ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SGDM Historical charts - Sprott Gold Miners ETF

Historical charts for Stock SGDM - Share Sprott Gold Miners ETF trades in AMEX

Moving Averages for

  • 5Day Average: 78.12
  • 12Day Average: 78.85
  • 20Day Average: 80.02
  • 50Day Average: 75.37
  • 100Day Average: 71.62
  • 150Day Average: 73.96

SGDM Indicators & signals

Indicator MACD (12,26,9)

78.7, 78.71, 0.96
Indicator MACD is in negative zone

Indicator ADX (14)

11.89, 21.21, 26.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 74.22 73.40 to 75.53 -5.22% 1.55 times
25 Fri Sep 2026 78.31 76.90 to 78.35 1.08% 1.47 times
24 Thu Sep 2026 77.47 76.25 to 78.00 -1.37% 0.72 times
23 Wed Sep 2026 78.55 77.98 to 80.03 -4.27% 1.76 times
22 Tue Sep 2026 82.05 78.28 to 82.71 3.48% 0.57 times
21 Mon Sep 2026 79.29 78.71 to 80.62 -1.11% 0.46 times
18 Fri Sep 2026 80.18 79.29 to 81.02 -0.17% 1.45 times
17 Thu Sep 2026 80.32 79.13 to 80.82 3.36% 0.66 times
16 Wed Sep 2026 77.71 76.25 to 80.83 -1.14% 1.42 times
15 Tue Sep 2026 78.61 77.40 to 79.23 -0.01% 0.51 times
14 Mon Sep 2026 78.62 77.66 to 79.49 -2.72% 0.99 times
11 Fri Sep 2026 80.82 80.64 to 82.83 0.61% 1.05 times

Technical analysis forecast for SGDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGDM SGDM at this time. Stock is falling and might fall more.

It appears as if SGDM SGDM gave a large move recently.

Stock of SGDM (SGDM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SGDM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.8, for a target of 76.7 or 79.01

Tomorrow's movement Prediction of SGDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SGDM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SGDM Historical charts - Share Sprott Gold Miners ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SGDM Historical charts - Share Sprott Gold Miners ETF

 

Back to top