Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGOL
- SGOL Experts view
- Tomorrow's Movement SGOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSwiss
Strong intraday Stock price targets for PhysicalSwiss are 42.09 and 42.48
| Intraday Target 1 | 41.78 |
| Intraday Target 2 | 42.01 |
| Intraday Target 3 | 42.173333333333 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 42.56 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.23 (-0.85%) | 42.00 | 41.95 - 42.34 | 0.5571 times | Thu 03 September 2026 | 42.59 (1.87%) | 42.65 | 42.42 - 42.92 | 0.9322 times | Wed 02 September 2026 | 41.81 (1.51%) | 41.50 | 41.48 - 41.85 | 0.7047 times | Tue 01 September 2026 | 41.19 (-2.85%) | 41.35 | 41.15 - 41.65 | 1.0505 times | Mon 31 August 2026 | 42.40 (-0.09%) | 42.32 | 42.04 - 42.40 | 0.7899 times | Fri 28 August 2026 | 42.44 (-3.26%) | 43.83 | 42.32 - 44.10 | 2.5921 times | Thu 27 August 2026 | 43.87 (0.32%) | 43.69 | 43.44 - 43.94 | 0.5858 times | Wed 26 August 2026 | 43.73 (-1.58%) | 43.91 | 43.64 - 44.10 | 0.766 times | Tue 25 August 2026 | 44.43 (0.32%) | 43.89 | 43.84 - 44.44 | 1.0726 times | Mon 24 August 2026 | 44.29 (0.75%) | 44.47 | 44.04 - 44.56 | 0.9491 times | Fri 21 August 2026 | 43.96 (1.95%) | 43.65 | 43.54 - 44.09 | 0.9743 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 40.81 and 42.58
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 42.1 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.23 (-0.49%) | 42.32 | 41.15 - 42.92 | 1.0384 times | Fri 28 August 2026 | 42.44 (-3.46%) | 44.47 | 42.32 - 44.56 | 1.5354 times | Fri 21 August 2026 | 43.96 (5.5%) | 41.97 | 41.31 - 44.09 | 1.1062 times | Fri 14 August 2026 | 41.67 (0.75%) | 41.28 | 41.11 - 42.26 | 0.7789 times | Fri 07 August 2026 | 41.36 (7.26%) | 38.40 | 38.26 - 41.60 | 0.944 times | Fri 31 July 2026 | 38.56 (-0.1%) | 38.81 | 38.05 - 39.22 | 1.1774 times | Fri 24 July 2026 | 38.60 (0.97%) | 38.34 | 38.07 - 39.66 | 0.9182 times | Fri 17 July 2026 | 38.23 (-2.28%) | 38.68 | 37.70 - 39.04 | 0.9919 times | Fri 10 July 2026 | 39.12 (-0.31%) | 39.61 | 38.29 - 39.79 | 0.6827 times | Thu 02 July 2026 | 39.24 (1.21%) | 38.69 | 37.80 - 39.45 | 0.8269 times | Fri 26 June 2026 | 38.77 (-3.44%) | 39.87 | 37.70 - 40.08 | 1.3258 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 41.69 and 43.46
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 42.1 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.23 (-0.4%) | 41.35 | 41.15 - 42.92 | 0.0973 times | Mon 31 August 2026 | 42.40 (9.96%) | 38.40 | 38.26 - 44.56 | 0.5324 times | Fri 31 July 2026 | 38.56 (0.86%) | 37.92 | 37.70 - 39.79 | 0.4851 times | Tue 30 June 2026 | 38.23 (-11.69%) | 42.99 | 37.70 - 42.99 | 0.743 times | Fri 29 May 2026 | 43.29 (-1.52%) | 43.70 | 41.91 - 45.36 | 0.5282 times | Thu 30 April 2026 | 43.96 (-1.48%) | 44.89 | 42.96 - 46.52 | 0.7735 times | Tue 31 March 2026 | 44.62 (-10.99%) | 50.83 | 41.44 - 51.02 | 1.5234 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.5385 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 2.4088 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.3699 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 1.1515 times |
Yearly price and charts PhysicalSwiss
Strong yearly Stock price targets for PhysicalSwiss SGOL are 39.97 and 55.52
| Yearly Target 1 | 28.84 |
| Yearly Target 2 | 35.54 |
| Yearly Target 3 | 44.393333333333 |
| Yearly Target 4 | 51.09 |
| Yearly Target 5 | 59.94 |
Yearly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.23 (2.82%) | 41.63 | 37.70 - 53.25 | 1.5413 times | Wed 31 December 2025 | 41.07 (63.95%) | 25.26 | 25.03 - 43.36 | 2.6471 times | Tue 31 December 2024 | 25.05 (26.9%) | 19.75 | 18.97 - 26.65 | 1.7948 times | Fri 29 December 2023 | 19.74 (12.99%) | 17.63 | 17.32 - 19.94 | 1.2225 times | Fri 30 December 2022 | 17.47 (-0.51%) | 17.35 | 15.50 - 19.86 | 1.0609 times | Fri 31 December 2021 | 17.56 (-3.94%) | 18.65 | 16.11 - 18.78 | 0.6402 times | Thu 31 December 2020 | 18.28 (25.03%) | 14.70 | 13.93 - 19.91 | 0.9905 times | Tue 31 December 2019 | 14.62 (-88.18%) | 123.85 | 13.86 - 150.00 | 0.0582 times | Mon 31 December 2018 | 123.68 (-0.81%) | 127.22 | 113.30 - 132.10 | 0.028 times | Wed 27 December 2017 | 124.69 (11.57%) | 111.69 | 111.63 - 130.83 | 0.0165 times | Fri 30 December 2016 | 111.76 (0%) | 128.42 | 109.18 - 133.68 | 0.0126 times |
Indicator Analysis of PhysicalSwiss
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Swiss SGOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSwiss (SGOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalSwiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhysicalSwiss in short term but the sell signal is initial and weak.
PhysicalSwiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalSwiss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalSwiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.84 and PhysicalSwiss SGOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalSwiss SGOL stock. Volume based technical analysis of PhysicalSwiss SGOL stock is negative.
PhysicalSwiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 43.01 |
| 20 day DMA | 42.55 |
| 35 day DMA | 41.07 |
| 50 day DMA | 40.36 |
| 100 day DMA | 41.61 |
| 150 day DMA | 43.29 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.34 | 42.21 |
| 12 day EMA | 42.42 | 42.46 | 42.44 |
| 20 day EMA | 42.15 | 42.14 | 42.09 |
| 35 day EMA | 41.43 | 41.38 | 41.31 |
| 50 day EMA | 40.42 | 40.35 | 40.26 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 42.09 | 42.34 |
| 12 day SMA | 43.01 | 43.07 | 42.96 |
| 20 day SMA | 42.55 | 42.51 | 42.4 |
| 35 day SMA | 41.07 | 40.96 | 40.83 |
| 50 day SMA | 40.36 | 40.28 | 40.19 |
| 100 day SMA | 41.61 | 41.65 | 41.67 |
| 150 day SMA | 43.29 | 43.35 | 43.41 |
| 200 day SMA | 43.05 | 43.03 | 43.02 |
Videos related to: PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
