Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGOL
- SGOL Experts view
- Tomorrow's Movement SGOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSwiss
Strong intraday Stock price targets for PhysicalSwiss are 40.89 and 41.46
| Intraday Target 1 | 40.76 |
| Intraday Target 2 | 41.02 |
| Intraday Target 3 | 41.33 |
| Intraday Target 4 | 41.59 |
| Intraday Target 5 | 41.9 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.28 (0.51%) | 41.63 | 41.07 - 41.64 | 1.0194 times | Wed 31 December 2025 | 41.07 (-0.73%) | 41.10 | 40.91 - 41.48 | 0.965 times | Tue 30 December 2025 | 41.37 (0.15%) | 41.60 | 41.34 - 41.97 | 1.1803 times | Mon 29 December 2025 | 41.31 (-4.35%) | 42.54 | 41.01 - 42.65 | 1.3692 times | Fri 26 December 2025 | 43.19 (1.19%) | 43.06 | 42.91 - 43.36 | 0.7101 times | Wed 24 December 2025 | 42.68 (-0.4%) | 42.71 | 42.37 - 42.76 | 0.6586 times | Tue 23 December 2025 | 42.85 (1.28%) | 42.54 | 42.19 - 42.87 | 1.1631 times | Mon 22 December 2025 | 42.31 (2.3%) | 41.76 | 41.76 - 42.33 | 0.9982 times | Fri 19 December 2025 | 41.36 (0.15%) | 41.21 | 41.12 - 41.52 | 1.0432 times | Thu 18 December 2025 | 41.30 (-0.19%) | 41.23 | 41.04 - 41.68 | 0.8929 times | Wed 17 December 2025 | 41.38 (0.85%) | 41.20 | 41.10 - 41.45 | 1.0054 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 40.23 and 41.97
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 41.613333333333 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.28 (-4.42%) | 42.54 | 40.91 - 42.65 | 0.9534 times | Fri 26 December 2025 | 43.19 (4.42%) | 41.76 | 41.76 - 43.36 | 0.7423 times | Fri 19 December 2025 | 41.36 (0.93%) | 41.24 | 40.84 - 41.68 | 0.9979 times | Fri 12 December 2025 | 40.98 (2.32%) | 40.12 | 39.80 - 41.48 | 1.1241 times | Fri 05 December 2025 | 40.05 (-0.35%) | 40.48 | 39.69 - 40.60 | 0.9136 times | Fri 28 November 2025 | 40.19 (3.69%) | 38.75 | 38.55 - 40.19 | 0.8571 times | Fri 21 November 2025 | 38.76 (-0.49%) | 38.77 | 38.18 - 39.38 | 1.3474 times | Fri 14 November 2025 | 38.95 (2.04%) | 38.95 | 38.44 - 40.21 | 0.9837 times | Fri 07 November 2025 | 38.17 (0.1%) | 37.67 | 37.45 - 38.38 | 0.6086 times | Fri 31 October 2025 | 38.13 (-2.51%) | 38.44 | 37.31 - 38.49 | 1.472 times | Fri 24 October 2025 | 39.11 (-2.95%) | 40.58 | 38.22 - 41.77 | 1.9268 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 40.89 and 41.46
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 41.33 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.28 (0.51%) | 41.63 | 41.07 - 41.64 | 0.0561 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.182 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.9936 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.9815 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 1.0279 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.878 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.9242 times | Mon 30 June 2025 | 31.54 (0.35%) | 32.01 | 31.05 - 32.88 | 0.8625 times | Fri 30 May 2025 | 31.43 (-0.06%) | 30.78 | 30.20 - 32.67 | 0.917 times | Wed 30 April 2025 | 31.45 (5.47%) | 29.94 | 28.22 - 32.87 | 1.1772 times | Mon 31 March 2025 | 29.82 (9.39%) | 27.44 | 27.42 - 29.84 | 1.0066 times |
Yearly price and charts PhysicalSwiss
Strong yearly Stock price targets for PhysicalSwiss SGOL are 40.89 and 41.46
| Yearly Target 1 | 40.76 |
| Yearly Target 2 | 41.02 |
| Yearly Target 3 | 41.33 |
| Yearly Target 4 | 41.59 |
| Yearly Target 5 | 41.9 |
Yearly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.28 (0.51%) | 41.63 | 41.07 - 41.64 | 0.0135 times | Wed 31 December 2025 | 41.07 (63.95%) | 25.26 | 25.03 - 43.36 | 3.1131 times | Tue 31 December 2024 | 25.05 (26.9%) | 19.75 | 18.97 - 26.65 | 2.1205 times | Fri 29 December 2023 | 19.74 (12.99%) | 17.63 | 17.32 - 19.94 | 1.4573 times | Fri 30 December 2022 | 17.47 (-0.51%) | 17.35 | 15.50 - 19.86 | 1.2687 times | Fri 31 December 2021 | 17.56 (-3.94%) | 18.65 | 16.11 - 18.78 | 0.7585 times | Thu 31 December 2020 | 18.28 (25.03%) | 14.70 | 13.93 - 19.91 | 1.1494 times | Tue 31 December 2019 | 14.62 (-88.18%) | 123.85 | 13.86 - 150.00 | 0.0675 times | Mon 31 December 2018 | 123.68 (-0.81%) | 127.22 | 113.30 - 132.10 | 0.0325 times | Wed 27 December 2017 | 124.69 (11.57%) | 111.69 | 111.63 - 130.83 | 0.0191 times | Fri 30 December 2016 | 111.76 (7.99%) | 105.08 | 104.52 - 133.68 | 0.0274 times |
Indicator Analysis of PhysicalSwiss
Tomorrow's movement Prediction of Physical Swiss SGOL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Swiss SGOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physical Swiss SGOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.48
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalSwiss (SGOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhysicalSwiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhysicalSwiss in short term but the sell signal is initial and weak.
PhysicalSwiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalSwiss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysicalSwiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.8 and PhysicalSwiss SGOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalSwiss SGOL stock. Volume based technical analysis of PhysicalSwiss SGOL stock is negative.
PhysicalSwiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.22 |
| 35 day DMA | 40.46 |
| 50 day DMA | 39.86 |
| 100 day DMA | 37.55 |
| 150 day DMA | 35.67 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.61 | 41.88 |
| 12 day EMA | 41.52 | 41.56 | 41.65 |
| 20 day EMA | 41.23 | 41.23 | 41.25 |
| 35 day EMA | 40.69 | 40.65 | 40.63 |
| 50 day EMA | 40.09 | 40.04 | 40 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.92 | 42.28 |
| 12 day SMA | 41.76 | 41.74 | 41.73 |
| 20 day SMA | 41.22 | 41.17 | 41.12 |
| 35 day SMA | 40.46 | 40.41 | 40.35 |
| 50 day SMA | 39.86 | 39.87 | 39.85 |
| 100 day SMA | 37.55 | 37.45 | 37.37 |
| 150 day SMA | 35.67 | 35.61 | 35.55 |
| 200 day SMA | 34.44 | 34.38 | 34.32 |
Videos related to: PhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
