Munafa Stock Market Course + Intraday & FNO calls 
SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDM
- SGDM Experts view
- Tomorrow's Movement SGDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottGold
Strong intraday Stock price targets for SprottGold are 91.37 and 95.92
| Intraday Target 1 | 90.04 |
| Intraday Target 2 | 92.69 |
| Intraday Target 3 | 94.593333333333 |
| Intraday Target 4 | 97.24 |
| Intraday Target 5 | 99.14 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.33 (0.2%) | 96.50 | 91.95 - 96.50 | 1.1357 times | Fri 27 February 2026 | 95.14 (2.07%) | 93.73 | 93.73 - 95.35 | 0.6545 times | Thu 26 February 2026 | 93.21 (1.7%) | 91.26 | 89.54 - 93.50 | 0.609 times | Wed 25 February 2026 | 91.65 (0.55%) | 92.12 | 91.26 - 92.77 | 1.0651 times | Tue 24 February 2026 | 91.15 (1.12%) | 88.18 | 87.57 - 91.68 | 1.2046 times | Mon 23 February 2026 | 90.14 (4.2%) | 87.96 | 87.96 - 90.14 | 1.0394 times | Fri 20 February 2026 | 86.51 (1.93%) | 84.80 | 83.23 - 86.94 | 1.0335 times | Thu 19 February 2026 | 84.87 (1.12%) | 83.74 | 82.61 - 84.88 | 1.2095 times | Wed 18 February 2026 | 83.93 (2.75%) | 82.94 | 82.94 - 84.75 | 0.5726 times | Tue 17 February 2026 | 81.68 (-3.66%) | 81.09 | 79.42 - 82.65 | 1.4762 times | Fri 13 February 2026 | 84.78 (0%) | 81.95 | 81.04 - 84.78 | 1.013 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 91.37 and 95.92
| Weekly Target 1 | 90.04 |
| Weekly Target 2 | 92.69 |
| Weekly Target 3 | 94.593333333333 |
| Weekly Target 4 | 97.24 |
| Weekly Target 5 | 99.14 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.33 (0.2%) | 96.50 | 91.95 - 96.50 | 0.2193 times | Fri 27 February 2026 | 95.14 (9.98%) | 87.96 | 87.57 - 95.35 | 0.883 times | Fri 20 February 2026 | 86.51 (2.04%) | 81.09 | 79.42 - 86.94 | 0.8288 times | Fri 13 February 2026 | 84.78 (0%) | 81.95 | 81.04 - 84.78 | 0.1956 times | Fri 13 February 2026 | 84.78 (7.75%) | 79.92 | 79.58 - 86.40 | 1.0832 times | Fri 06 February 2026 | 78.68 (3.43%) | 74.12 | 74.12 - 81.78 | 1.4718 times | Fri 30 January 2026 | 76.07 (-12.34%) | 90.00 | 75.62 - 95.06 | 2.3488 times | Fri 23 January 2026 | 86.78 (10.67%) | 82.99 | 81.60 - 87.06 | 1.2242 times | Fri 16 January 2026 | 78.41 (4.55%) | 78.65 | 76.12 - 80.10 | 0.8791 times | Fri 09 January 2026 | 75.00 (8.19%) | 70.77 | 70.37 - 75.47 | 0.8662 times | Fri 02 January 2026 | 69.32 (-6.68%) | 72.50 | 67.44 - 72.50 | 0.6352 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 91.37 and 95.92
| Monthly Target 1 | 90.04 |
| Monthly Target 2 | 92.69 |
| Monthly Target 3 | 94.593333333333 |
| Monthly Target 4 | 97.24 |
| Monthly Target 5 | 99.14 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.33 (0.2%) | 96.50 | 91.95 - 96.50 | 0.0584 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.1884 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.4672 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.8077 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.7609 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 2.025 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.426 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.8537 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.7276 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6849 times | Fri 30 May 2025 | 43.00 (3.86%) | 40.50 | 38.04 - 43.36 | 1.0138 times |
Yearly price and charts SprottGold
Strong yearly Stock price targets for SprottGold SGDM are 81.39 and 110.45
| Yearly Target 1 | 57.36 |
| Yearly Target 2 | 76.35 |
| Yearly Target 3 | 86.423333333333 |
| Yearly Target 4 | 105.41 |
| Yearly Target 5 | 115.48 |
Yearly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.33 (36.91%) | 71.32 | 67.44 - 96.50 | 0.3349 times | Wed 31 December 2025 | 69.63 (150.83%) | 28.08 | 28.08 - 74.44 | 1.528 times | Tue 31 December 2024 | 27.76 (11.08%) | 24.96 | 20.72 - 34.14 | 0.7585 times | Fri 29 December 2023 | 24.99 (0.93%) | 25.19 | 21.70 - 31.40 | 0.996 times | Fri 30 December 2022 | 24.76 (-9.5%) | 26.84 | 18.85 - 35.31 | 1.1292 times | Fri 31 December 2021 | 27.36 (-10.44%) | 32.19 | 24.27 - 32.99 | 0.9338 times | Thu 31 December 2020 | 30.55 (21.47%) | 25.33 | 13.79 - 39.50 | 1.4344 times | Tue 31 December 2019 | 25.15 (43.88%) | 17.57 | 16.90 - 26.57 | 1.1199 times | Mon 31 December 2018 | 17.48 (-15.43%) | 20.99 | 14.69 - 22.54 | 0.9335 times | Wed 27 December 2017 | 20.67 (9.6%) | 20.39 | 18.46 - 22.94 | 0.8318 times | Fri 30 December 2016 | 18.86 (0%) | 24.76 | 16.89 - 25.15 | 0.549 times |
Indicator Analysis of SprottGold
Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Gold SGDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Gold SGDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sprott Gold SGDM is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 80 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottGold (SGDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SprottGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SprottGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.91 and SprottGold SGDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.
SprottGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 88.6 |
| 20 day DMA | 85.41 |
| 35 day DMA | 84.08 |
| 50 day DMA | 80.51 |
| 100 day DMA | 71.93 |
| 150 day DMA | 65.92 |
| 200 day DMA | 60.49 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.17 | 92.09 | 90.57 |
| 12 day EMA | 89.69 | 88.67 | 87.49 |
| 20 day EMA | 87.24 | 86.39 | 85.47 |
| 35 day EMA | 83.63 | 82.94 | 82.22 |
| 50 day EMA | 80.92 | 80.33 | 79.73 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 92.26 | 90.53 |
| 12 day SMA | 88.6 | 87.29 | 86.53 |
| 20 day SMA | 85.41 | 84.45 | 83.5 |
| 35 day SMA | 84.08 | 83.5 | 82.9 |
| 50 day SMA | 80.51 | 80 | 79.48 |
| 100 day SMA | 71.93 | 71.61 | 71.28 |
| 150 day SMA | 65.92 | 65.59 | 65.26 |
| 200 day SMA | 60.49 | 60.21 | 59.95 |
Videos related to: SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
