AMEX Sprott Gold Miners ETF SGDM All indicator, Sprott Gold Miners ETF SGDM indicators All technical analysis, Sprott Gold Miners ETF SGDM indicators All free charts, Sprott Gold Miners ETF SGDM indicators All historical values AMEX

Stock SGDM - Share Sprott Gold Miners ETF trades in AMEX

Daily Support: 65.04
Daily Resistance: 67.21
5 Day DMA Moving Average is 66.67
20 Day DMA Moving Average is 63.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.62%	67.25	66.24	68.17	66.00	0.97 times
Thu 04 Dec 2025	0.98%	65.58	66.65	66.93	65.55	1.88 times
Wed 03 Dec 2025	-1.08%	66.83	66.00	67.84	66.00	1.97 times
Tue 02 Dec 2025	-1.53%	67.69	66.72	67.75	65.10	1.76 times
Mon 01 Dec 2025	-0.51%	68.58	67.76	68.90	67.32	2.76 times
Fri 28 Nov 2025	2.21%	67.56	68.11	68.13	67.14	1.57 times
Wed 26 Nov 2025	4.7%	64.17	66.64	66.89	64.17	2.89 times
Tue 25 Nov 2025	0.17%	63.00	63.65	64.25	63.00	0.83 times
Mon 24 Nov 2025	4.97%	61.01	63.54	63.73	61.01	2.25 times
Fri 21 Nov 2025	1.22%	59.50	60.53	60.98	59.10	1.81 times

Volume is calculated using 10 day average volume

AMEX Sprott Gold Miners ETF SGDM All indicator, Sprott Gold Miners ETF SGDM indicators All technical analysis, Sprott Gold Miners ETF SGDM indicators All free charts, Sprott Gold Miners ETF SGDM indicators All historical values AMEX

Below are charts of AMEX Sprott Gold Miners ETF SGDM All indicator, Sprott Gold Miners ETF SGDM indicators All technical analysis, Sprott Gold Miners ETF SGDM indicators All free charts, Sprott Gold Miners ETF SGDM indicators All historical values AMEX

Sprott Gold Miners ETF SGDM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sprott Gold Miners ETF SGDM ADX is: 19, 35, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sprott Gold Miners ETF SGDM are:

ADX	+DY	-DY
18.2	34.7	24
12.1	32.7	25.7
15.1	34.3	25.3
14.9	35.9	26.6
28.7	39.1	21.7
25.7	38.6	22.8
21.3	36.7	23.8
9.9	32.2	26.4
7.4	31.9	27.5
6.5	26.4	30.1

ADX charts for Sprott Gold Miners ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sprott Gold Miners ETF SGDM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sprott Gold Miners ETF is 63.81

50 day MA of Sprott Gold Miners ETF is 62.26

100 day MA of Sprott Gold Miners ETF is 56.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sprott Gold Miners ETF SGDM is uptrend

Historical Moving averages values of Sprott Gold Miners ETF SGDM are:

Price	20 day	50 day	100 day
66.24	63.81	62.26	56.77
66.65	63.38	62.11	56.55
66.00	62.93	61.99	56.34
66.72	62.43	61.88	56.13
67.76	62.01	61.72	55.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sprott Gold Miners ETF SGDM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sprott Gold Miners ETF SGDM is: 21720 M

Current day volume is 1.126 times compared to averaged volume Sprott Gold Miners ETF has

Historical price to volume measure of Sprott Gold Miners ETF is:

Price	Percent Change	Percent change within day	Volume change
66.24	-0.62%	-1.5%	1.126 times
66.65	0.98%	1.63%	2.185 times
66.00	-1.08%	-1.24%	2.288 times
66.72	-1.53%	-1.43%	2.047 times
67.76	-0.51%	-1.2%	3.211 times
68.11	2.21%	0.81%	1.823 times
66.64	4.7%	3.85%	3.366 times
63.65	0.17%	1.03%	0.963 times
63.54	4.97%	4.15%	2.614 times
60.53	1.22%	1.73%	2.106 times

Price to volume Charts of Sprott Gold Miners ETF SGDM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sprott Gold Miners ETF SGDM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sprott Gold Miners ETF SGDM is: 63.81 & deviation is 2.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sprott Gold Miners ETF SGDM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.24	63.81	2.61	69.03	58.59
66.65	63.38	2.86	69.1	57.66
66.00	62.93	3.01	68.95	56.91
66.72	62.43	3.27	68.98	55.88
67.76	62.01	3.24	68.49	55.53

Bollinger Bands charts for Sprott Gold Miners ETF SGDM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sprott Gold Miners ETF SGDM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sprott Gold Miners ETF SGDM

14 day Sprott Gold Miners ETF SGDM RSI is: 52.11

According to RSI indicator, Buying is dominating the stock of Sprott Gold Miners ETF SGDM

Historical values of RSI indicator for Sprott Gold Miners ETF are as follows in descending order:

52.11 50.89 51.82 51.03 50.68 49.32 49.11 46.55 48.23 45.47 46.14 48.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sprott Gold Miners ETF SGDM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sprott Gold Miners ETF SGDM

12,26,9 day Sprott Gold Miners ETF SGDM MACD is: 65.23, 63.55, 1.68

According to MACD indicator, Prices of Sprott Gold Miners ETF SGDM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sprott Gold Miners ETF SGDM are:

65.23, 63.55, 1.68
65.05, 63.34, 1.71
64.76, 63.07, 1.69
64.54, 62.84, 1.7
64.14, 62.53, 1.61
63.48, 62.11, 1.37
62.64, 61.63, 1.01
61.91, 61.23, 0.68
61.59, 61.04, 0.55
61.23, 60.84, 0.38999999999999

MACD charts of Sprott Gold Miners ETF SGDM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sprott Gold Miners ETF SGDM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sprott Gold Miners ETF SGDM CCI is: 66

According to CCI indicator, Sprott Gold Miners ETF SGDM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sprott Gold Miners ETF

Historical CCI values of Sprott Gold Miners ETF SGDM are:

66 54 60 58 99 94 40 -24 -49 -121

CCI charts of Sprott Gold Miners ETF SGDM are below. Second charts towards left.

Sprott Gold Miners ETF SGDM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sprott Gold Miners ETF SGDM Stochastics is: 74

According to Stochastics indicator, Selling is coming in Sprott Gold Miners ETF

Sprott Gold Miners ETF SGDM is closing near its highest highs

Historical Stochastics values of Sprott Gold Miners ETF SGDM are:

74 74 74 74 74 74 74 74 74 74

Sprott Gold Miners ETF SGDM Stochastics charts are below. Third charts to the left, at the bottom