Munafa Stock Market Course + Intraday & FNO calls 
SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDM
- SGDM Experts view
- Tomorrow's Movement SGDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottGold
Strong intraday Stock price targets for SprottGold are 59.05 and 61.81
| Intraday Target 1 | 58.37 |
| Intraday Target 2 | 59.72 |
| Intraday Target 3 | 61.126666666667 |
| Intraday Target 4 | 62.48 |
| Intraday Target 5 | 63.89 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 61.08 (-3.64%) | 62.25 | 59.77 - 62.53 | 0.8679 times | Tue 07 July 2026 | 63.39 (-4.29%) | 65.69 | 62.87 - 66.23 | 0.621 times | Mon 06 July 2026 | 66.23 (0.88%) | 67.12 | 65.00 - 67.57 | 0.6624 times | Thu 02 July 2026 | 65.65 (3.61%) | 65.34 | 64.60 - 66.28 | 0.7327 times | Wed 01 July 2026 | 63.36 (0.76%) | 62.73 | 62.73 - 65.31 | 0.5711 times | Tue 30 June 2026 | 62.88 (-0.11%) | 63.01 | 61.81 - 63.24 | 0.659 times | Mon 29 June 2026 | 62.95 (-1.64%) | 63.73 | 62.00 - 63.73 | 1.0348 times | Fri 26 June 2026 | 64.00 (2.45%) | 63.31 | 63.31 - 65.23 | 1.3908 times | Thu 25 June 2026 | 62.47 (1.43%) | 62.76 | 62.08 - 63.75 | 1.4793 times | Wed 24 June 2026 | 61.59 (-4.38%) | 63.78 | 60.87 - 63.78 | 1.981 times | Tue 23 June 2026 | 64.41 (-4.19%) | 64.37 | 64.17 - 65.53 | 3.0999 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 56.53 and 64.33
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 62.806666666667 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 70.61 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 61.08 (-6.96%) | 67.12 | 59.77 - 67.57 | 0.4086 times | Thu 02 July 2026 | 65.65 (2.58%) | 63.73 | 61.81 - 66.28 | 0.5694 times | Fri 26 June 2026 | 64.00 (-6.41%) | 66.58 | 60.87 - 67.30 | 1.8274 times | Thu 18 June 2026 | 68.38 (2.92%) | 70.60 | 67.56 - 74.71 | 0.848 times | Fri 12 June 2026 | 66.44 (1.34%) | 65.89 | 61.00 - 66.84 | 1.3962 times | Fri 05 June 2026 | 65.56 (-11.91%) | 72.42 | 65.47 - 72.77 | 0.9621 times | Fri 29 May 2026 | 74.42 (5.61%) | 72.26 | 69.00 - 74.42 | 0.4989 times | Fri 22 May 2026 | 70.47 (-2.4%) | 73.18 | 69.04 - 73.45 | 0.931 times | Fri 15 May 2026 | 72.20 (-7.31%) | 77.50 | 71.50 - 81.05 | 1.3256 times | Fri 08 May 2026 | 77.89 (9.32%) | 70.05 | 69.82 - 78.60 | 1.2328 times | Fri 01 May 2026 | 71.25 (-8.18%) | 76.01 | 70.34 - 76.80 | 2.4685 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 56.53 and 64.33
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 62.806666666667 |
| Monthly Target 4 | 65.84 |
| Monthly Target 5 | 70.61 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 61.08 (-2.86%) | 62.73 | 59.77 - 67.57 | 0.1013 times | Tue 30 June 2026 | 62.88 (-15.51%) | 72.42 | 60.87 - 74.71 | 0.8268 times | Fri 29 May 2026 | 74.42 (3.42%) | 71.92 | 69.00 - 81.05 | 0.6516 times | Thu 30 April 2026 | 71.96 (-4.68%) | 76.71 | 70.34 - 84.05 | 1.1216 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.3518 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.0904 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.408 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.7751 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.7302 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.9433 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.3684 times |
Yearly price and charts SprottGold
Strong yearly Stock price targets for SprottGold SGDM are 42.06 and 78.79
| Yearly Target 1 | 35.72 |
| Yearly Target 2 | 48.4 |
| Yearly Target 3 | 72.45 |
| Yearly Target 4 | 85.13 |
| Yearly Target 5 | 109.18 |
Yearly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 61.08 (-12.28%) | 71.32 | 59.77 - 96.50 | 0.8108 times | Wed 31 December 2025 | 69.63 (150.83%) | 28.08 | 28.08 - 74.44 | 1.4382 times | Tue 31 December 2024 | 27.76 (11.08%) | 24.96 | 20.72 - 34.14 | 0.7201 times | Fri 29 December 2023 | 24.99 (0.93%) | 25.19 | 21.70 - 31.40 | 0.9352 times | Fri 30 December 2022 | 24.76 (-9.5%) | 26.84 | 18.85 - 35.31 | 1.0479 times | Fri 31 December 2021 | 27.36 (-10.44%) | 32.19 | 24.27 - 32.99 | 0.8896 times | Thu 31 December 2020 | 30.55 (21.47%) | 25.33 | 13.79 - 39.50 | 1.3808 times | Tue 31 December 2019 | 25.15 (43.88%) | 17.57 | 16.90 - 26.57 | 1.0781 times | Mon 31 December 2018 | 17.48 (-15.43%) | 20.99 | 14.69 - 22.54 | 0.8987 times | Wed 27 December 2017 | 20.67 (9.6%) | 20.39 | 18.46 - 22.94 | 0.8007 times | Fri 30 December 2016 | 18.86 (0%) | 24.76 | 16.89 - 25.15 | 0.5285 times |
Indicator Analysis of SprottGold
Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Gold SGDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Gold SGDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.73
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SprottGold (SGDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottGold in short term but the buy signal is initial and weak.
SprottGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.05 and SprottGold SGDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.
SprottGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 63.77 |
| 20 day DMA | 65.12 |
| 35 day DMA | 67.56 |
| 50 day DMA | 69.7 |
| 100 day DMA | 75.32 |
| 150 day DMA | 75.2 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 64.37 | 64.86 |
| 12 day EMA | 64.27 | 64.85 | 65.11 |
| 20 day EMA | 65.39 | 65.84 | 66.1 |
| 35 day EMA | 67.53 | 67.91 | 68.18 |
| 50 day EMA | 69.8 | 70.16 | 70.44 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 64.3 | 64.21 |
| 12 day SMA | 63.77 | 64.38 | 64.94 |
| 20 day SMA | 65.12 | 65.34 | 65.45 |
| 35 day SMA | 67.56 | 67.88 | 68.3 |
| 50 day SMA | 69.7 | 70.03 | 70.29 |
| 100 day SMA | 75.32 | 75.55 | 75.75 |
| 150 day SMA | 75.2 | 75.23 | 75.24 |
| 200 day SMA | 71.71 | 71.69 | 71.66 |
Videos related to: SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
