Munafa Stock Market Course + Intraday & FNO calls 
SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDM
- SGDM Experts view
- Tomorrow's Movement SGDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottGold
Strong intraday Stock price targets for SprottGold are 79.24 and 81.68
| Intraday Target 1 | 78.75 |
| Intraday Target 2 | 79.73 |
| Intraday Target 3 | 81.193333333333 |
| Intraday Target 4 | 82.17 |
| Intraday Target 5 | 83.63 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.70 (-2.48%) | 82.66 | 80.22 - 82.66 | 1.1526 times | Tue 14 April 2026 | 82.75 (1.06%) | 83.02 | 82.50 - 84.00 | 1.2214 times | Mon 13 April 2026 | 81.88 (-0.82%) | 81.61 | 80.89 - 82.40 | 1.3051 times | Fri 10 April 2026 | 82.56 (1.94%) | 81.02 | 81.02 - 82.60 | 0.6388 times | Thu 09 April 2026 | 80.99 (-0.04%) | 80.92 | 80.34 - 82.43 | 0.9147 times | Wed 08 April 2026 | 81.02 (3.07%) | 82.26 | 79.68 - 83.74 | 1.6107 times | Tue 07 April 2026 | 78.61 (0.49%) | 77.52 | 76.36 - 78.66 | 0.7982 times | Mon 06 April 2026 | 78.23 (-0.23%) | 78.25 | 77.43 - 79.11 | 0.6762 times | Thu 02 April 2026 | 78.41 (-0.68%) | 74.02 | 73.84 - 79.21 | 0.414 times | Wed 01 April 2026 | 78.95 (4.58%) | 76.71 | 76.71 - 80.51 | 1.2683 times | Tue 31 March 2026 | 75.49 (6.87%) | 72.10 | 72.10 - 75.79 | 2.8493 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 78.57 and 82.35
| Weekly Target 1 | 77.86 |
| Weekly Target 2 | 79.28 |
| Weekly Target 3 | 81.64 |
| Weekly Target 4 | 83.06 |
| Weekly Target 5 | 85.42 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.70 (-2.25%) | 81.61 | 80.22 - 84.00 | 0.7107 times | Fri 10 April 2026 | 82.56 (5.29%) | 78.25 | 76.36 - 83.74 | 0.8961 times | Thu 02 April 2026 | 78.41 (10.67%) | 72.00 | 69.89 - 80.51 | 1.044 times | Fri 27 March 2026 | 70.85 (6.22%) | 66.37 | 66.37 - 72.53 | 1.8127 times | Fri 20 March 2026 | 66.70 (-13.95%) | 78.00 | 65.72 - 80.35 | 1.2386 times | Fri 13 March 2026 | 77.51 (-8.03%) | 82.58 | 77.43 - 87.51 | 0.7777 times | Fri 06 March 2026 | 84.28 (-11.41%) | 96.50 | 81.47 - 96.50 | 1.3817 times | Fri 27 February 2026 | 95.14 (9.98%) | 87.96 | 87.57 - 95.35 | 0.9899 times | Fri 20 February 2026 | 86.51 (2.04%) | 81.09 | 79.42 - 86.94 | 0.9292 times | Fri 13 February 2026 | 84.78 (0%) | 81.95 | 81.04 - 84.78 | 0.2193 times | Fri 13 February 2026 | 84.78 (7.75%) | 79.92 | 79.58 - 86.40 | 1.2144 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 77.27 and 87.43
| Monthly Target 1 | 69.35 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 79.513333333333 |
| Monthly Target 4 | 85.19 |
| Monthly Target 5 | 89.67 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.70 (6.9%) | 76.71 | 73.84 - 84.00 | 0.4125 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.2663 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.0683 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.3189 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.7261 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.684 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.8204 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.2819 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.7675 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.6541 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6157 times |
Yearly price and charts SprottGold
Strong yearly Stock price targets for SprottGold SGDM are 73.21 and 103.99
| Yearly Target 1 | 50.19 |
| Yearly Target 2 | 65.45 |
| Yearly Target 3 | 80.973333333333 |
| Yearly Target 4 | 96.23 |
| Yearly Target 5 | 111.75 |
Yearly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.70 (15.9%) | 71.32 | 65.72 - 96.50 | 0.5459 times | Wed 31 December 2025 | 69.63 (150.83%) | 28.08 | 28.08 - 74.44 | 1.4947 times | Tue 31 December 2024 | 27.76 (11.08%) | 24.96 | 20.72 - 34.14 | 0.742 times | Fri 29 December 2023 | 24.99 (0.93%) | 25.19 | 21.70 - 31.40 | 0.9743 times | Fri 30 December 2022 | 24.76 (-9.5%) | 26.84 | 18.85 - 35.31 | 1.1046 times | Fri 31 December 2021 | 27.36 (-10.44%) | 32.19 | 24.27 - 32.99 | 0.9134 times | Thu 31 December 2020 | 30.55 (21.47%) | 25.33 | 13.79 - 39.50 | 1.4031 times | Tue 31 December 2019 | 25.15 (43.88%) | 17.57 | 16.90 - 26.57 | 1.0954 times | Mon 31 December 2018 | 17.48 (-15.43%) | 20.99 | 14.69 - 22.54 | 0.9132 times | Wed 27 December 2017 | 20.67 (9.6%) | 20.39 | 18.46 - 22.94 | 0.8136 times | Fri 30 December 2016 | 18.86 (0%) | 24.76 | 16.89 - 25.15 | 0.537 times |
Indicator Analysis of SprottGold
Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Gold SGDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Gold SGDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 65, while middle bands are at 71 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottGold (SGDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.65 and SprottGold SGDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.
SprottGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 81.78 |
| 12 day DMA | 79.19 |
| 20 day DMA | 75.62 |
| 35 day DMA | 80.46 |
| 50 day DMA | 81.16 |
| 100 day DMA | 77.03 |
| 150 day DMA | 71.55 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 81.52 | 80.9 |
| 12 day EMA | 79.57 | 79.37 | 78.76 |
| 20 day EMA | 78.99 | 78.81 | 78.4 |
| 35 day EMA | 79.51 | 79.44 | 79.25 |
| 50 day EMA | 81.44 | 81.47 | 81.42 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.78 | 81.84 | 81.01 |
| 12 day SMA | 79.19 | 78.37 | 77.17 |
| 20 day SMA | 75.62 | 75.53 | 75.27 |
| 35 day SMA | 80.46 | 80.73 | 80.84 |
| 50 day SMA | 81.16 | 81.07 | 80.93 |
| 100 day SMA | 77.03 | 76.85 | 76.64 |
| 150 day SMA | 71.55 | 71.39 | 71.21 |
| 200 day SMA | 65.71 | 65.53 | 65.34 |
Videos related to: SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
