Munafa Stock Market Course + Intraday & FNO calls 
SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDM
- SGDM Experts view
- Tomorrow's Movement SGDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottGold
Strong intraday Stock price targets for SprottGold are 81.83 and 84.77
| Intraday Target 1 | 79.41 |
| Intraday Target 2 | 81.31 |
| Intraday Target 3 | 82.353333333333 |
| Intraday Target 4 | 84.25 |
| Intraday Target 5 | 85.29 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 83.20 (2.46%) | 80.69 | 80.46 - 83.40 | 1.4594 times | Wed 19 August 2026 | 81.20 (9.11%) | 77.61 | 77.61 - 81.22 | 1.0415 times | Tue 18 August 2026 | 74.42 (-2.87%) | 76.49 | 73.93 - 76.49 | 0.6878 times | Mon 17 August 2026 | 76.62 (1.83%) | 75.66 | 75.59 - 77.34 | 0.6395 times | Fri 14 August 2026 | 75.24 (1.92%) | 74.57 | 74.57 - 76.23 | 0.5767 times | Thu 13 August 2026 | 73.82 (-2.16%) | 74.87 | 73.05 - 74.87 | 0.5333 times | Wed 12 August 2026 | 75.45 (0.9%) | 76.87 | 75.31 - 77.00 | 1.7116 times | Tue 11 August 2026 | 74.78 (0.12%) | 75.10 | 74.14 - 75.41 | 1.1204 times | Mon 10 August 2026 | 74.69 (-0.12%) | 74.28 | 72.69 - 75.08 | 1.1721 times | Fri 07 August 2026 | 74.78 (7.47%) | 72.00 | 72.00 - 75.13 | 1.0576 times | Thu 06 August 2026 | 69.58 (0.77%) | 69.64 | 68.28 - 70.36 | 0.6594 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 78.57 and 88.04
| Weekly Target 1 | 70.71 |
| Weekly Target 2 | 76.95 |
| Weekly Target 3 | 80.176666666667 |
| Weekly Target 4 | 86.42 |
| Weekly Target 5 | 89.65 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 83.20 (10.58%) | 75.66 | 73.93 - 83.40 | 1.0699 times | Fri 14 August 2026 | 75.24 (0.62%) | 74.28 | 72.69 - 77.00 | 1.4294 times | Fri 07 August 2026 | 74.78 (20.98%) | 62.15 | 61.20 - 75.13 | 0.9903 times | Fri 31 July 2026 | 61.81 (-0.8%) | 63.16 | 59.78 - 63.73 | 0.7781 times | Fri 24 July 2026 | 62.31 (5.09%) | 58.95 | 58.56 - 65.00 | 0.5384 times | Fri 17 July 2026 | 59.29 (-5.51%) | 61.51 | 57.99 - 63.42 | 0.8495 times | Fri 10 July 2026 | 62.75 (-4.42%) | 67.12 | 59.77 - 67.57 | 0.6885 times | Thu 02 July 2026 | 65.65 (2.58%) | 63.73 | 61.81 - 66.28 | 0.6415 times | Fri 26 June 2026 | 64.00 (-6.41%) | 66.58 | 60.87 - 67.30 | 2.0589 times | Thu 18 June 2026 | 68.38 (2.92%) | 70.60 | 67.56 - 74.71 | 0.9554 times | Fri 12 June 2026 | 66.44 (1.34%) | 65.89 | 61.00 - 66.84 | 1.5731 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 72.2 and 94.4
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 75.933333333333 |
| Monthly Target 4 | 90.67 |
| Monthly Target 5 | 98.13 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 83.20 (34.61%) | 62.15 | 61.20 - 83.40 | 0.5395 times | Fri 31 July 2026 | 61.81 (-1.7%) | 62.73 | 57.99 - 67.57 | 0.4845 times | Tue 30 June 2026 | 62.88 (-15.51%) | 72.42 | 60.87 - 74.71 | 0.9328 times | Fri 29 May 2026 | 74.42 (3.42%) | 71.92 | 69.00 - 81.05 | 0.7352 times | Thu 30 April 2026 | 71.96 (-4.68%) | 76.71 | 70.34 - 84.05 | 1.2655 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.5252 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.2303 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.5887 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.8745 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.8239 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 2.1926 times |
Yearly price and charts SprottGold
Strong yearly Stock price targets for SprottGold SGDM are 70.6 and 109.11
| Yearly Target 1 | 40.72 |
| Yearly Target 2 | 61.96 |
| Yearly Target 3 | 79.23 |
| Yearly Target 4 | 100.47 |
| Yearly Target 5 | 117.74 |
Yearly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 83.20 (19.49%) | 71.32 | 57.99 - 96.50 | 0.9016 times | Wed 31 December 2025 | 69.63 (150.83%) | 28.08 | 28.08 - 74.44 | 1.4239 times | Tue 31 December 2024 | 27.76 (11.08%) | 24.96 | 20.72 - 34.14 | 0.713 times | Fri 29 December 2023 | 24.99 (0.93%) | 25.19 | 21.70 - 31.40 | 0.9259 times | Fri 30 December 2022 | 24.76 (-9.5%) | 26.84 | 18.85 - 35.31 | 1.0376 times | Fri 31 December 2021 | 27.36 (-10.44%) | 32.19 | 24.27 - 32.99 | 0.8808 times | Thu 31 December 2020 | 30.55 (21.47%) | 25.33 | 13.79 - 39.50 | 1.3672 times | Tue 31 December 2019 | 25.15 (43.88%) | 17.57 | 16.90 - 26.57 | 1.0674 times | Mon 31 December 2018 | 17.48 (-15.43%) | 20.99 | 14.69 - 22.54 | 0.8898 times | Wed 27 December 2017 | 20.67 (9.6%) | 20.39 | 18.46 - 22.94 | 0.7928 times | Fri 30 December 2016 | 18.86 (0%) | 24.76 | 16.89 - 25.15 | 0.5233 times |
Indicator Analysis of SprottGold
Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Gold SGDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Gold SGDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprott Gold SGDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.28
Munafa value: 100 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 84 and lower is at 57, while middle bands are at 64 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottGold (SGDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.85 and SprottGold SGDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.
SprottGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 78.14 |
| 12 day DMA | 75.24 |
| 20 day DMA | 70.16 |
| 35 day DMA | 66.69 |
| 50 day DMA | 66.32 |
| 100 day DMA | 70.67 |
| 150 day DMA | 74.46 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.01 | 76.91 | 74.76 |
| 12 day EMA | 75.1 | 73.63 | 72.26 |
| 20 day EMA | 72.23 | 71.08 | 70.02 |
| 35 day EMA | 69.73 | 68.94 | 68.22 |
| 50 day EMA | 67.62 | 66.98 | 66.4 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.14 | 76.26 | 75.11 |
| 12 day SMA | 75.24 | 73.67 | 72.16 |
| 20 day SMA | 70.16 | 69.12 | 68.25 |
| 35 day SMA | 66.69 | 66.13 | 65.6 |
| 50 day SMA | 66.32 | 65.94 | 65.63 |
| 100 day SMA | 70.67 | 70.54 | 70.41 |
| 150 day SMA | 74.46 | 74.42 | 74.4 |
| 200 day SMA | 72.6 | 72.48 | 72.36 |
Videos related to: SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
