Munafa Stock Market Course + Intraday & FNO calls 
SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDM
- SGDM Experts view
- Tomorrow's Movement SGDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottGold
Strong intraday Stock price targets for SprottGold are 94.44 and 96.06
| Intraday Target 1 | 93.12 |
| Intraday Target 2 | 94.13 |
| Intraday Target 3 | 94.74 |
| Intraday Target 4 | 95.75 |
| Intraday Target 5 | 96.36 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 95.14 (2.07%) | 93.73 | 93.73 - 95.35 | 0.6626 times | Thu 26 February 2026 | 93.21 (1.7%) | 91.26 | 89.54 - 93.50 | 0.6165 times | Wed 25 February 2026 | 91.65 (0.55%) | 92.12 | 91.26 - 92.77 | 1.0783 times | Tue 24 February 2026 | 91.15 (1.12%) | 88.18 | 87.57 - 91.68 | 1.2196 times | Mon 23 February 2026 | 90.14 (4.2%) | 87.96 | 87.96 - 90.14 | 1.0523 times | Fri 20 February 2026 | 86.51 (1.93%) | 84.80 | 83.23 - 86.94 | 1.0463 times | Thu 19 February 2026 | 84.87 (1.12%) | 83.74 | 82.61 - 84.88 | 1.2245 times | Wed 18 February 2026 | 83.93 (2.75%) | 82.94 | 82.94 - 84.75 | 0.5798 times | Tue 17 February 2026 | 81.68 (-3.66%) | 81.09 | 79.42 - 82.65 | 1.4945 times | Fri 13 February 2026 | 84.78 (0%) | 81.95 | 81.04 - 84.78 | 1.0256 times | Fri 13 February 2026 | 84.78 (6.53%) | 81.95 | 81.04 - 84.78 | 1.028 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 91.36 and 99.14
| Weekly Target 1 | 84.91 |
| Weekly Target 2 | 90.02 |
| Weekly Target 3 | 92.686666666667 |
| Weekly Target 4 | 97.8 |
| Weekly Target 5 | 100.47 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 95.14 (9.98%) | 87.96 | 87.57 - 95.35 | 0.8477 times | Fri 20 February 2026 | 86.51 (2.04%) | 81.09 | 79.42 - 86.94 | 0.7957 times | Fri 13 February 2026 | 84.78 (0%) | 81.95 | 81.04 - 84.78 | 0.1878 times | Fri 13 February 2026 | 84.78 (7.75%) | 79.92 | 79.58 - 86.40 | 1.04 times | Fri 06 February 2026 | 78.68 (3.43%) | 74.12 | 74.12 - 81.78 | 1.4131 times | Fri 30 January 2026 | 76.07 (-12.34%) | 90.00 | 75.62 - 95.06 | 2.255 times | Fri 23 January 2026 | 86.78 (10.67%) | 82.99 | 81.60 - 87.06 | 1.1753 times | Fri 16 January 2026 | 78.41 (4.55%) | 78.65 | 76.12 - 80.10 | 0.844 times | Fri 09 January 2026 | 75.00 (8.19%) | 70.77 | 70.37 - 75.47 | 0.8316 times | Fri 02 January 2026 | 69.32 (-6.68%) | 72.50 | 67.44 - 72.50 | 0.6099 times | Fri 26 December 2025 | 74.28 (4.81%) | 72.30 | 72.13 - 74.44 | 0.4725 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 84.63 and 105.86
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 81.06 |
| Monthly Target 3 | 88.203333333333 |
| Monthly Target 4 | 102.29 |
| Monthly Target 5 | 109.43 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.0848 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.3393 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.7373 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.6946 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.8484 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.3016 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.7793 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.6642 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6252 times | Fri 30 May 2025 | 43.00 (3.86%) | 40.50 | 38.04 - 43.36 | 0.9254 times | Wed 30 April 2025 | 41.40 (9.12%) | 38.13 | 33.34 - 44.69 | 1.7746 times |
Yearly price and charts SprottGold
Strong yearly Stock price targets for SprottGold SGDM are 81.29 and 109.2
| Yearly Target 1 | 58.07 |
| Yearly Target 2 | 76.6 |
| Yearly Target 3 | 85.976666666667 |
| Yearly Target 4 | 104.51 |
| Yearly Target 5 | 113.89 |
Yearly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 95.14 (36.64%) | 71.32 | 67.44 - 95.35 | 0.3279 times | Wed 31 December 2025 | 69.63 (150.83%) | 28.08 | 28.08 - 74.44 | 1.5291 times | Tue 31 December 2024 | 27.76 (11.08%) | 24.96 | 20.72 - 34.14 | 0.7591 times | Fri 29 December 2023 | 24.99 (0.93%) | 25.19 | 21.70 - 31.40 | 0.9968 times | Fri 30 December 2022 | 24.76 (-9.5%) | 26.84 | 18.85 - 35.31 | 1.13 times | Fri 31 December 2021 | 27.36 (-10.44%) | 32.19 | 24.27 - 32.99 | 0.9344 times | Thu 31 December 2020 | 30.55 (21.47%) | 25.33 | 13.79 - 39.50 | 1.4354 times | Tue 31 December 2019 | 25.15 (43.88%) | 17.57 | 16.90 - 26.57 | 1.1207 times | Mon 31 December 2018 | 17.48 (-15.43%) | 20.99 | 14.69 - 22.54 | 0.9342 times | Wed 27 December 2017 | 20.67 (9.6%) | 20.39 | 18.46 - 22.94 | 0.8324 times | Fri 30 December 2016 | 18.86 (0%) | 24.76 | 16.89 - 25.15 | 0.5494 times |
Indicator Analysis of SprottGold
Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Gold SGDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Gold SGDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprott Gold SGDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.49
Tomorrow's movement Prediction of Sprott Gold SGDM is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 115 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 74, while middle bands are at 79 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottGold (SGDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.75 and SprottGold SGDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.
SprottGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 92.26 |
| 12 day DMA | 87.29 |
| 20 day DMA | 84.45 |
| 35 day DMA | 83.5 |
| 50 day DMA | 80 |
| 100 day DMA | 71.61 |
| 150 day DMA | 65.59 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.09 | 90.57 | 89.25 |
| 12 day EMA | 88.67 | 87.49 | 86.45 |
| 20 day EMA | 86.39 | 85.47 | 84.66 |
| 35 day EMA | 82.88 | 82.16 | 81.51 |
| 50 day EMA | 80.37 | 79.77 | 79.22 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.26 | 90.53 | 88.86 |
| 12 day SMA | 87.29 | 86.53 | 85.78 |
| 20 day SMA | 84.45 | 83.5 | 83.21 |
| 35 day SMA | 83.5 | 82.9 | 82.34 |
| 50 day SMA | 80 | 79.48 | 79.01 |
| 100 day SMA | 71.61 | 71.28 | 70.97 |
| 150 day SMA | 65.59 | 65.26 | 64.95 |
| 200 day SMA | 60.21 | 59.95 | 59.69 |
Videos related to: SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
