Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock SGDM Historical charts - Sprott Gold Miners ETF
Historical charts for Stock SGDM - Share Sprott Gold Miners ETF trades in AMEX
Recent prices of SGDM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 72.20 | 71.50 to 74.90 | -7.28% | 2.46 times |
| 14 Thu May 2026 | 77.87 | 77.01 to 79.34 | -1.87% | 0.95 times |
| 13 Wed May 2026 | 79.35 | 78.25 to 80.18 | -0.86% | 0.66 times |
| 12 Tue May 2026 | 80.04 | 76.66 to 80.13 | 0.16% | 0.92 times |
| 11 Mon May 2026 | 79.91 | 77.50 to 81.05 | 2.59% | 0.98 times |
| 08 Fri May 2026 | 77.89 | 75.75 to 77.98 | 4.02% | 1.29 times |
| 07 Thu May 2026 | 74.88 | 74.83 to 78.60 | -0.76% | 1.2 times |
| 06 Wed May 2026 | 75.45 | 73.33 to 75.99 | 0.09% | 0.73 times |
| 06 Wed May 2026 | 75.38 | 73.33 to 75.99 | 7.13% | 0.93 times |
| 05 Tue May 2026 | 70.36 | 69.85 to 71.18 | 0.36% | 1.44 times |
| 04 Mon May 2026 | 70.11 | 69.82 to 71.25 | -1.6% | 0.88 times |
| 01 Fri May 2026 | 71.25 | 71.16 to 72.68 | -0.99% | 1.05 times |
Technical analysis forecast for SGDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGDM SGDM at this time. Stock is falling and might fall more.
It appears as if SGDM SGDM gave a large move recently.
Stock of SGDM (SGDM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGDM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGDM stays below 73, but if it comes above 73, then a intra day buy could be more profitable.
If you take a sell trade below 73, then use 73 as stoploss and 69.1 as target. However if you take a buy trade in SGDM, then use 73 as stoploss and 76.25 as target.
Tomorrow's movement Prediction of SGDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SGDM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of SGDM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SGDM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.61
Tomorrow's movement Prediction of SGDM looks bearish. It has broken an important support level of 77 with high volumes
Tomorrow's movement Prediction of SGDM looks bearish. It has broken an important moving average level of 76.25 with high volumes
Munafa value: -15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock SGDM Historical charts - Share Sprott Gold Miners ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
