Munafa Stock Market Course + Intraday & FNO calls 
SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDM
- SGDM Experts view
- Tomorrow's Movement SGDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottGold
Strong intraday Stock price targets for SprottGold are 81.45 and 84.78
| Intraday Target 1 | 78.72 |
| Intraday Target 2 | 80.85 |
| Intraday Target 3 | 82.05 |
| Intraday Target 4 | 84.18 |
| Intraday Target 5 | 85.38 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 82.98 (5.47%) | 79.92 | 79.92 - 83.25 | 0.739 times | Fri 06 February 2026 | 78.68 (5.41%) | 77.25 | 75.45 - 79.11 | 1.054 times | Thu 05 February 2026 | 74.64 (-6.41%) | 76.00 | 74.64 - 78.39 | 0.7216 times | Wed 04 February 2026 | 79.75 (0.73%) | 81.78 | 76.60 - 81.78 | 0.6233 times | Tue 03 February 2026 | 79.17 (4.02%) | 80.29 | 77.55 - 81.38 | 0.6365 times | Mon 02 February 2026 | 76.11 (0.05%) | 74.12 | 74.12 - 78.71 | 0.937 times | Fri 30 January 2026 | 76.07 (-12.9%) | 80.00 | 75.62 - 81.96 | 2.0101 times | Thu 29 January 2026 | 87.34 (-3.83%) | 91.92 | 85.38 - 95.06 | 1.1484 times | Wed 28 January 2026 | 90.82 (2.44%) | 89.84 | 88.50 - 91.21 | 0.9755 times | Tue 27 January 2026 | 88.66 (1.86%) | 87.76 | 84.49 - 88.66 | 1.1545 times | Mon 26 January 2026 | 87.04 (0.3%) | 90.00 | 87.00 - 90.77 | 1.0507 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 81.45 and 84.78
| Weekly Target 1 | 78.72 |
| Weekly Target 2 | 80.85 |
| Weekly Target 3 | 82.05 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 82.98 (5.47%) | 79.92 | 79.92 - 83.25 | 0.2865 times | Fri 06 February 2026 | 78.68 (3.43%) | 74.12 | 74.12 - 81.78 | 1.54 times | Fri 30 January 2026 | 76.07 (-12.34%) | 90.00 | 75.62 - 95.06 | 2.4576 times | Fri 23 January 2026 | 86.78 (10.67%) | 82.99 | 81.60 - 87.06 | 1.281 times | Fri 16 January 2026 | 78.41 (4.55%) | 78.65 | 76.12 - 80.10 | 0.9198 times | Fri 09 January 2026 | 75.00 (8.19%) | 70.77 | 70.37 - 75.47 | 0.9063 times | Fri 02 January 2026 | 69.32 (-6.68%) | 72.50 | 67.44 - 72.50 | 0.6647 times | Fri 26 December 2025 | 74.28 (4.81%) | 72.30 | 72.13 - 74.44 | 0.5149 times | Fri 19 December 2025 | 70.87 (1.3%) | 71.28 | 68.56 - 71.76 | 0.5368 times | Fri 12 December 2025 | 69.96 (5.62%) | 66.65 | 65.00 - 72.05 | 0.8924 times | Fri 05 December 2025 | 66.24 (-2.75%) | 68.58 | 65.10 - 68.90 | 0.7642 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 78.55 and 87.68
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 76.98 |
| Monthly Target 3 | 80.116666666667 |
| Monthly Target 4 | 86.11 |
| Monthly Target 5 | 89.25 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 82.98 (9.08%) | 74.12 | 74.12 - 83.25 | 0.4544 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.434 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.7894 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.7437 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.9791 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.3937 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.8344 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.7112 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6694 times | Fri 30 May 2025 | 43.00 (3.86%) | 40.50 | 38.04 - 43.36 | 0.9908 times | Wed 30 April 2025 | 41.40 (9.12%) | 38.13 | 33.34 - 44.69 | 1.9001 times |
Yearly price and charts SprottGold
Strong yearly Stock price targets for SprottGold SGDM are 75.21 and 102.83
| Yearly Target 1 | 54.21 |
| Yearly Target 2 | 68.59 |
| Yearly Target 3 | 81.826666666667 |
| Yearly Target 4 | 96.21 |
| Yearly Target 5 | 109.45 |
Yearly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 82.98 (19.17%) | 71.32 | 67.44 - 95.06 | 0.2407 times | Wed 31 December 2025 | 69.63 (150.83%) | 28.08 | 28.08 - 74.44 | 1.5429 times | Tue 31 December 2024 | 27.76 (11.08%) | 24.96 | 20.72 - 34.14 | 0.7659 times | Fri 29 December 2023 | 24.99 (0.93%) | 25.19 | 21.70 - 31.40 | 1.0057 times | Fri 30 December 2022 | 24.76 (-9.5%) | 26.84 | 18.85 - 35.31 | 1.1402 times | Fri 31 December 2021 | 27.36 (-10.44%) | 32.19 | 24.27 - 32.99 | 0.9429 times | Thu 31 December 2020 | 30.55 (21.47%) | 25.33 | 13.79 - 39.50 | 1.4484 times | Tue 31 December 2019 | 25.15 (43.88%) | 17.57 | 16.90 - 26.57 | 1.1308 times | Mon 31 December 2018 | 17.48 (-15.43%) | 20.99 | 14.69 - 22.54 | 0.9426 times | Wed 27 December 2017 | 20.67 (9.6%) | 20.39 | 18.46 - 22.94 | 0.8399 times | Fri 30 December 2016 | 18.86 (0%) | 24.76 | 16.89 - 25.15 | 0.5543 times |
Indicator Analysis of SprottGold
Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Gold SGDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Gold SGDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 77 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottGold (SGDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SprottGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.37 and SprottGold SGDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.
SprottGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 79.04 |
| 12 day DMA | 82.34 |
| 20 day DMA | 81.49 |
| 35 day DMA | 77.49 |
| 50 day DMA | 74.6 |
| 100 day DMA | 67.83 |
| 150 day DMA | 61.69 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 78.49 | 78.39 |
| 12 day EMA | 80.42 | 79.96 | 80.19 |
| 20 day EMA | 79.79 | 79.45 | 79.53 |
| 35 day EMA | 77.39 | 77.06 | 76.96 |
| 50 day EMA | 74.03 | 73.66 | 73.46 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.04 | 77.67 | 77.15 |
| 12 day SMA | 82.34 | 82.51 | 82.81 |
| 20 day SMA | 81.49 | 81.09 | 80.86 |
| 35 day SMA | 77.49 | 77.12 | 76.85 |
| 50 day SMA | 74.6 | 74.21 | 73.91 |
| 100 day SMA | 67.83 | 67.58 | 67.37 |
| 150 day SMA | 61.69 | 61.44 | 61.22 |
| 200 day SMA | 57.04 | 56.84 | 56.67 |
Videos related to: SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
