Munafa Stock Market Course + Intraday & FNO calls 
SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDM
- SGDM Experts view
- Tomorrow's Movement SGDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottGold
Strong intraday Stock price targets for SprottGold are 65.04 and 67.21
| Intraday Target 1 | 64.63 |
| Intraday Target 2 | 65.44 |
| Intraday Target 3 | 66.803333333333 |
| Intraday Target 4 | 67.61 |
| Intraday Target 5 | 68.97 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.24 (-0.62%) | 67.25 | 66.00 - 68.17 | 0.518 times | Thu 04 December 2025 | 66.65 (0.98%) | 65.58 | 65.55 - 66.93 | 1.0055 times | Wed 03 December 2025 | 66.00 (-1.08%) | 66.83 | 66.00 - 67.84 | 1.0531 times | Tue 02 December 2025 | 66.72 (-1.53%) | 67.69 | 65.10 - 67.75 | 0.9421 times | Mon 01 December 2025 | 67.76 (-0.51%) | 68.58 | 67.32 - 68.90 | 1.4777 times | Fri 28 November 2025 | 68.11 (2.21%) | 67.56 | 67.14 - 68.13 | 0.8391 times | Wed 26 November 2025 | 66.64 (4.7%) | 64.17 | 64.17 - 66.89 | 1.549 times | Tue 25 November 2025 | 63.65 (0.17%) | 63.00 | 63.00 - 64.25 | 0.4432 times | Mon 24 November 2025 | 63.54 (4.97%) | 61.01 | 61.01 - 63.73 | 1.2031 times | Fri 21 November 2025 | 60.53 (1.22%) | 59.50 | 59.10 - 60.98 | 0.9692 times | Thu 20 November 2025 | 59.80 (-4.84%) | 62.84 | 59.51 - 63.67 | 1.6931 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 63.77 and 67.57
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 64.59 |
| Weekly Target 3 | 66.746666666667 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 70.55 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.24 (-2.75%) | 68.58 | 65.10 - 68.90 | 0.6285 times | Fri 28 November 2025 | 68.11 (12.52%) | 61.01 | 61.01 - 68.13 | 0.5075 times | Fri 21 November 2025 | 60.53 (-3.31%) | 62.19 | 59.10 - 64.53 | 0.6524 times | Fri 14 November 2025 | 62.60 (6.28%) | 61.38 | 59.75 - 65.52 | 0.7662 times | Fri 07 November 2025 | 58.90 (1.03%) | 56.85 | 55.96 - 59.07 | 0.5326 times | Fri 31 October 2025 | 58.30 (-1.93%) | 57.31 | 55.46 - 59.07 | 1.2569 times | Fri 24 October 2025 | 59.45 (-6.91%) | 64.79 | 55.82 - 67.78 | 2.3015 times | Fri 17 October 2025 | 63.86 (3.82%) | 63.14 | 62.71 - 71.09 | 1.2055 times | Fri 10 October 2025 | 61.51 (-1.49%) | 63.07 | 60.50 - 64.49 | 1.2475 times | Fri 03 October 2025 | 62.44 (2.75%) | 62.42 | 60.08 - 63.48 | 0.9015 times | Fri 26 September 2025 | 60.77 (3.56%) | 59.79 | 58.73 - 61.51 | 1.024 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 63.77 and 67.57
| Monthly Target 1 | 62.95 |
| Monthly Target 2 | 64.59 |
| Monthly Target 3 | 66.746666666667 |
| Monthly Target 4 | 68.39 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.24 (-2.75%) | 68.58 | 65.10 - 68.90 | 0.1807 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.7068 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.8808 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.3244 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.7929 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.6758 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6362 times | Fri 30 May 2025 | 43.00 (3.86%) | 40.50 | 38.04 - 43.36 | 0.9416 times | Wed 30 April 2025 | 41.40 (9.12%) | 38.13 | 33.34 - 44.69 | 1.8057 times | Mon 31 March 2025 | 37.94 (16.2%) | 32.99 | 32.09 - 38.60 | 1.0552 times | Fri 28 February 2025 | 32.65 (4.45%) | 31.22 | 31.22 - 34.57 | 0.4897 times |
Yearly price and charts SprottGold
Strong yearly Stock price targets for SprottGold SGDM are 47.16 and 90.17
| Yearly Target 1 | 12.13 |
| Yearly Target 2 | 39.18 |
| Yearly Target 3 | 55.136666666667 |
| Yearly Target 4 | 82.19 |
| Yearly Target 5 | 98.15 |
Yearly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.24 (138.62%) | 28.08 | 28.08 - 71.09 | 1.4325 times | Tue 31 December 2024 | 27.76 (11.08%) | 24.96 | 20.72 - 34.14 | 0.7482 times | Fri 29 December 2023 | 24.99 (0.93%) | 25.19 | 21.70 - 31.40 | 0.9824 times | Fri 30 December 2022 | 24.76 (-9.5%) | 26.84 | 18.85 - 35.31 | 1.1138 times | Fri 31 December 2021 | 27.36 (-10.44%) | 32.19 | 24.27 - 32.99 | 0.921 times | Thu 31 December 2020 | 30.55 (21.47%) | 25.33 | 13.79 - 39.50 | 1.4148 times | Tue 31 December 2019 | 25.15 (43.88%) | 17.57 | 16.90 - 26.57 | 1.1046 times | Mon 31 December 2018 | 17.48 (-15.43%) | 20.99 | 14.69 - 22.54 | 0.9208 times | Wed 27 December 2017 | 20.67 (9.6%) | 20.39 | 18.46 - 22.94 | 0.8204 times | Fri 30 December 2016 | 18.86 (0%) | 24.76 | 16.89 - 25.15 | 0.5415 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SprottGold
Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Gold SGDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottGold (SGDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottGold in short term and the buy signal is strong.
SprottGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SprottGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.75 and SprottGold SGDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.
SprottGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 64.87 |
| 20 day DMA | 63.81 |
| 35 day DMA | 62.09 |
| 50 day DMA | 62.26 |
| 100 day DMA | 56.77 |
| 150 day DMA | 52.36 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 66.36 | 66.22 |
| 12 day EMA | 65.23 | 65.05 | 64.76 |
| 20 day EMA | 64.16 | 63.94 | 63.66 |
| 35 day EMA | 63.32 | 63.15 | 62.94 |
| 50 day EMA | 62.44 | 62.28 | 62.1 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 67.05 | 67.05 |
| 12 day SMA | 64.87 | 64.55 | 64.15 |
| 20 day SMA | 63.81 | 63.38 | 62.93 |
| 35 day SMA | 62.09 | 62.11 | 62.04 |
| 50 day SMA | 62.26 | 62.11 | 61.99 |
| 100 day SMA | 56.77 | 56.55 | 56.34 |
| 150 day SMA | 52.36 | 52.2 | 52.02 |
| 200 day SMA | 48.62 | 48.46 | 48.3 |
Videos related to: SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
