ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SGDM Historical charts - Sprott Gold Miners ETF

Historical charts for Stock SGDM - Share Sprott Gold Miners ETF trades in AMEX

Moving Averages for

  • 5Day Average: 63.94
  • 12Day Average: 63.77
  • 20Day Average: 65.12
  • 50Day Average: 69.69
  • 100Day Average: 75.27
  • 150Day Average: 75.36

SGDM Indicators & signals

Indicator MACD (12,26,9)

64.27, 66.26, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

21.39, 22.59, 34.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 61.08 59.77 to 62.53 -3.64% 0.71 times
07 Tue Jul 2026 63.39 62.87 to 66.23 -4.29% 0.51 times
06 Mon Jul 2026 66.23 65.00 to 67.57 0.88% 0.54 times
02 Thu Jul 2026 65.65 64.60 to 66.28 3.61% 0.6 times
01 Wed Jul 2026 63.36 62.73 to 65.31 0.76% 0.47 times
30 Tue Jun 2026 62.88 61.81 to 63.24 -0.11% 0.54 times
29 Mon Jun 2026 62.95 62.00 to 63.73 -1.64% 0.85 times
26 Fri Jun 2026 64.00 63.31 to 65.23 2.45% 1.14 times
25 Thu Jun 2026 62.47 62.08 to 63.75 1.43% 1.21 times
24 Wed Jun 2026 61.59 60.87 to 63.78 -4.38% 1.62 times
23 Tue Jun 2026 64.41 64.17 to 65.53 -4.19% 2.53 times
22 Mon Jun 2026 67.23 66.05 to 67.30 -1.68% 1.37 times

Technical analysis forecast for SGDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGDM SGDM at this time. Stock is falling and might fall more.

It appears as if SGDM SGDM gave a large move recently.

Stock of SGDM (SGDM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGDM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGDM stays below 62.3, but if it comes above 62.3, then a intra day buy could be more profitable.
If you take a sell trade below 62.3, then use 62.3 as stoploss and 58.5 as target. However if you take a buy trade in SGDM, then use 62.3 as stoploss and 65.4 as target.

Tomorrow's movement Prediction of SGDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SGDM Historical charts - Share Sprott Gold Miners ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SGDM Historical charts - Share Sprott Gold Miners ETF

 

Back to top