ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SGDM Historical charts - Sprott Gold Miners ETF

Historical charts for Stock SGDM - Share Sprott Gold Miners ETF trades in AMEX

Moving Averages for

  • 5Day Average: 80.18
  • 12Day Average: 84.24
  • 20Day Average: 86.37
  • 50Day Average: 83.1
  • 100Day Average: 74.06
  • 150Day Average: 68.56

SGDM Indicators & signals

Indicator MACD (12,26,9)

82.91, 83.9, 0.56
Indicator MACD is in negative zone

Indicator ADX (14)

34.36, 16.49, 33.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SGDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 78.32 77.60 to 80.35 -0.68% 0.55 times
16 Mon Mar 2026 78.86 77.34 to 80.04 1.74% 1.39 times
13 Fri Mar 2026 77.51 77.43 to 82.17 -5.87% 0.75 times
12 Thu Mar 2026 82.34 81.75 to 83.55 -1.81% 0.49 times
11 Wed Mar 2026 83.86 82.32 to 84.47 -2.48% 0.38 times
10 Tue Mar 2026 85.99 85.36 to 87.51 1.24% 1.03 times
09 Mon Mar 2026 84.94 79.74 to 85.01 0.78% 0.85 times
06 Fri Mar 2026 84.28 81.47 to 84.97 0.64% 1.06 times
05 Thu Mar 2026 83.74 82.02 to 87.09 -4.7% 1.47 times
04 Wed Mar 2026 87.87 86.91 to 89.36 0.03% 0.79 times
03 Tue Mar 2026 87.84 85.02 to 89.82 -7.86% 1.79 times
02 Mon Mar 2026 95.33 91.95 to 96.50 0.2% 1.11 times

Technical analysis forecast for SGDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGDM SGDM at this time. Stock is falling and might fall more.

It appears as if SGDM SGDM gave a large move recently.

Stock of SGDM (SGDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGDM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGDM stays below 78.8, but if it comes above 78.8, then a intra day buy could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 72.7 as target. However if you take a buy trade in SGDM, then use 78.8 as stoploss and 83.92 as target.

Tomorrow's movement Prediction of SGDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SGDM Historical charts - Share Sprott Gold Miners ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SGDM Historical charts - Share Sprott Gold Miners ETF

 

Back to top