Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGOL
- SGOL Experts view
- Tomorrow's Movement SGOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSwiss
Strong intraday Stock price targets for PhysicalSwiss are 42.64 and 43.06
| Intraday Target 1 | 42.54 |
| Intraday Target 2 | 42.73 |
| Intraday Target 3 | 42.956666666667 |
| Intraday Target 4 | 43.15 |
| Intraday Target 5 | 43.38 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.93 (-0.72%) | 43.11 | 42.76 - 43.18 | 1.6157 times | Thu 21 May 2026 | 43.24 (-0.12%) | 42.85 | 42.74 - 43.40 | 1.1924 times | Wed 20 May 2026 | 43.29 (1.41%) | 42.64 | 42.55 - 43.36 | 1.5845 times | Tue 19 May 2026 | 42.69 (-1.64%) | 43.34 | 42.52 - 43.34 | 0.8144 times | Mon 18 May 2026 | 43.40 (0.25%) | 43.53 | 43.16 - 43.66 | 1.4107 times | Fri 15 May 2026 | 43.29 (-2.3%) | 43.32 | 42.96 - 43.48 | 0.7843 times | Thu 14 May 2026 | 44.31 (-0.78%) | 44.70 | 44.30 - 44.81 | 0.6397 times | Wed 13 May 2026 | 44.66 (-0.56%) | 44.65 | 44.47 - 44.86 | 0.4363 times | Tue 12 May 2026 | 44.91 (-0.4%) | 44.91 | 44.18 - 44.91 | 0.7849 times | Mon 11 May 2026 | 45.09 (0.22%) | 45.03 | 44.84 - 45.22 | 0.737 times | Fri 08 May 2026 | 44.99 (0.49%) | 45.01 | 44.79 - 45.23 | 0.7323 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 42.16 and 43.3
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 43.036666666667 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.93 (-0.83%) | 43.53 | 42.52 - 43.66 | 0.8306 times | Fri 15 May 2026 | 43.29 (-3.78%) | 45.03 | 42.96 - 45.22 | 0.4245 times | Fri 08 May 2026 | 44.99 (2.48%) | 43.87 | 42.87 - 45.36 | 0.5843 times | Fri 01 May 2026 | 43.90 (-2.18%) | 44.85 | 42.96 - 44.91 | 0.6851 times | Fri 24 April 2026 | 44.88 (-2.94%) | 45.65 | 44.42 - 45.98 | 0.6816 times | Fri 17 April 2026 | 46.24 (1.99%) | 45.10 | 44.78 - 46.52 | 0.8484 times | Fri 10 April 2026 | 45.34 (1.89%) | 44.32 | 43.89 - 45.72 | 1.0323 times | Thu 02 April 2026 | 44.50 (3.49%) | 43.10 | 42.75 - 45.64 | 1.1077 times | Fri 27 March 2026 | 43.00 (0.28%) | 42.02 | 41.44 - 43.61 | 2.1011 times | Fri 20 March 2026 | 42.88 (-10.26%) | 47.81 | 42.65 - 47.99 | 1.7044 times | Fri 13 March 2026 | 47.78 (-2.69%) | 48.45 | 47.72 - 49.91 | 1.178 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 41.31 and 44.15
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 43.603333333333 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.93 (-2.34%) | 43.70 | 42.52 - 45.36 | 0.3084 times | Thu 30 April 2026 | 43.96 (-1.48%) | 44.89 | 42.96 - 46.52 | 0.5666 times | Tue 31 March 2026 | 44.62 (-10.99%) | 50.83 | 41.44 - 51.02 | 1.1159 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.127 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 1.7645 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.0035 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.8435 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.6821 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.8726 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.7159 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.7846 times |
Yearly price and charts PhysicalSwiss
Strong yearly Stock price targets for PhysicalSwiss SGOL are 42 and 54.18
| Yearly Target 1 | 33.57 |
| Yearly Target 2 | 38.25 |
| Yearly Target 3 | 45.75 |
| Yearly Target 4 | 50.43 |
| Yearly Target 5 | 57.93 |
Yearly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.93 (4.53%) | 41.63 | 41.07 - 53.25 | 1.2336 times | Wed 31 December 2025 | 41.07 (63.95%) | 25.26 | 25.03 - 43.36 | 2.7434 times | Tue 31 December 2024 | 25.05 (26.9%) | 19.75 | 18.97 - 26.65 | 1.8601 times | Fri 29 December 2023 | 19.74 (12.99%) | 17.63 | 17.32 - 19.94 | 1.267 times | Fri 30 December 2022 | 17.47 (-0.51%) | 17.35 | 15.50 - 19.86 | 1.0995 times | Fri 31 December 2021 | 17.56 (-3.94%) | 18.65 | 16.11 - 18.78 | 0.6635 times | Thu 31 December 2020 | 18.28 (25.03%) | 14.70 | 13.93 - 19.91 | 1.0266 times | Tue 31 December 2019 | 14.62 (-88.18%) | 123.85 | 13.86 - 150.00 | 0.0603 times | Mon 31 December 2018 | 123.68 (-0.81%) | 127.22 | 113.30 - 132.10 | 0.029 times | Wed 27 December 2017 | 124.69 (11.57%) | 111.69 | 111.63 - 130.83 | 0.0171 times | Fri 30 December 2016 | 111.76 (0%) | 123.67 | 109.18 - 133.68 | 0.0185 times |
Indicator Analysis of PhysicalSwiss
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalSwiss (SGOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalSwiss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhysicalSwiss in short term and the sell signal is strong.
PhysicalSwiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalSwiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhysicalSwiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and PhysicalSwiss SGOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalSwiss SGOL stock. Volume based technical analysis of PhysicalSwiss SGOL stock is negative.
PhysicalSwiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 43.96 |
| 20 day DMA | 43.91 |
| 35 day DMA | 44.49 |
| 50 day DMA | 44.5 |
| 100 day DMA | 45.57 |
| 150 day DMA | 43.65 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.37 | 43.43 |
| 12 day EMA | 43.64 | 43.77 | 43.87 |
| 20 day EMA | 43.94 | 44.05 | 44.14 |
| 35 day EMA | 44.35 | 44.43 | 44.5 |
| 50 day EMA | 44.74 | 44.81 | 44.87 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 43.18 | 43.4 |
| 12 day SMA | 43.96 | 44.11 | 44.12 |
| 20 day SMA | 43.91 | 44.01 | 44.08 |
| 35 day SMA | 44.49 | 44.53 | 44.6 |
| 50 day SMA | 44.5 | 44.63 | 44.75 |
| 100 day SMA | 45.57 | 45.57 | 45.57 |
| 150 day SMA | 43.65 | 43.63 | 43.6 |
| 200 day SMA | 41.37 | 41.32 | 41.26 |
Videos related to: PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
