PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGOL
- SGOL Experts view
- Tomorrow's Movement SGOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 22.47 and 22.6
| Daily Target 1 | 22.37 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 22.496666666667 |
| Daily Target 4 | 22.57 |
| Daily Target 5 | 22.63 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 22.52 (0.85%) | 22.44 | 22.42 - 22.55 | 0.99 times | Mon 13 May 2024 | 22.33 (-1.15%) | 22.41 | 22.29 - 22.45 | 0.5602 times | Fri 10 May 2024 | 22.59 (0.85%) | 22.63 | 22.52 - 22.68 | 1.1433 times | Thu 09 May 2024 | 22.40 (1.59%) | 22.14 | 22.14 - 22.41 | 1.0385 times | Wed 08 May 2024 | 22.05 (-0.32%) | 22.07 | 22.05 - 22.19 | 0.7935 times | Tue 07 May 2024 | 22.12 (-0.49%) | 22.16 | 22.09 - 22.19 | 0.7652 times | Mon 06 May 2024 | 22.23 (1.05%) | 22.21 | 22.16 - 22.29 | 0.8914 times | Fri 03 May 2024 | 22.00 (-0.05%) | 21.98 | 21.76 - 22.02 | 1.3076 times | Thu 02 May 2024 | 22.01 (-0.27%) | 21.89 | 21.84 - 22.07 | 0.9396 times | Wed 01 May 2024 | 22.07 (0.82%) | 22.00 | 21.95 - 22.25 | 1.5707 times | Tue 30 April 2024 | 21.89 (-1.93%) | 22.04 | 21.88 - 22.11 | 1.5103 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 22.41 and 22.67
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.453333333333 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 22.52 (-0.31%) | 22.41 | 22.29 - 22.55 | 0.2735 times | Fri 10 May 2024 | 22.59 (2.68%) | 22.21 | 22.05 - 22.68 | 0.817 times | Fri 03 May 2024 | 22.00 (-1.65%) | 22.31 | 21.76 - 22.43 | 1.1024 times | Fri 26 April 2024 | 22.37 (-2.01%) | 22.35 | 22.08 - 22.42 | 1.0048 times | Fri 19 April 2024 | 22.83 (1.97%) | 22.51 | 22.22 - 22.96 | 1.3233 times | Fri 12 April 2024 | 22.39 (0.81%) | 22.31 | 22.16 - 23.24 | 1.3347 times | Fri 05 April 2024 | 22.21 (4.57%) | 21.54 | 21.31 - 22.28 | 1.4464 times | Thu 28 March 2024 | 21.24 (2.66%) | 20.78 | 20.75 - 21.27 | 0.6341 times | Fri 22 March 2024 | 20.69 (0.29%) | 20.62 | 20.55 - 21.06 | 0.9344 times | Fri 15 March 2024 | 20.63 (-0.91%) | 20.83 | 20.56 - 20.90 | 1.1296 times | Fri 08 March 2024 | 20.82 (4.57%) | 20.04 | 20.02 - 20.99 | 0.8973 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 22.14 and 23.06
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.32 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 22.52 (2.88%) | 22.00 | 21.76 - 22.68 | 0.5778 times | Tue 30 April 2024 | 21.89 (3.06%) | 21.54 | 21.31 - 23.24 | 1.8141 times | Thu 28 March 2024 | 21.24 (8.76%) | 19.64 | 19.55 - 21.27 | 1.2249 times | Thu 29 February 2024 | 19.53 (0.41%) | 19.58 | 18.97 - 19.75 | 0.9771 times | Wed 31 January 2024 | 19.45 (-1.47%) | 19.75 | 19.14 - 19.80 | 1.2358 times | Fri 29 December 2023 | 19.74 (1.39%) | 19.47 | 18.90 - 19.94 | 0.8707 times | Thu 30 November 2023 | 19.47 (2.58%) | 18.98 | 18.48 - 19.60 | 0.7805 times | Tue 31 October 2023 | 18.98 (7.29%) | 17.55 | 17.35 - 19.22 | 0.8875 times | Fri 29 September 2023 | 17.69 (-4.74%) | 18.64 | 17.66 - 18.68 | 0.7373 times | Thu 31 August 2023 | 18.57 (-1.22%) | 18.65 | 18.03 - 18.70 | 0.8943 times | Mon 31 July 2023 | 18.80 (2.34%) | 18.40 | 18.21 - 18.99 | 0.8111 times |
Indicator Analysis of PhysicalSwiss
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalSwiss (SGOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhysicalSwiss stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhysicalSwiss in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalSwiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalSwiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhysicalSwiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and PhysicalSwiss SGOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSwiss SGOL stock. Volume based technical analysis of PhysicalSwiss SGOL stock is negative.
PhysicalSwiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.3 |
| 35 day DMA | 22.18 |
| 50 day DMA | 21.73 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.09 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.33 | 22.33 |
| 12 day EMA | 22.3 | 22.26 | 22.25 |
| 20 day EMA | 22.23 | 22.2 | 22.19 |
| 35 day EMA | 21.93 | 21.89 | 21.86 |
| 50 day EMA | 21.64 | 21.6 | 21.57 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.3 | 22.28 |
| 12 day SMA | 22.21 | 22.2 | 22.2 |
| 20 day SMA | 22.3 | 22.32 | 22.35 |
| 35 day SMA | 22.18 | 22.13 | 22.08 |
| 50 day SMA | 21.73 | 21.69 | 21.64 |
| 100 day SMA | 20.59 | 20.57 | 20.54 |
| 150 day SMA | 20.09 | 20.07 | 20.04 |
| 200 day SMA | 19.62 | 19.6 | 19.58 |
Videos related to: PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
