ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottGold

Strong intraday Stock price targets for SprottGold are 74.69 and 79.27

Intraday Target 173.68
Intraday Target 275.7
Intraday Target 378.263333333333
Intraday Target 480.28
Intraday Target 582.84

Daily price and volume Sprott Gold

Date Closing Open Range Volume
Wed 16 September 2026 77.71 (-1.14%) 80.83 76.25 - 80.83 1.3579 times
Tue 15 September 2026 78.61 (-0.01%) 78.75 77.40 - 79.23 0.4867 times
Mon 14 September 2026 78.62 (-2.72%) 79.00 77.66 - 79.49 0.9473 times
Fri 11 September 2026 80.82 (0.61%) 81.62 80.64 - 82.83 1.0023 times
Thu 10 September 2026 80.33 (-2.75%) 80.81 79.78 - 81.17 1.8609 times
Wed 09 September 2026 82.60 (0.24%) 83.35 82.40 - 84.19 0.8274 times
Tue 08 September 2026 82.40 (-0.6%) 82.36 82.10 - 83.43 0.7806 times
Fri 04 September 2026 82.90 (-2.32%) 82.29 82.01 - 83.48 0.9381 times
Thu 03 September 2026 84.87 (4.88%) 84.12 82.62 - 84.87 1.0428 times
Wed 02 September 2026 80.92 (3.12%) 79.88 79.81 - 81.78 0.756 times
Tue 01 September 2026 78.47 (-4.13%) 79.05 78.30 - 80.87 1.3738 times

 Daily chart SprottGold

Weekly price and charts SprottGold

Strong weekly Stock price targets for SprottGold SGDM are 74.69 and 79.27

Weekly Target 173.68
Weekly Target 275.7
Weekly Target 378.263333333333
Weekly Target 480.28
Weekly Target 582.84

Weekly price and volumes for Sprott Gold

Date Closing Open Range Volume
Wed 16 September 2026 77.71 (-3.85%) 79.00 76.25 - 80.83 0.5254 times
Fri 11 September 2026 80.82 (-2.51%) 82.36 79.78 - 84.19 0.8414 times
Fri 04 September 2026 82.90 (0%) 82.66 78.30 - 84.87 1.1638 times
Fri 28 August 2026 82.90 (-3.03%) 86.32 82.04 - 88.26 1.2192 times
Fri 21 August 2026 85.49 (13.62%) 75.66 73.93 - 86.31 1.5864 times
Fri 14 August 2026 75.24 (0.62%) 74.28 72.69 - 77.00 1.4537 times
Fri 07 August 2026 74.78 (20.98%) 62.15 61.20 - 75.13 1.0072 times
Fri 31 July 2026 61.81 (-0.8%) 63.16 59.78 - 63.73 0.7914 times
Fri 24 July 2026 62.31 (5.09%) 58.95 58.56 - 65.00 0.5476 times
Fri 17 July 2026 59.29 (-5.51%) 61.51 57.99 - 63.42 0.864 times
Fri 10 July 2026 62.75 (-4.42%) 67.12 59.77 - 67.57 0.7002 times

 weekly chart SprottGold

Monthly price and charts SprottGold

Strong monthly Stock price targets for SprottGold SGDM are 72.67 and 81.29

Monthly Target 170.99
Monthly Target 274.35
Monthly Target 379.61
Monthly Target 482.97
Monthly Target 588.23

Monthly price and volumes Sprott Gold

Date Closing Open Range Volume
Wed 16 September 2026 77.71 (-5.06%) 79.05 76.25 - 84.87 0.3313 times
Mon 31 August 2026 81.85 (32.42%) 62.15 61.20 - 88.26 0.8755 times
Fri 31 July 2026 61.81 (-1.7%) 62.73 57.99 - 67.57 0.4932 times
Tue 30 June 2026 62.88 (-15.51%) 72.42 60.87 - 74.71 0.9497 times
Fri 29 May 2026 74.42 (3.42%) 71.92 69.00 - 81.05 0.7485 times
Thu 30 April 2026 71.96 (-4.68%) 76.71 70.34 - 84.05 1.2884 times
Tue 31 March 2026 75.49 (-20.65%) 96.50 65.72 - 96.50 1.5529 times
Fri 27 February 2026 95.14 (25.07%) 74.12 74.12 - 95.35 1.2526 times
Fri 30 January 2026 76.07 (9.25%) 71.32 67.44 - 95.06 1.6175 times
Wed 31 December 2025 69.63 (2.23%) 68.58 65.00 - 74.44 0.8904 times
Fri 28 November 2025 68.11 (16.83%) 56.85 55.96 - 68.13 0.8389 times

 monthly chart SprottGold

Yearly price and charts SprottGold

Strong yearly Stock price targets for SprottGold SGDM are 67.85 and 106.36

Yearly Target 138.89
Yearly Target 258.3
Yearly Target 377.4
Yearly Target 496.81
Yearly Target 5115.91

Yearly price and volumes Sprott Gold

Date Closing Open Range Volume
Wed 16 September 2026 77.71 (11.6%) 71.32 57.99 - 96.50 0.965 times
Wed 31 December 2025 69.63 (150.83%) 28.08 28.08 - 74.44 1.414 times
Tue 31 December 2024 27.76 (11.08%) 24.96 20.72 - 34.14 0.708 times
Fri 29 December 2023 24.99 (0.93%) 25.19 21.70 - 31.40 0.9195 times
Fri 30 December 2022 24.76 (-9.5%) 26.84 18.85 - 35.31 1.0303 times
Fri 31 December 2021 27.36 (-10.44%) 32.19 24.27 - 32.99 0.8747 times
Thu 31 December 2020 30.55 (21.47%) 25.33 13.79 - 39.50 1.3577 times
Tue 31 December 2019 25.15 (43.88%) 17.57 16.90 - 26.57 1.06 times
Mon 31 December 2018 17.48 (-15.43%) 20.99 14.69 - 22.54 0.8836 times
Wed 27 December 2017 20.67 (9.6%) 20.39 18.46 - 22.94 0.7873 times
Fri 30 December 2016 18.86 (0%) 24.76 16.89 - 25.15 0.5196 times

Indicator Analysis of SprottGold

Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 80.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sprott Gold SGDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sprott Gold SGDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sprott Gold SGDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.1

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SprottGold (SGDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SprottGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SprottGold in short term but the sell signal is initial and weak.

SprottGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SprottGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SprottGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.89 and SprottGold SGDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.

SprottGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sprott Gold SGDM

DMA (daily moving average) of Sprott Gold SGDM

DMA period DMA value
5 day DMA 79.22
12 day DMA 80.84
20 day DMA 82.45
35 day DMA 77.19
50 day DMA 72.47
100 day DMA 71.25
150 day DMA 74.53
200 day DMA 74.54

EMA (exponential moving average) of Sprott Gold SGDM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1779.980.55
12 day EMA80.3280.7981.19
20 day EMA79.7679.9880.12
35 day EMA76.6376.5776.45
50 day EMA72.4672.2571.99

SMA (simple moving average) of Sprott Gold SGDM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2280.280.95
12 day SMA80.8481.2781.9
20 day SMA82.4582.2982.19
35 day SMA77.1976.7276.26
50 day SMA72.4772.1971.94
100 day SMA71.2571.2471.23
150 day SMA74.5374.5674.56
200 day SMA74.5474.4774.4

Videos related to: SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top