Munafa Stock Market Course + Intraday & FNO calls 
SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDM
- SGDM Experts view
- Tomorrow's Movement SGDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottGold
Strong intraday Stock price targets for SprottGold are 82.26 and 84.68
| Intraday Target 1 | 80.43 |
| Intraday Target 2 | 81.66 |
| Intraday Target 3 | 82.853333333333 |
| Intraday Target 4 | 84.08 |
| Intraday Target 5 | 85.27 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.88 (3.28%) | 81.92 | 81.63 - 84.05 | 0.8207 times | Thu 16 April 2026 | 80.25 (-0.56%) | 80.60 | 80.21 - 81.19 | 0.7784 times | Wed 15 April 2026 | 80.70 (-2.48%) | 82.66 | 80.22 - 82.66 | 1.1642 times | Tue 14 April 2026 | 82.75 (1.06%) | 83.02 | 82.50 - 84.00 | 1.2336 times | Mon 13 April 2026 | 81.88 (-0.82%) | 81.61 | 80.89 - 82.40 | 1.3182 times | Fri 10 April 2026 | 82.56 (1.94%) | 81.02 | 81.02 - 82.60 | 0.6452 times | Thu 09 April 2026 | 80.99 (-0.04%) | 80.92 | 80.34 - 82.43 | 0.9238 times | Wed 08 April 2026 | 81.02 (3.07%) | 82.26 | 79.68 - 83.74 | 1.6268 times | Tue 07 April 2026 | 78.61 (0.49%) | 77.52 | 76.36 - 78.66 | 0.8062 times | Mon 06 April 2026 | 78.23 (-0.23%) | 78.25 | 77.43 - 79.11 | 0.6829 times | Thu 02 April 2026 | 78.41 (-0.68%) | 74.02 | 73.84 - 79.21 | 0.4182 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 81.55 and 85.39
| Weekly Target 1 | 78.54 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 82.38 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.88 (0.39%) | 81.61 | 80.21 - 84.05 | 0.9864 times | Fri 10 April 2026 | 82.56 (5.29%) | 78.25 | 76.36 - 83.74 | 0.8695 times | Thu 02 April 2026 | 78.41 (10.67%) | 72.00 | 69.89 - 80.51 | 1.0131 times | Fri 27 March 2026 | 70.85 (6.22%) | 66.37 | 66.37 - 72.53 | 1.7589 times | Fri 20 March 2026 | 66.70 (-13.95%) | 78.00 | 65.72 - 80.35 | 1.2018 times | Fri 13 March 2026 | 77.51 (-8.03%) | 82.58 | 77.43 - 87.51 | 0.7546 times | Fri 06 March 2026 | 84.28 (-11.41%) | 96.50 | 81.47 - 96.50 | 1.3407 times | Fri 27 February 2026 | 95.14 (9.98%) | 87.96 | 87.57 - 95.35 | 0.9606 times | Fri 20 February 2026 | 86.51 (2.04%) | 81.09 | 79.42 - 86.94 | 0.9016 times | Fri 13 February 2026 | 84.78 (0%) | 81.95 | 81.04 - 84.78 | 0.2128 times | Fri 13 February 2026 | 84.78 (7.75%) | 79.92 | 79.58 - 86.40 | 1.1784 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 78.36 and 88.57
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 76.46 |
| Monthly Target 3 | 80.256666666667 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 90.47 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.88 (9.79%) | 76.71 | 73.84 - 84.05 | 0.4747 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.258 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.0614 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.3104 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.7214 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.6796 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.8086 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.2736 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.7625 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.6499 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6117 times |
Yearly price and charts SprottGold
Strong yearly Stock price targets for SprottGold SGDM are 74.3 and 105.08
| Yearly Target 1 | 50.92 |
| Yearly Target 2 | 66.9 |
| Yearly Target 3 | 81.7 |
| Yearly Target 4 | 97.68 |
| Yearly Target 5 | 112.48 |
Yearly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.88 (19.03%) | 71.32 | 65.72 - 96.50 | 0.5542 times | Wed 31 December 2025 | 69.63 (150.83%) | 28.08 | 28.08 - 74.44 | 1.4934 times | Tue 31 December 2024 | 27.76 (11.08%) | 24.96 | 20.72 - 34.14 | 0.7413 times | Fri 29 December 2023 | 24.99 (0.93%) | 25.19 | 21.70 - 31.40 | 0.9734 times | Fri 30 December 2022 | 24.76 (-9.5%) | 26.84 | 18.85 - 35.31 | 1.1036 times | Fri 31 December 2021 | 27.36 (-10.44%) | 32.19 | 24.27 - 32.99 | 0.9126 times | Thu 31 December 2020 | 30.55 (21.47%) | 25.33 | 13.79 - 39.50 | 1.4018 times | Tue 31 December 2019 | 25.15 (43.88%) | 17.57 | 16.90 - 26.57 | 1.0945 times | Mon 31 December 2018 | 17.48 (-15.43%) | 20.99 | 14.69 - 22.54 | 0.9124 times | Wed 27 December 2017 | 20.67 (9.6%) | 20.39 | 18.46 - 22.94 | 0.8129 times | Fri 30 December 2016 | 18.86 (0%) | 24.76 | 16.89 - 25.15 | 0.5365 times |
Indicator Analysis of SprottGold
Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Gold SGDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Gold SGDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprott Gold SGDM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 66, while middle bands are at 71 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottGold (SGDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SprottGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.11 and SprottGold SGDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.
SprottGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 81.69 |
| 12 day DMA | 80.6 |
| 20 day DMA | 76.4 |
| 35 day DMA | 79.9 |
| 50 day DMA | 81.24 |
| 100 day DMA | 77.43 |
| 150 day DMA | 71.88 |
| 200 day DMA | 66.08 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 80.92 | 81.25 |
| 12 day EMA | 80.16 | 79.67 | 79.57 |
| 20 day EMA | 79.42 | 79.06 | 78.94 |
| 35 day EMA | 79.84 | 79.66 | 79.63 |
| 50 day EMA | 81.16 | 81.09 | 81.12 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.69 | 81.63 | 81.78 |
| 12 day SMA | 80.6 | 79.99 | 79.19 |
| 20 day SMA | 76.4 | 75.72 | 75.62 |
| 35 day SMA | 79.9 | 80.15 | 80.46 |
| 50 day SMA | 81.24 | 81.18 | 81.16 |
| 100 day SMA | 77.43 | 77.2 | 77.03 |
| 150 day SMA | 71.88 | 71.71 | 71.55 |
| 200 day SMA | 66.08 | 65.89 | 65.71 |
Videos related to: SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
