Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sprott Gold Miners ETF SGDM technical analysis buy or sell
Munafa technical analysis Sprott Gold Miners ETF SGDM technical analysis buy or sell Analysis of Sprott Gold Miners ETF SGDM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 70.36 | 71.18 | 71.18 | 69.85 |
| 04 Mon May | 70.11 | 70.05 | 71.25 | 69.82 |
| 01 Fri May | 71.25 | 71.92 | 72.68 | 71.16 |
| 30 Thu Apr | 71.96 | 72.34 | 72.72 | 71.45 |
| 29 Wed Apr | 70.34 | 71.48 | 71.81 | 70.34 |
Stock of Sprott Gold Miners ETF closed at 70.36 and it opened at 71.18
It moved inside a range of 69.85 and 71.18
52 week High is 96.50 and 52 week Low is 42.36
Financial Year High is 84.05 and Low is 69.82
This year High is 96.50 and Low is 65.72
Sprott Gold Miners ETF SGDM Daily Analysis to buy or sell
As per my analysis of Sprott Gold Miners ETF SGDM, 12 day returns for Sprott Gold Miners ETF SGDM have been negative, with total returns of -11.39, which is -13.93% with investment starting at 81.75.
An investment of 100,000 bucks in Sprott Gold Miners ETF would have become 86070 bucks today.
Sprott Gold Miners ETF SGDM moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
Sprott Gold Miners ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sprott Gold Miners ETF SGDM at this time.
It appears as if Sprott Gold Miners ETF SGDM gave a large move recently.
Stock of Sprott Gold Miners ETF (SGDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Sprott Gold Miners ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sprott Gold Miners ETF stays below 72.7, but if it comes above 72.7, then a intra day buy could be more profitable.
If you take a sell trade below 72.7, then use 72.7 as stoploss and 67.3 as target. However if you take a buy trade in Sprott Gold Miners ETF, then use 72.7 as stoploss and 77.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sprott Gold Miners ETF SGDM
Candle stick analysis of Sprott Gold Miners ETF as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Gold Miners ETF are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0
Sprott Gold Miners ETF is moving towards a low expiry
Sprott Gold Miners ETF is forming a DOJI candle
Candle stick analysis of Sprott Gold Miners ETF as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Gold Miners ETF are:
HL: 2.1 HC: 1.6 LC: 0.4 OC: 1.7
Sprott Gold Miners ETF is moving towards a low expiry
Candle stick analysis of Sprott Gold Miners ETF as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Gold Miners ETF are:
HL: 2.1 HC: 2 LC: 0.1 OC: 1.1
Sprott Gold Miners ETF is moving towards a low expiry
Candle stick analysis of Sprott Gold Miners ETF as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Gold Miners ETF are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.5
Sprott Gold Miners ETF is moving towards a low expiry
Sprott Gold Miners ETF is forming a DOJI candle
Candle stick analysis of Sprott Gold Miners ETF as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Gold Miners ETF are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0.5
Sprott Gold Miners ETF is moving towards a low expiry
Sprott Gold Miners ETF is forming a DOJI candle
Sprott Gold Miners ETF SGDM Weekly Analysis to buy or sell
As per my analysis of Sprott Gold Miners ETF SGDM, 12 week returns for Sprott Gold Miners ETF SGDM have been negative, with total returns of -16.15, which is -18.67% with investment starting at 86.51.
An investment of 100,000 bucks in Sprott Gold Miners ETF would have become 81330 bucks today.
Sprott Gold Miners ETF SGDM moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 7.96% of returns per week.
Weekly Candle Stick analysis of Sprott Gold Miners ETF SGDM
Candle stick analysis of Sprott Gold Miners ETF as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Gold Miners ETF are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1.7
Sprott Gold Miners ETF is moving towards a low expiry
Candle stick analysis of Sprott Gold Miners ETF as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Gold Miners ETF are:
HL: 9.2 HC: 7.8 LC: 1.3 OC: 1
Sprott Gold Miners ETF is moving towards a low expiry
Candle stick analysis of Sprott Gold Miners ETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Gold Miners ETF are:
HL: 9.6 HC: 5.7 LC: 3.7 OC: 0.2
Sprott Gold Miners ETF is moving towards a low expiry
Sprott Gold Miners ETF is forming a DOJI candle
Candle stick analysis of Sprott Gold Miners ETF as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Gold Miners ETF are:
HL: 4.8 HC: 1.4 LC: 3.3 OC: 3
Sprott Gold Miners ETF is moving towards a high expiry
Candle stick analysis of Sprott Gold Miners ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Gold Miners ETF are:
HL: 9.7 HC: 1.4 LC: 8.1 OC: 7
Sprott Gold Miners ETF is moving towards a high expiry
Sprott Gold Miners ETF SGDM Monthly Analysis to buy or sell
As per my analysis of Sprott Gold Miners ETF SGDM, 12 month returns for Sprott Gold Miners ETF SGDM have been positive, with total returns of 26.73, which is 61.27% with investment starting at 43.63.
An investment of 100,000 bucks in Sprott Gold Miners ETF would have become 161270 bucks today.
Sprott Gold Miners ETF SGDM moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 11.65% of returns per month.
Monthly Candle Stick analysis of Sprott Gold Miners ETF SGDM
Candle stick analysis of Sprott Gold Miners ETF as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Gold Miners ETF are:
HL: 10 HC: 9.2 LC: 0.8 OC: 1
Sprott Gold Miners ETF is moving towards a low expiry
Candle stick analysis of Sprott Gold Miners ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Gold Miners ETF are:
HL: 20.3 HC: 8.3 LC: 11 OC: 16.7
Sprott Gold Miners ETF is moving towards a high expiry
Candle stick analysis of Sprott Gold Miners ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sprott Gold Miners ETF are:
HL: 46.8 HC: 36.2 LC: 7.8 OC: 0
Sprott Gold Miners ETF is moving towards a low expiry
Sprott Gold Miners ETF is forming a DOJI candle
Candle stick analysis of Sprott Gold Miners ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Gold Miners ETF are:
HL: 28.6 HC: 0.2 LC: 28.4 OC: 28.6
Sprott Gold Miners ETF is moving towards a high expiry
Candle stick analysis of Sprott Gold Miners ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sprott Gold Miners ETF are:
HL: 41 HC: 25 LC: 12.8 OC: 31.1
Sprott Gold Miners ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Sprott Gold Miners ETF SGDM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
