Munafa Stock Market Course + Intraday & FNO calls 
SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDM
- SGDM Experts view
- Tomorrow's Movement SGDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottGold
Strong intraday Stock price targets for SprottGold are 81.88 and 83.38
| Intraday Target 1 | 81.58 |
| Intraday Target 2 | 82.17 |
| Intraday Target 3 | 83.083333333333 |
| Intraday Target 4 | 83.67 |
| Intraday Target 5 | 84.58 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.75 (1.06%) | 83.02 | 82.50 - 84.00 | 1.0442 times | Mon 13 April 2026 | 81.88 (-0.82%) | 81.61 | 80.89 - 82.40 | 1.1158 times | Fri 10 April 2026 | 82.56 (1.94%) | 81.02 | 81.02 - 82.60 | 0.5462 times | Thu 09 April 2026 | 80.99 (-0.04%) | 80.92 | 80.34 - 82.43 | 0.782 times | Wed 08 April 2026 | 81.02 (3.07%) | 82.26 | 79.68 - 83.74 | 1.3771 times | Tue 07 April 2026 | 78.61 (0.49%) | 77.52 | 76.36 - 78.66 | 0.6824 times | Mon 06 April 2026 | 78.23 (-0.23%) | 78.25 | 77.43 - 79.11 | 0.5781 times | Thu 02 April 2026 | 78.41 (-0.68%) | 74.02 | 73.84 - 79.21 | 0.354 times | Wed 01 April 2026 | 78.95 (4.58%) | 76.71 | 76.71 - 80.51 | 1.0843 times | Tue 31 March 2026 | 75.49 (6.87%) | 72.10 | 72.10 - 75.79 | 2.436 times | Mon 30 March 2026 | 70.64 (-0.3%) | 72.00 | 69.89 - 72.50 | 0.7462 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 81.82 and 84.93
| Weekly Target 1 | 79.44 |
| Weekly Target 2 | 81.09 |
| Weekly Target 3 | 82.546666666667 |
| Weekly Target 4 | 84.2 |
| Weekly Target 5 | 85.66 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.75 (0.23%) | 81.61 | 80.89 - 84.00 | 0.4992 times | Fri 10 April 2026 | 82.56 (5.29%) | 78.25 | 76.36 - 83.74 | 0.9165 times | Thu 02 April 2026 | 78.41 (10.67%) | 72.00 | 69.89 - 80.51 | 1.0678 times | Fri 27 March 2026 | 70.85 (6.22%) | 66.37 | 66.37 - 72.53 | 1.854 times | Fri 20 March 2026 | 66.70 (-13.95%) | 78.00 | 65.72 - 80.35 | 1.2668 times | Fri 13 March 2026 | 77.51 (-8.03%) | 82.58 | 77.43 - 87.51 | 0.7954 times | Fri 06 March 2026 | 84.28 (-11.41%) | 96.50 | 81.47 - 96.50 | 1.4132 times | Fri 27 February 2026 | 95.14 (9.98%) | 87.96 | 87.57 - 95.35 | 1.0125 times | Fri 20 February 2026 | 86.51 (2.04%) | 81.09 | 79.42 - 86.94 | 0.9503 times | Fri 13 February 2026 | 84.78 (0%) | 81.95 | 81.04 - 84.78 | 0.2243 times | Fri 13 February 2026 | 84.78 (7.75%) | 79.92 | 79.58 - 86.40 | 1.2421 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 78.3 and 88.46
| Monthly Target 1 | 70.04 |
| Monthly Target 2 | 76.39 |
| Monthly Target 3 | 80.196666666667 |
| Monthly Target 4 | 86.55 |
| Monthly Target 5 | 90.36 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.75 (9.62%) | 76.71 | 73.84 - 84.00 | 0.3667 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.2723 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.0735 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.3252 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.7295 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.6873 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.8291 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.288 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.7711 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.6572 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6187 times |
Yearly price and charts SprottGold
Strong yearly Stock price targets for SprottGold SGDM are 74.24 and 105.02
| Yearly Target 1 | 50.88 |
| Yearly Target 2 | 66.81 |
| Yearly Target 3 | 81.656666666667 |
| Yearly Target 4 | 97.59 |
| Yearly Target 5 | 112.44 |
Yearly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 82.75 (18.84%) | 71.32 | 65.72 - 96.50 | 0.5398 times | Wed 31 December 2025 | 69.63 (150.83%) | 28.08 | 28.08 - 74.44 | 1.4956 times | Tue 31 December 2024 | 27.76 (11.08%) | 24.96 | 20.72 - 34.14 | 0.7424 times | Fri 29 December 2023 | 24.99 (0.93%) | 25.19 | 21.70 - 31.40 | 0.9749 times | Fri 30 December 2022 | 24.76 (-9.5%) | 26.84 | 18.85 - 35.31 | 1.1053 times | Fri 31 December 2021 | 27.36 (-10.44%) | 32.19 | 24.27 - 32.99 | 0.914 times | Thu 31 December 2020 | 30.55 (21.47%) | 25.33 | 13.79 - 39.50 | 1.404 times | Tue 31 December 2019 | 25.15 (43.88%) | 17.57 | 16.90 - 26.57 | 1.0961 times | Mon 31 December 2018 | 17.48 (-15.43%) | 20.99 | 14.69 - 22.54 | 0.9137 times | Wed 27 December 2017 | 20.67 (9.6%) | 20.39 | 18.46 - 22.94 | 0.8141 times | Fri 30 December 2016 | 18.86 (0%) | 24.76 | 16.89 - 25.15 | 0.5373 times |
Indicator Analysis of SprottGold
Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Gold SGDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 65, while middle bands are at 71 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottGold (SGDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SprottGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.39 and SprottGold SGDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.
SprottGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 81.84 |
| 12 day DMA | 78.37 |
| 20 day DMA | 75.53 |
| 35 day DMA | 80.73 |
| 50 day DMA | 81.07 |
| 100 day DMA | 76.85 |
| 150 day DMA | 71.39 |
| 200 day DMA | 65.53 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 80.9 | 80.41 |
| 12 day EMA | 79.37 | 78.76 | 78.19 |
| 20 day EMA | 78.82 | 78.41 | 78.05 |
| 35 day EMA | 79.44 | 79.24 | 79.08 |
| 50 day EMA | 81.55 | 81.5 | 81.48 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.84 | 81.01 | 80.28 |
| 12 day SMA | 78.37 | 77.17 | 76.27 |
| 20 day SMA | 75.53 | 75.27 | 75.29 |
| 35 day SMA | 80.73 | 80.84 | 80.92 |
| 50 day SMA | 81.07 | 80.93 | 81.04 |
| 100 day SMA | 76.85 | 76.64 | 76.44 |
| 150 day SMA | 71.39 | 71.21 | 71.03 |
| 200 day SMA | 65.53 | 65.34 | 65.16 |
Videos related to: SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
