Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGOL
- SGOL Experts view
- Tomorrow's Movement SGOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSwiss
Strong intraday Stock price targets for PhysicalSwiss are 47.23 and 48.28
| Intraday Target 1 | 47.04 |
| Intraday Target 2 | 47.41 |
| Intraday Target 3 | 48.09 |
| Intraday Target 4 | 48.46 |
| Intraday Target 5 | 49.14 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.78 (-1.34%) | 48.30 | 47.72 - 48.77 | 0.9499 times | Thu 12 March 2026 | 48.43 (-1.92%) | 49.26 | 48.38 - 49.26 | 1.2381 times | Wed 11 March 2026 | 49.38 (-0.3%) | 49.44 | 49.06 - 49.50 | 0.4359 times | Tue 10 March 2026 | 49.53 (1.12%) | 49.75 | 49.17 - 49.91 | 0.716 times | Mon 09 March 2026 | 48.98 (-0.24%) | 48.45 | 48.20 - 49.00 | 0.6661 times | Fri 06 March 2026 | 49.10 (1.57%) | 48.63 | 48.43 - 49.29 | 0.7901 times | Thu 05 March 2026 | 48.34 (-1.17%) | 48.76 | 48.11 - 48.80 | 0.9615 times | Wed 04 March 2026 | 48.91 (0.72%) | 49.21 | 48.67 - 49.39 | 0.8819 times | Tue 03 March 2026 | 48.56 (-4.43%) | 48.99 | 47.58 - 49.05 | 2.0863 times | Mon 02 March 2026 | 50.81 (1.36%) | 50.83 | 50.11 - 51.02 | 1.2742 times | Fri 27 February 2026 | 50.13 (1.25%) | 49.83 | 49.68 - 50.16 | 0.606 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 46.66 and 48.85
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 48.47 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.78 (-2.69%) | 48.45 | 47.72 - 49.91 | 0.5715 times | Fri 06 March 2026 | 49.10 (-2.05%) | 50.83 | 47.58 - 51.02 | 0.8552 times | Fri 27 February 2026 | 50.13 (3.21%) | 49.22 | 48.69 - 50.16 | 0.4002 times | Fri 20 February 2026 | 48.57 (1.31%) | 46.68 | 46.20 - 48.58 | 0.5232 times | Fri 13 February 2026 | 47.94 (0%) | 47.66 | 47.31 - 48.08 | 0.1816 times | Fri 13 February 2026 | 47.94 (1.59%) | 47.82 | 46.47 - 48.58 | 0.9207 times | Fri 06 February 2026 | 47.19 (1.99%) | 44.00 | 42.00 - 48.00 | 1.7099 times | Fri 30 January 2026 | 46.27 (-2.53%) | 48.72 | 44.70 - 53.25 | 3.4674 times | Fri 23 January 2026 | 47.47 (8.7%) | 45.43 | 44.75 - 47.55 | 0.7655 times | Fri 16 January 2026 | 43.67 (1.65%) | 43.55 | 43.24 - 44.24 | 0.6047 times | Fri 09 January 2026 | 42.96 (4.07%) | 42.13 | 42.02 - 43.04 | 0.5768 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 45.96 and 49.4
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 48.793333333333 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.78 (-4.69%) | 50.83 | 47.58 - 51.02 | 0.4495 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.1769 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 1.7531 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 0.9969 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.838 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.6712 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.8669 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.7405 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.7795 times | Mon 30 June 2025 | 31.54 (0.35%) | 32.01 | 31.05 - 32.88 | 0.7274 times | Fri 30 May 2025 | 31.43 (-0.06%) | 30.78 | 30.20 - 32.67 | 0.7734 times |
Yearly price and charts PhysicalSwiss
Strong yearly Stock price targets for PhysicalSwiss SGOL are 44.43 and 56.61
| Yearly Target 1 | 35.19 |
| Yearly Target 2 | 41.48 |
| Yearly Target 3 | 47.366666666667 |
| Yearly Target 4 | 53.66 |
| Yearly Target 5 | 59.55 |
Yearly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.78 (16.34%) | 41.63 | 41.07 - 53.25 | 0.8789 times | Wed 31 December 2025 | 41.07 (63.95%) | 25.26 | 25.03 - 43.36 | 2.8433 times | Tue 31 December 2024 | 25.05 (26.9%) | 19.75 | 18.97 - 26.65 | 1.9367 times | Fri 29 December 2023 | 19.74 (12.99%) | 17.63 | 17.32 - 19.94 | 1.331 times | Fri 30 December 2022 | 17.47 (-0.51%) | 17.35 | 15.50 - 19.86 | 1.1587 times | Fri 31 December 2021 | 17.56 (-3.94%) | 18.65 | 16.11 - 18.78 | 0.6927 times | Thu 31 December 2020 | 18.28 (25.03%) | 14.70 | 13.93 - 19.91 | 1.0498 times | Tue 31 December 2019 | 14.62 (-88.18%) | 123.85 | 13.86 - 150.00 | 0.0617 times | Mon 31 December 2018 | 123.68 (-0.81%) | 127.22 | 113.30 - 132.10 | 0.0297 times | Wed 27 December 2017 | 124.69 (11.57%) | 111.69 | 111.63 - 130.83 | 0.0175 times | Fri 30 December 2016 | 111.76 (0%) | 107.88 | 104.52 - 133.68 | 0.0248 times |
Indicator Analysis of PhysicalSwiss
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Swiss SGOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalSwiss (SGOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhysicalSwiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhysicalSwiss in short term but the sell signal is initial and weak.
PhysicalSwiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalSwiss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysicalSwiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and PhysicalSwiss SGOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalSwiss SGOL stock. Volume based technical analysis of PhysicalSwiss SGOL stock is negative.
PhysicalSwiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 48.82 |
| 12 day DMA | 49.12 |
| 20 day DMA | 48.79 |
| 35 day DMA | 48.38 |
| 50 day DMA | 47.05 |
| 100 day DMA | 43.46 |
| 150 day DMA | 40.65 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 48.98 | 49.25 |
| 12 day EMA | 48.79 | 48.97 | 49.07 |
| 20 day EMA | 48.59 | 48.67 | 48.69 |
| 35 day EMA | 47.72 | 47.72 | 47.68 |
| 50 day EMA | 46.8 | 46.76 | 46.69 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.82 | 49.08 | 49.07 |
| 12 day SMA | 49.12 | 49.23 | 49.29 |
| 20 day SMA | 48.79 | 48.8 | 48.71 |
| 35 day SMA | 48.38 | 48.37 | 48.32 |
| 50 day SMA | 47.05 | 46.92 | 46.78 |
| 100 day SMA | 43.46 | 43.38 | 43.31 |
| 150 day SMA | 40.65 | 40.55 | 40.44 |
| 200 day SMA | 38.47 | 38.39 | 38.3 |
Videos related to: PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
