Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGOL
- SGOL Experts view
- Tomorrow's Movement SGOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSwiss
Strong intraday Stock price targets for PhysicalSwiss are 40.33 and 41.23
| Intraday Target 1 | 40.11 |
| Intraday Target 2 | 40.55 |
| Intraday Target 3 | 41.013333333333 |
| Intraday Target 4 | 41.45 |
| Intraday Target 5 | 41.91 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.98 (0.56%) | 41.38 | 40.58 - 41.48 | 1.3683 times | Thu 11 December 2025 | 40.75 (1.07%) | 40.31 | 40.27 - 40.84 | 1.3092 times | Wed 10 December 2025 | 40.32 (0.42%) | 40.00 | 39.85 - 40.40 | 1.205 times | Tue 09 December 2025 | 40.15 (0.5%) | 39.96 | 39.94 - 40.23 | 0.6692 times | Mon 08 December 2025 | 39.95 (-0.25%) | 40.12 | 39.80 - 40.13 | 0.965 times | Fri 05 December 2025 | 40.05 (-0.2%) | 40.23 | 40.02 - 40.60 | 0.9181 times | Thu 04 December 2025 | 40.13 (0.1%) | 39.89 | 39.86 - 40.22 | 0.4755 times | Wed 03 December 2025 | 40.09 (-0.1%) | 40.26 | 39.99 - 40.42 | 1.0258 times | Tue 02 December 2025 | 40.13 (-0.62%) | 40.14 | 39.69 - 40.31 | 0.9182 times | Mon 01 December 2025 | 40.38 (0.47%) | 40.48 | 40.22 - 40.48 | 1.1458 times | Fri 28 November 2025 | 40.19 (1.26%) | 40.00 | 39.90 - 40.19 | 0.5891 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 40.39 and 42.07
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 40.753333333333 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.98 (2.32%) | 40.12 | 39.80 - 41.48 | 0.8803 times | Fri 05 December 2025 | 40.05 (-0.35%) | 40.48 | 39.69 - 40.60 | 0.7154 times | Fri 28 November 2025 | 40.19 (3.69%) | 38.75 | 38.55 - 40.19 | 0.6711 times | Fri 21 November 2025 | 38.76 (-0.49%) | 38.77 | 38.18 - 39.38 | 1.0551 times | Fri 14 November 2025 | 38.95 (2.04%) | 38.95 | 38.44 - 40.21 | 0.7703 times | Fri 07 November 2025 | 38.17 (0.1%) | 37.67 | 37.45 - 38.38 | 0.4765 times | Fri 31 October 2025 | 38.13 (-2.51%) | 38.44 | 37.31 - 38.49 | 1.1527 times | Fri 24 October 2025 | 39.11 (-2.95%) | 40.58 | 38.22 - 41.77 | 1.5088 times | Fri 17 October 2025 | 40.30 (5.39%) | 39.01 | 38.92 - 41.74 | 1.5701 times | Fri 10 October 2025 | 38.24 (3.24%) | 37.39 | 37.39 - 38.71 | 1.1997 times | Fri 03 October 2025 | 37.04 (3.12%) | 36.44 | 36.35 - 37.45 | 0.8477 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 40.34 and 42.13
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 40.716666666667 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.98 (1.97%) | 40.48 | 39.69 - 41.48 | 0.5176 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.9645 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.9235 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.9978 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.8523 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.8971 times | Mon 30 June 2025 | 31.54 (0.35%) | 32.01 | 31.05 - 32.88 | 0.8372 times | Fri 30 May 2025 | 31.43 (-0.06%) | 30.78 | 30.20 - 32.67 | 0.8901 times | Wed 30 April 2025 | 31.45 (5.47%) | 29.94 | 28.22 - 32.87 | 1.1427 times | Mon 31 March 2025 | 29.82 (9.39%) | 27.44 | 27.42 - 29.84 | 0.9771 times | Fri 28 February 2025 | 27.26 (1.94%) | 26.88 | 26.85 - 28.17 | 0.9895 times |
Yearly price and charts PhysicalSwiss
Strong yearly Stock price targets for PhysicalSwiss SGOL are 33.01 and 49.75
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 30.08 |
| Yearly Target 3 | 35.926666666667 |
| Yearly Target 4 | 46.82 |
| Yearly Target 5 | 52.67 |
Yearly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.98 (63.59%) | 25.26 | 25.03 - 41.77 | 2.9998 times | Tue 31 December 2024 | 25.05 (26.9%) | 19.75 | 18.97 - 26.65 | 2.151 times | Fri 29 December 2023 | 19.74 (12.99%) | 17.63 | 17.32 - 19.94 | 1.4783 times | Fri 30 December 2022 | 17.47 (-0.51%) | 17.35 | 15.50 - 19.86 | 1.2869 times | Fri 31 December 2021 | 17.56 (-3.94%) | 18.65 | 16.11 - 18.78 | 0.7694 times | Thu 31 December 2020 | 18.28 (25.03%) | 14.70 | 13.93 - 19.91 | 1.166 times | Tue 31 December 2019 | 14.62 (-88.18%) | 123.85 | 13.86 - 150.00 | 0.0685 times | Mon 31 December 2018 | 123.68 (-0.81%) | 127.22 | 113.30 - 132.10 | 0.033 times | Wed 27 December 2017 | 124.69 (11.57%) | 111.69 | 111.63 - 130.83 | 0.0194 times | Fri 30 December 2016 | 111.76 (7.99%) | 105.08 | 104.52 - 133.68 | 0.0278 times | Thu 31 December 2015 | 103.49 (0%) | 111.39 | 102.26 - 116.14 | 0.0045 times |
Indicator Analysis of PhysicalSwiss
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Physical Swiss SGOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Physical Swiss SGOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.33
Munafa value: 66 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSwiss (SGOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalSwiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysicalSwiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalSwiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalSwiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalSwiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and PhysicalSwiss SGOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSwiss SGOL stock. Volume based technical analysis of PhysicalSwiss SGOL stock is negative.
PhysicalSwiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 40.23 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.21 |
| 50 day DMA | 39.13 |
| 100 day DMA | 36.28 |
| 150 day DMA | 34.76 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.35 | 40.15 |
| 12 day EMA | 40.19 | 40.05 | 39.92 |
| 20 day EMA | 39.87 | 39.75 | 39.65 |
| 35 day EMA | 39.44 | 39.35 | 39.27 |
| 50 day EMA | 39.04 | 38.96 | 38.89 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.24 | 40.12 |
| 12 day SMA | 40.23 | 40.1 | 39.99 |
| 20 day SMA | 39.71 | 39.65 | 39.61 |
| 35 day SMA | 39.21 | 39.16 | 39.11 |
| 50 day SMA | 39.13 | 39.05 | 38.97 |
| 100 day SMA | 36.28 | 36.2 | 36.11 |
| 150 day SMA | 34.76 | 34.7 | 34.65 |
| 200 day SMA | 33.54 | 33.48 | 33.41 |
Videos related to: PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
