SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDM
- SGDM Experts view
- Tomorrow's Movement SGDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottGold
Strong intraday Stock price targets for SprottGold are 74.69 and 79.27
| Intraday Target 1 | 73.68 |
| Intraday Target 2 | 75.7 |
| Intraday Target 3 | 78.263333333333 |
| Intraday Target 4 | 80.28 |
| Intraday Target 5 | 82.84 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 77.71 (-1.14%) | 80.83 | 76.25 - 80.83 | 1.3579 times | Tue 15 September 2026 | 78.61 (-0.01%) | 78.75 | 77.40 - 79.23 | 0.4867 times | Mon 14 September 2026 | 78.62 (-2.72%) | 79.00 | 77.66 - 79.49 | 0.9473 times | Fri 11 September 2026 | 80.82 (0.61%) | 81.62 | 80.64 - 82.83 | 1.0023 times | Thu 10 September 2026 | 80.33 (-2.75%) | 80.81 | 79.78 - 81.17 | 1.8609 times | Wed 09 September 2026 | 82.60 (0.24%) | 83.35 | 82.40 - 84.19 | 0.8274 times | Tue 08 September 2026 | 82.40 (-0.6%) | 82.36 | 82.10 - 83.43 | 0.7806 times | Fri 04 September 2026 | 82.90 (-2.32%) | 82.29 | 82.01 - 83.48 | 0.9381 times | Thu 03 September 2026 | 84.87 (4.88%) | 84.12 | 82.62 - 84.87 | 1.0428 times | Wed 02 September 2026 | 80.92 (3.12%) | 79.88 | 79.81 - 81.78 | 0.756 times | Tue 01 September 2026 | 78.47 (-4.13%) | 79.05 | 78.30 - 80.87 | 1.3738 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 74.69 and 79.27
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 78.263333333333 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 82.84 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 77.71 (-3.85%) | 79.00 | 76.25 - 80.83 | 0.5254 times | Fri 11 September 2026 | 80.82 (-2.51%) | 82.36 | 79.78 - 84.19 | 0.8414 times | Fri 04 September 2026 | 82.90 (0%) | 82.66 | 78.30 - 84.87 | 1.1638 times | Fri 28 August 2026 | 82.90 (-3.03%) | 86.32 | 82.04 - 88.26 | 1.2192 times | Fri 21 August 2026 | 85.49 (13.62%) | 75.66 | 73.93 - 86.31 | 1.5864 times | Fri 14 August 2026 | 75.24 (0.62%) | 74.28 | 72.69 - 77.00 | 1.4537 times | Fri 07 August 2026 | 74.78 (20.98%) | 62.15 | 61.20 - 75.13 | 1.0072 times | Fri 31 July 2026 | 61.81 (-0.8%) | 63.16 | 59.78 - 63.73 | 0.7914 times | Fri 24 July 2026 | 62.31 (5.09%) | 58.95 | 58.56 - 65.00 | 0.5476 times | Fri 17 July 2026 | 59.29 (-5.51%) | 61.51 | 57.99 - 63.42 | 0.864 times | Fri 10 July 2026 | 62.75 (-4.42%) | 67.12 | 59.77 - 67.57 | 0.7002 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 72.67 and 81.29
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 79.61 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 77.71 (-5.06%) | 79.05 | 76.25 - 84.87 | 0.3313 times | Mon 31 August 2026 | 81.85 (32.42%) | 62.15 | 61.20 - 88.26 | 0.8755 times | Fri 31 July 2026 | 61.81 (-1.7%) | 62.73 | 57.99 - 67.57 | 0.4932 times | Tue 30 June 2026 | 62.88 (-15.51%) | 72.42 | 60.87 - 74.71 | 0.9497 times | Fri 29 May 2026 | 74.42 (3.42%) | 71.92 | 69.00 - 81.05 | 0.7485 times | Thu 30 April 2026 | 71.96 (-4.68%) | 76.71 | 70.34 - 84.05 | 1.2884 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.5529 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.2526 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.6175 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.8904 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.8389 times |
Yearly price and charts SprottGold
Strong yearly Stock price targets for SprottGold SGDM are 67.85 and 106.36
| Yearly Target 1 | 38.89 |
| Yearly Target 2 | 58.3 |
| Yearly Target 3 | 77.4 |
| Yearly Target 4 | 96.81 |
| Yearly Target 5 | 115.91 |
Yearly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 77.71 (11.6%) | 71.32 | 57.99 - 96.50 | 0.965 times | Wed 31 December 2025 | 69.63 (150.83%) | 28.08 | 28.08 - 74.44 | 1.414 times | Tue 31 December 2024 | 27.76 (11.08%) | 24.96 | 20.72 - 34.14 | 0.708 times | Fri 29 December 2023 | 24.99 (0.93%) | 25.19 | 21.70 - 31.40 | 0.9195 times | Fri 30 December 2022 | 24.76 (-9.5%) | 26.84 | 18.85 - 35.31 | 1.0303 times | Fri 31 December 2021 | 27.36 (-10.44%) | 32.19 | 24.27 - 32.99 | 0.8747 times | Thu 31 December 2020 | 30.55 (21.47%) | 25.33 | 13.79 - 39.50 | 1.3577 times | Tue 31 December 2019 | 25.15 (43.88%) | 17.57 | 16.90 - 26.57 | 1.06 times | Mon 31 December 2018 | 17.48 (-15.43%) | 20.99 | 14.69 - 22.54 | 0.8836 times | Wed 27 December 2017 | 20.67 (9.6%) | 20.39 | 18.46 - 22.94 | 0.7873 times | Fri 30 December 2016 | 18.86 (0%) | 24.76 | 16.89 - 25.15 | 0.5196 times |
Indicator Analysis of SprottGold
Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Gold SGDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Gold SGDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sprott Gold SGDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.1
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottGold (SGDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SprottGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottGold in short term but the sell signal is initial and weak.
SprottGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.89 and SprottGold SGDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.
SprottGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 79.22 |
| 12 day DMA | 80.84 |
| 20 day DMA | 82.45 |
| 35 day DMA | 77.19 |
| 50 day DMA | 72.47 |
| 100 day DMA | 71.25 |
| 150 day DMA | 74.53 |
| 200 day DMA | 74.54 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.17 | 79.9 | 80.55 |
| 12 day EMA | 80.32 | 80.79 | 81.19 |
| 20 day EMA | 79.76 | 79.98 | 80.12 |
| 35 day EMA | 76.63 | 76.57 | 76.45 |
| 50 day EMA | 72.46 | 72.25 | 71.99 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.22 | 80.2 | 80.95 |
| 12 day SMA | 80.84 | 81.27 | 81.9 |
| 20 day SMA | 82.45 | 82.29 | 82.19 |
| 35 day SMA | 77.19 | 76.72 | 76.26 |
| 50 day SMA | 72.47 | 72.19 | 71.94 |
| 100 day SMA | 71.25 | 71.24 | 71.23 |
| 150 day SMA | 74.53 | 74.56 | 74.56 |
| 200 day SMA | 74.54 | 74.47 | 74.4 |


