Munafa Stock Market Course + Intraday & FNO calls 
SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDM
- SGDM Experts view
- Tomorrow's Movement SGDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottGold
Strong intraday Stock price targets for SprottGold are 77.84 and 79.77
| Intraday Target 1 | 77.33 |
| Intraday Target 2 | 78.34 |
| Intraday Target 3 | 79.26 |
| Intraday Target 4 | 80.27 |
| Intraday Target 5 | 81.19 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.35 (-0.86%) | 79.50 | 78.25 - 80.18 | 0.6086 times | Tue 12 May 2026 | 80.04 (0.16%) | 78.47 | 76.66 - 80.13 | 0.843 times | Mon 11 May 2026 | 79.91 (2.59%) | 77.50 | 77.50 - 81.05 | 0.9065 times | Fri 08 May 2026 | 77.89 (4.02%) | 75.75 | 75.75 - 77.98 | 1.1917 times | Thu 07 May 2026 | 74.88 (-0.76%) | 77.41 | 74.83 - 78.60 | 1.1065 times | Wed 06 May 2026 | 75.45 (7.23%) | 73.33 | 73.33 - 75.99 | 0.6749 times | Tue 05 May 2026 | 70.36 (0.36%) | 71.18 | 69.85 - 71.18 | 1.3279 times | Mon 04 May 2026 | 70.11 (-1.6%) | 70.05 | 69.82 - 71.25 | 0.8149 times | Fri 01 May 2026 | 71.25 (-0.99%) | 71.92 | 71.16 - 72.68 | 0.964 times | Thu 30 April 2026 | 71.96 (2.3%) | 72.34 | 71.45 - 72.72 | 1.5619 times | Wed 29 April 2026 | 70.34 (-3.18%) | 71.48 | 70.34 - 71.81 | 2.1695 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 78.01 and 82.4
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 79.02 |
| Weekly Target 4 | 81.38 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.35 (1.87%) | 77.50 | 76.66 - 81.05 | 0.3548 times | Fri 08 May 2026 | 77.89 (9.32%) | 70.05 | 69.82 - 78.60 | 0.7698 times | Fri 01 May 2026 | 71.25 (-8.18%) | 76.01 | 70.34 - 76.80 | 1.5414 times | Fri 24 April 2026 | 77.60 (-6.37%) | 81.83 | 74.86 - 82.03 | 1.077 times | Fri 17 April 2026 | 82.88 (0.39%) | 81.61 | 80.21 - 84.05 | 0.9374 times | Fri 10 April 2026 | 82.56 (5.29%) | 78.25 | 76.36 - 83.74 | 0.8262 times | Thu 02 April 2026 | 78.41 (10.67%) | 72.00 | 69.89 - 80.51 | 0.9627 times | Fri 27 March 2026 | 70.85 (6.22%) | 66.37 | 66.37 - 72.53 | 1.6715 times | Fri 20 March 2026 | 66.70 (-13.95%) | 78.00 | 65.72 - 80.35 | 1.1421 times | Fri 13 March 2026 | 77.51 (-8.03%) | 82.58 | 77.43 - 87.51 | 0.7171 times | Fri 06 March 2026 | 84.28 (-11.41%) | 96.50 | 81.47 - 96.50 | 1.274 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 74.59 and 85.82
| Monthly Target 1 | 65.51 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 76.74 |
| Monthly Target 4 | 83.66 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.35 (10.27%) | 71.92 | 69.82 - 81.05 | 0.2889 times | Thu 30 April 2026 | 71.96 (-4.68%) | 76.71 | 70.34 - 84.05 | 1.0322 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.244 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.0035 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.2958 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.7133 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.672 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.7884 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.2594 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.7026 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.6426 times |
Yearly price and charts SprottGold
Strong yearly Stock price targets for SprottGold SGDM are 72.54 and 103.32
| Yearly Target 1 | 49.74 |
| Yearly Target 2 | 64.55 |
| Yearly Target 3 | 80.523333333333 |
| Yearly Target 4 | 95.33 |
| Yearly Target 5 | 111.3 |
Yearly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 79.35 (13.96%) | 71.32 | 65.72 - 96.50 | 0.6646 times | Wed 31 December 2025 | 69.63 (150.83%) | 28.08 | 28.08 - 74.44 | 1.461 times | Tue 31 December 2024 | 27.76 (11.08%) | 24.96 | 20.72 - 34.14 | 0.7316 times | Fri 29 December 2023 | 24.99 (0.93%) | 25.19 | 21.70 - 31.40 | 0.9501 times | Fri 30 December 2022 | 24.76 (-9.5%) | 26.84 | 18.85 - 35.31 | 1.0646 times | Fri 31 December 2021 | 27.36 (-10.44%) | 32.19 | 24.27 - 32.99 | 0.9037 times | Thu 31 December 2020 | 30.55 (21.47%) | 25.33 | 13.79 - 39.50 | 1.4028 times | Tue 31 December 2019 | 25.15 (43.88%) | 17.57 | 16.90 - 26.57 | 1.0952 times | Mon 31 December 2018 | 17.48 (-15.43%) | 20.99 | 14.69 - 22.54 | 0.913 times | Wed 27 December 2017 | 20.67 (9.6%) | 20.39 | 18.46 - 22.94 | 0.8134 times | Fri 30 December 2016 | 18.86 (0%) | 24.76 | 16.89 - 25.15 | 0.5369 times |
Indicator Analysis of SprottGold
Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Gold SGDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Gold SGDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottGold (SGDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SprottGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SprottGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and SprottGold SGDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.
SprottGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 74.52 |
| 20 day DMA | 76.18 |
| 35 day DMA | 76.69 |
| 50 day DMA | 77.46 |
| 100 day DMA | 78.84 |
| 150 day DMA | 73.63 |
| 200 day DMA | 68.58 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.27 | 77.73 | 76.58 |
| 12 day EMA | 76.67 | 76.18 | 75.48 |
| 20 day EMA | 76.66 | 76.38 | 75.99 |
| 35 day EMA | 77.45 | 77.34 | 77.18 |
| 50 day EMA | 78.87 | 78.85 | 78.8 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 77.63 | 75.7 |
| 12 day SMA | 74.52 | 74.24 | 74.04 |
| 20 day SMA | 76.18 | 76.24 | 76.38 |
| 35 day SMA | 76.69 | 76.39 | 76.07 |
| 50 day SMA | 77.46 | 77.78 | 78.09 |
| 100 day SMA | 78.84 | 78.74 | 78.63 |
| 150 day SMA | 73.63 | 73.52 | 73.4 |
| 200 day SMA | 68.58 | 68.41 | 68.25 |
Videos related to: SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
