Munafa Stock Market Course + Intraday & FNO calls 
SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDM
- SGDM Experts view
- Tomorrow's Movement SGDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottGold
Strong intraday Stock price targets for SprottGold are 82.46 and 83.93
| Intraday Target 1 | 81.33 |
| Intraday Target 2 | 82.11 |
| Intraday Target 3 | 82.796666666667 |
| Intraday Target 4 | 83.58 |
| Intraday Target 5 | 84.27 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.90 (-2.32%) | 82.29 | 82.01 - 83.48 | 0.7409 times | Thu 03 September 2026 | 84.87 (4.88%) | 84.12 | 82.62 - 84.87 | 0.8236 times | Wed 02 September 2026 | 80.92 (3.12%) | 79.88 | 79.81 - 81.78 | 0.597 times | Tue 01 September 2026 | 78.47 (-4.13%) | 79.05 | 78.30 - 80.87 | 1.0849 times | Mon 31 August 2026 | 81.85 (-1.27%) | 82.66 | 80.44 - 82.66 | 1.6373 times | Fri 28 August 2026 | 82.90 (-3.74%) | 86.60 | 82.04 - 86.65 | 1.3833 times | Thu 27 August 2026 | 86.12 (0.56%) | 85.17 | 84.61 - 86.96 | 0.9715 times | Wed 26 August 2026 | 85.64 (-2.96%) | 86.51 | 85.44 - 87.44 | 0.789 times | Tue 25 August 2026 | 88.25 (2.39%) | 85.69 | 84.87 - 88.26 | 1.112 times | Mon 24 August 2026 | 86.19 (0.82%) | 86.32 | 85.06 - 86.61 | 0.8605 times | Fri 21 August 2026 | 85.49 (2.75%) | 85.63 | 84.18 - 86.31 | 2.0909 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 80.6 and 87.17
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 79.18 |
| Weekly Target 3 | 82.023333333333 |
| Weekly Target 4 | 85.75 |
| Weekly Target 5 | 88.59 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.90 (0%) | 82.66 | 78.30 - 84.87 | 1.1654 times | Fri 28 August 2026 | 82.90 (-3.03%) | 86.32 | 82.04 - 88.26 | 1.221 times | Fri 21 August 2026 | 85.49 (13.62%) | 75.66 | 73.93 - 86.31 | 1.5887 times | Fri 14 August 2026 | 75.24 (0.62%) | 74.28 | 72.69 - 77.00 | 1.4557 times | Fri 07 August 2026 | 74.78 (20.98%) | 62.15 | 61.20 - 75.13 | 1.0086 times | Fri 31 July 2026 | 61.81 (-0.8%) | 63.16 | 59.78 - 63.73 | 0.7925 times | Fri 24 July 2026 | 62.31 (5.09%) | 58.95 | 58.56 - 65.00 | 0.5483 times | Fri 17 July 2026 | 59.29 (-5.51%) | 61.51 | 57.99 - 63.42 | 0.8652 times | Fri 10 July 2026 | 62.75 (-4.42%) | 67.12 | 59.77 - 67.57 | 0.7012 times | Thu 02 July 2026 | 65.65 (2.58%) | 63.73 | 61.81 - 66.28 | 0.6533 times | Fri 26 June 2026 | 64.00 (-6.41%) | 66.58 | 60.87 - 67.30 | 2.0969 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 80.6 and 87.17
| Monthly Target 1 | 75.45 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 82.023333333333 |
| Monthly Target 4 | 85.75 |
| Monthly Target 5 | 88.59 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.90 (1.28%) | 79.05 | 78.30 - 84.87 | 0.1223 times | Mon 31 August 2026 | 81.85 (32.42%) | 62.15 | 61.20 - 88.26 | 0.8944 times | Fri 31 July 2026 | 61.81 (-1.7%) | 62.73 | 57.99 - 67.57 | 0.5039 times | Tue 30 June 2026 | 62.88 (-15.51%) | 72.42 | 60.87 - 74.71 | 0.9703 times | Fri 29 May 2026 | 74.42 (3.42%) | 71.92 | 69.00 - 81.05 | 0.7647 times | Thu 30 April 2026 | 71.96 (-4.68%) | 76.71 | 70.34 - 84.05 | 1.3163 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.5864 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.2797 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.6524 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.9097 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.857 times |
Yearly price and charts SprottGold
Strong yearly Stock price targets for SprottGold SGDM are 70.45 and 108.96
| Yearly Target 1 | 40.62 |
| Yearly Target 2 | 61.76 |
| Yearly Target 3 | 79.13 |
| Yearly Target 4 | 100.27 |
| Yearly Target 5 | 117.64 |
Yearly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.90 (19.06%) | 71.32 | 57.99 - 96.50 | 0.9447 times | Wed 31 December 2025 | 69.63 (150.83%) | 28.08 | 28.08 - 74.44 | 1.4172 times | Tue 31 December 2024 | 27.76 (11.08%) | 24.96 | 20.72 - 34.14 | 0.7096 times | Fri 29 December 2023 | 24.99 (0.93%) | 25.19 | 21.70 - 31.40 | 0.9216 times | Fri 30 December 2022 | 24.76 (-9.5%) | 26.84 | 18.85 - 35.31 | 1.0327 times | Fri 31 December 2021 | 27.36 (-10.44%) | 32.19 | 24.27 - 32.99 | 0.8766 times | Thu 31 December 2020 | 30.55 (21.47%) | 25.33 | 13.79 - 39.50 | 1.3607 times | Tue 31 December 2019 | 25.15 (43.88%) | 17.57 | 16.90 - 26.57 | 1.0624 times | Mon 31 December 2018 | 17.48 (-15.43%) | 20.99 | 14.69 - 22.54 | 0.8856 times | Wed 27 December 2017 | 20.67 (9.6%) | 20.39 | 18.46 - 22.94 | 0.789 times | Fri 30 December 2016 | 18.86 (0%) | 24.76 | 16.89 - 25.15 | 0.5208 times |
Indicator Analysis of SprottGold
Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Gold SGDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 72, while middle bands are at 76 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottGold (SGDM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SprottGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SprottGold in short term but the sell signal is initial and weak.
SprottGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.7 and SprottGold SGDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.
SprottGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 83.9 |
| 20 day DMA | 80.65 |
| 35 day DMA | 73.52 |
| 50 day DMA | 70.22 |
| 100 day DMA | 71.21 |
| 150 day DMA | 74.44 |
| 200 day DMA | 73.91 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.75 | 82.68 | 81.59 |
| 12 day EMA | 81.92 | 81.74 | 81.17 |
| 20 day EMA | 79.74 | 79.41 | 78.83 |
| 35 day EMA | 75.81 | 75.39 | 74.83 |
| 50 day EMA | 70.94 | 70.45 | 69.86 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 81.8 | 82.05 |
| 12 day SMA | 83.9 | 83.76 | 82.89 |
| 20 day SMA | 80.65 | 80.25 | 79.48 |
| 35 day SMA | 73.52 | 72.85 | 72.11 |
| 50 day SMA | 70.22 | 69.81 | 69.35 |
| 100 day SMA | 71.21 | 71.2 | 71.17 |
| 150 day SMA | 74.44 | 74.46 | 74.5 |
| 200 day SMA | 73.91 | 73.81 | 73.7 |
Videos related to: SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
