ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SGDM Historical charts - Sprott Gold Miners ETF

Historical charts for Stock SGDM - Share Sprott Gold Miners ETF trades in AMEX

Moving Averages for

  • 5Day Average: 87.32
  • 12Day Average: 85.06
  • 20Day Average: 83.16
  • 50Day Average: 78.58
  • 100Day Average: 70.68
  • 150Day Average: 64.65

SGDM Indicators & signals

Indicator MACD (12,26,9)

85.51, 82.85, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

31.94, 31.11, 16.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 91.15 87.57 to 91.68 1.12% 1.14 times
23 Mon Feb 2026 90.14 87.96 to 90.14 4.2% 0.99 times
20 Fri Feb 2026 86.51 83.23 to 86.94 1.93% 0.98 times
19 Thu Feb 2026 84.87 82.61 to 84.88 1.12% 1.15 times
18 Wed Feb 2026 83.93 82.94 to 84.75 2.75% 0.54 times
17 Tue Feb 2026 81.68 79.42 to 82.65 -3.66% 1.4 times
13 Fri Feb 2026 84.78 81.04 to 84.78 0% 0.96 times
13 Fri Feb 2026 84.78 81.04 to 84.78 6.53% 0.96 times
12 Thu Feb 2026 79.58 79.58 to 85.71 -7.51% 1.09 times
11 Wed Feb 2026 86.04 83.50 to 86.40 2.12% 1.23 times
10 Tue Feb 2026 84.25 82.75 to 84.53 1.53% 0.69 times
09 Mon Feb 2026 82.98 79.92 to 83.25 5.47% 1.35 times

Technical analysis forecast of SGDM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGDM SGDM at this time. Stock is rising and might rise more.

It appears as if SGDM SGDM gave a large move recently.

Stock of SGDM (SGDM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGDM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGDM stays above 88.7, but if it comes below 88.7, then a intra day sell could be more profitable.
If you take a sell trade below 88.7, then use 88.7 as stoploss and 83.91 as target. However if you take a buy trade in SGDM, then use 88.7 as stoploss and 94.4 as target.

Tomorrow's movement Prediction of SGDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.49

Tomorrow's movement Prediction of SGDM is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SGDM Historical charts - Share Sprott Gold Miners ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SGDM Historical charts - Share Sprott Gold Miners ETF

 

Back to top