Munafa Stock Market Course + Intraday & FNO calls 
SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDM
- SGDM Experts view
- Tomorrow's Movement SGDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottGold
Strong intraday Stock price targets for SprottGold are 68.22 and 71.36
| Intraday Target 1 | 67.55 |
| Intraday Target 2 | 68.88 |
| Intraday Target 3 | 70.69 |
| Intraday Target 4 | 72.02 |
| Intraday Target 5 | 73.83 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.21 (-5.48%) | 72.50 | 69.36 - 72.50 | 1.7072 times | Fri 26 December 2025 | 74.28 (1.38%) | 74.12 | 72.87 - 74.44 | 0.661 times | Wed 24 December 2025 | 73.27 (-0.6%) | 73.27 | 72.13 - 73.27 | 0.6568 times | Tue 23 December 2025 | 73.71 (0.92%) | 73.76 | 72.42 - 73.76 | 1.5765 times | Mon 22 December 2025 | 73.04 (3.06%) | 72.30 | 72.30 - 74.11 | 1.1659 times | Fri 19 December 2025 | 70.87 (1.77%) | 69.57 | 69.57 - 71.76 | 0.7439 times | Thu 18 December 2025 | 69.64 (-0.2%) | 69.50 | 68.85 - 70.30 | 0.7382 times | Wed 17 December 2025 | 69.78 (0.48%) | 70.29 | 68.56 - 70.47 | 0.9667 times | Tue 16 December 2025 | 69.45 (-0.29%) | 70.37 | 68.85 - 70.53 | 0.874 times | Mon 15 December 2025 | 69.65 (-0.44%) | 71.28 | 69.00 - 71.28 | 0.9098 times | Fri 12 December 2025 | 69.96 (-0.51%) | 71.98 | 69.04 - 72.05 | 2.1365 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 68.22 and 71.36
| Weekly Target 1 | 67.55 |
| Weekly Target 2 | 68.88 |
| Weekly Target 3 | 70.69 |
| Weekly Target 4 | 72.02 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.21 (-5.48%) | 72.50 | 69.36 - 72.50 | 0.2909 times | Fri 26 December 2025 | 74.28 (4.81%) | 72.30 | 72.13 - 74.44 | 0.6918 times | Fri 19 December 2025 | 70.87 (1.3%) | 71.28 | 68.56 - 71.76 | 0.7212 times | Fri 12 December 2025 | 69.96 (5.62%) | 66.65 | 65.00 - 72.05 | 1.1989 times | Fri 05 December 2025 | 66.24 (-2.75%) | 68.58 | 65.10 - 68.90 | 1.0268 times | Fri 28 November 2025 | 68.11 (12.52%) | 61.01 | 61.01 - 68.13 | 0.8291 times | Fri 21 November 2025 | 60.53 (-3.31%) | 62.19 | 59.10 - 64.53 | 1.0658 times | Fri 14 November 2025 | 62.60 (6.28%) | 61.38 | 59.75 - 65.52 | 1.2518 times | Fri 07 November 2025 | 58.90 (1.03%) | 56.85 | 55.96 - 59.07 | 0.8701 times | Fri 31 October 2025 | 58.30 (-1.93%) | 57.31 | 55.46 - 59.07 | 2.0536 times | Fri 24 October 2025 | 59.45 (-6.91%) | 64.79 | 55.82 - 67.78 | 3.7601 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 67.61 and 77.05
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 69.883333333333 |
| Monthly Target 4 | 74.77 |
| Monthly Target 5 | 79.32 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.21 (3.08%) | 68.58 | 65.00 - 74.44 | 0.6578 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.6724 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.7894 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.2601 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.7544 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.643 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6053 times | Fri 30 May 2025 | 43.00 (3.86%) | 40.50 | 38.04 - 43.36 | 0.8958 times | Wed 30 April 2025 | 41.40 (9.12%) | 38.13 | 33.34 - 44.69 | 1.718 times | Mon 31 March 2025 | 37.94 (16.2%) | 32.99 | 32.09 - 38.60 | 1.0039 times | Fri 28 February 2025 | 32.65 (4.45%) | 31.22 | 31.22 - 34.57 | 0.4659 times |
Yearly price and charts SprottGold
Strong yearly Stock price targets for SprottGold SGDM are 49.15 and 95.51
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 40.71 |
| Yearly Target 3 | 57.576666666667 |
| Yearly Target 4 | 87.07 |
| Yearly Target 5 | 103.94 |
Yearly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.21 (152.92%) | 28.08 | 28.08 - 74.44 | 1.4895 times | Tue 31 December 2024 | 27.76 (11.08%) | 24.96 | 20.72 - 34.14 | 0.7432 times | Fri 29 December 2023 | 24.99 (0.93%) | 25.19 | 21.70 - 31.40 | 0.9759 times | Fri 30 December 2022 | 24.76 (-9.5%) | 26.84 | 18.85 - 35.31 | 1.1064 times | Fri 31 December 2021 | 27.36 (-10.44%) | 32.19 | 24.27 - 32.99 | 0.9149 times | Thu 31 December 2020 | 30.55 (21.47%) | 25.33 | 13.79 - 39.50 | 1.4054 times | Tue 31 December 2019 | 25.15 (43.88%) | 17.57 | 16.90 - 26.57 | 1.0972 times | Mon 31 December 2018 | 17.48 (-15.43%) | 20.99 | 14.69 - 22.54 | 0.9147 times | Wed 27 December 2017 | 20.67 (9.6%) | 20.39 | 18.46 - 22.94 | 0.8149 times | Fri 30 December 2016 | 18.86 (0%) | 24.76 | 16.89 - 25.15 | 0.5379 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SprottGold
Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Gold SGDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Gold SGDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sprott Gold SGDM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sprott Gold SGDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.21
Munafa value: 5 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottGold (SGDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottGold in short term and the buy signal is strong.
SprottGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and SprottGold SGDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.
SprottGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 72.9 |
| 12 day DMA | 71.18 |
| 20 day DMA | 69.39 |
| 35 day DMA | 66.59 |
| 50 day DMA | 64.55 |
| 100 day DMA | 60.46 |
| 150 day DMA | 55.33 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 72.99 | 72.34 |
| 12 day EMA | 70.98 | 71.12 | 70.55 |
| 20 day EMA | 69.59 | 69.52 | 69.02 |
| 35 day EMA | 67.43 | 67.27 | 66.86 |
| 50 day EMA | 65.29 | 65.09 | 64.72 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.9 | 73.03 | 72.11 |
| 12 day SMA | 71.18 | 70.97 | 70.37 |
| 20 day SMA | 69.39 | 69.28 | 68.9 |
| 35 day SMA | 66.59 | 66.23 | 65.76 |
| 50 day SMA | 64.55 | 64.48 | 64.29 |
| 100 day SMA | 60.46 | 60.25 | 59.99 |
| 150 day SMA | 55.33 | 55.14 | 54.92 |
| 200 day SMA | 51.39 | 51.21 | 51 |
Videos related to: SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
