day SMA | 42.15 | 41.97 | 41.8 |
| 50 day SMA | 41.31 | 41.13 | 40.97 |
| 100 day SMA | 39.09 | 38.95 | 38.81 |
| 150 day SMA | 36.71 | 36.61 | 36.52 |
| 200 day SMA | 35.4 | 35.31 | 35.22 |
Videos related to: PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
