ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SGDM Historical charts - Sprott Gold Miners ETF

Historical charts for Stock SGDM - Share Sprott Gold Miners ETF trades in AMEX

Moving Averages for

  • 5Day Average: 79.69
  • 12Day Average: 83.55
  • 20Day Average: 80.81
  • 50Day Average: 73.63
  • 100Day Average: 67.2
  • 150Day Average: 61.02

SGDM Indicators & signals

Indicator MACD (12,26,9)

81.2, 78.92, 3.35
Indicator MACD is in positive zone

Indicator ADX (14)

10.41, 28.77, 23.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 79.75 76.60 to 81.78 0.73% 0.61 times
03 Tue Feb 2026 79.17 77.55 to 81.38 4.02% 0.62 times
02 Mon Feb 2026 76.11 74.12 to 78.71 0.05% 0.91 times
30 Fri Jan 2026 76.07 75.62 to 81.96 -12.9% 1.96 times
29 Thu Jan 2026 87.34 85.38 to 95.06 -3.83% 1.12 times
28 Wed Jan 2026 90.82 88.50 to 91.21 2.44% 0.95 times
27 Tue Jan 2026 88.66 84.49 to 88.66 1.86% 1.12 times
26 Mon Jan 2026 87.04 87.00 to 90.77 0.3% 1.02 times
23 Fri Jan 2026 86.78 85.04 to 87.06 2.05% 0.87 times
22 Thu Jan 2026 85.04 81.60 to 86.00 3.4% 0.59 times
21 Wed Jan 2026 82.24 81.63 to 86.00 -1.62% 0.84 times
20 Tue Jan 2026 83.59 82.00 to 83.70 6.61% 0.92 times

Technical analysis forecast for SGDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGDM SGDM at this time. Stock is falling and might fall more.

It appears as if SGDM SGDM gave a large move recently.

Stock of SGDM (SGDM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGDM is bearish for shortterm, and stock might move down till 75 or till 68.9. Use a stoploss of 80.07 and if the stock hits stoploss, then it can shoot up till 85.17

Tomorrow's movement Prediction of SGDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SGDM is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SGDM Historical charts - Share Sprott Gold Miners ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SGDM Historical charts - Share Sprott Gold Miners ETF

 

Back to top