SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDM
- SGDM Experts view
- Tomorrow's Movement SGDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottGold
Strong intraday Stock price targets for SprottGold are 33.79 and 34.88
| Intraday Target 1 | 32.97 |
| Intraday Target 2 | 33.51 |
| Intraday Target 3 | 34.06 |
| Intraday Target 4 | 34.6 |
| Intraday Target 5 | 35.15 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 34.05 (0.95%) | 33.86 | 33.52 - 34.61 | 0.6212 times |
| Thu 06 March 2025 | 33.73 (-0.88%) | 33.81 | 33.55 - 34.23 | 1.0714 times |
| Wed 05 March 2025 | 34.03 (4%) | 32.73 | 32.73 - 34.04 | 1.1469 times |
| Tue 04 March 2025 | 32.72 (0.52%) | 32.81 | 32.09 - 33.03 | 0.9319 times |
| Mon 03 March 2025 | 32.55 (-0.31%) | 32.99 | 32.31 - 33.54 | 3.025 times |
| Fri 28 February 2025 | 32.65 (0.46%) | 32.03 | 31.80 - 32.69 | 0.9156 times |
| Thu 27 February 2025 | 32.50 (-3.56%) | 33.35 | 32.46 - 33.44 | 0.4304 times |
| Wed 26 February 2025 | 33.70 (2.06%) | 32.90 | 32.85 - 33.72 | 0.67 times |
| Tue 25 February 2025 | 33.02 (-1.34%) | 33.28 | 32.42 - 33.28 | 0.7735 times |
| Mon 24 February 2025 | 33.47 (0.69%) | 33.43 | 32.87 - 33.60 | 0.4142 times |
| Fri 21 February 2025 | 33.24 (-3.06%) | 34.41 | 33.24 - 34.41 | 0.67 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 33.07 and 35.59
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 33.583333333333 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 34.05 (4.29%) | 32.99 | 32.09 - 34.61 | 2.4335 times |
| Fri 28 February 2025 | 32.65 (-1.77%) | 33.43 | 31.80 - 33.72 | 1.1471 times |
| Fri 21 February 2025 | 33.24 (-2%) | 33.57 | 33.24 - 34.55 | 0.692 times |
| Wed 19 February 2025 | 33.92 (1.74%) | 33.83 | 33.42 - 34.02 | 0.4805 times |
| Fri 14 February 2025 | 33.34 (-0.03%) | 34.02 | 33.11 - 34.57 | 1.6901 times |
| Fri 07 February 2025 | 33.35 (6.69%) | 31.22 | 31.22 - 33.83 | 0.8381 times |
| Fri 31 January 2025 | 31.26 (2.16%) | 30.05 | 29.72 - 31.82 | 0.6913 times |
| Fri 24 January 2025 | 30.60 (3.9%) | 29.82 | 29.65 - 30.70 | 0.748 times |
| Fri 17 January 2025 | 29.45 (0%) | 29.19 | 28.97 - 29.53 | 0.2435 times |
| Fri 17 January 2025 | 29.45 (3.08%) | 28.83 | 28.34 - 29.78 | 1.0359 times |
| Mon 13 January 2025 | 28.57 (-1.89%) | 28.83 | 28.34 - 28.94 | 0.173 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 33.07 and 35.59
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 33.583333333333 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 34.05 (4.29%) | 32.99 | 32.09 - 34.61 | 0.6094 times |
| Fri 28 February 2025 | 32.65 (4.45%) | 31.22 | 31.22 - 34.57 | 1.2141 times |
| Fri 31 January 2025 | 31.26 (12.61%) | 28.08 | 28.08 - 31.82 | 1.0979 times |
| Tue 31 December 2024 | 27.76 (-5.64%) | 30.17 | 26.60 - 31.34 | 0.7937 times |
| Tue 26 November 2024 | 29.42 (-6.51%) | 31.61 | 27.53 - 31.67 | 1.1921 times |
| Thu 31 October 2024 | 31.47 (1.58%) | 31.20 | 29.80 - 34.14 | 1.2296 times |
| Mon 30 September 2024 | 30.98 (1.71%) | 30.11 | 28.62 - 32.59 | 0.8216 times |
| Fri 30 August 2024 | 30.46 (3.01%) | 29.50 | 26.16 - 31.37 | 0.9907 times |
| Wed 31 July 2024 | 29.57 (10.87%) | 26.67 | 26.29 - 30.53 | 1.0161 times |
| Fri 28 June 2024 | 26.67 (-4.27%) | 27.91 | 25.78 - 28.14 | 1.0348 times |
| Fri 31 May 2024 | 27.86 (6.3%) | 26.42 | 26.12 - 29.46 | 1.3685 times |
Yearly price and charts SprottGold
Strong yearly Stock price targets for SprottGold SGDM are 31.07 and 37.6
| Yearly Target 1 | 25.72 |
| Yearly Target 2 | 29.88 |
| Yearly Target 3 | 32.246666666667 |
| Yearly Target 4 | 36.41 |
| Yearly Target 5 | 38.78 |
Yearly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 34.05 (22.66%) | 28.08 | 28.08 - 34.61 | 0.1844 times |
| Tue 31 December 2024 | 27.76 (11.08%) | 24.96 | 20.72 - 34.14 | 0.8642 times |
| Fri 29 December 2023 | 24.99 (0.93%) | 25.19 | 21.70 - 31.40 | 1.1247 times |
| Fri 30 December 2022 | 24.76 (-9.5%) | 26.84 | 18.85 - 35.31 | 1.2751 times |
| Fri 31 December 2021 | 27.36 (-10.44%) | 32.19 | 24.27 - 32.99 | 1.0544 times |
| Thu 31 December 2020 | 30.55 (21.47%) | 25.33 | 13.79 - 39.50 | 1.6196 times |
| Tue 31 December 2019 | 25.15 (43.88%) | 17.57 | 16.90 - 26.57 | 1.2645 times |
| Mon 31 December 2018 | 17.48 (-15.43%) | 20.99 | 14.69 - 22.54 | 1.0541 times |
| Wed 27 December 2017 | 20.67 (9.6%) | 20.39 | 18.46 - 22.94 | 0.9392 times |
| Fri 30 December 2016 | 18.86 (0%) | 24.76 | 16.89 - 25.15 | 0.6199 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SprottGold
Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Gold SGDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Gold SGDM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sprott Gold SGDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.19
Munafa value: 89 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottGold (SGDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SprottGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SprottGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and SprottGold SGDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.
SprottGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 33.33 |
| 20 day DMA | 33.54 |
| 35 day DMA | 32.54 |
| 50 day DMA | 31.4 |
| 100 day DMA | 30.84 |
| 150 day DMA | 30.62 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 33.39 | 33.22 |
| 12 day EMA | 33.38 | 33.26 | 33.18 |
| 20 day EMA | 33.13 | 33.03 | 32.96 |
| 35 day EMA | 32.27 | 32.17 | 32.08 |
| 50 day EMA | 31.32 | 31.21 | 31.11 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.14 | 32.89 |
| 12 day SMA | 33.33 | 33.32 | 33.33 |
| 20 day SMA | 33.54 | 33.51 | 33.49 |
| 35 day SMA | 32.54 | 32.41 | 32.28 |
| 50 day SMA | 31.4 | 31.27 | 31.16 |
| 100 day SMA | 30.84 | 30.81 | 30.77 |
| 150 day SMA | 30.62 | 30.59 | 30.56 |
| 200 day SMA | 29.92 | 29.89 | 29.87 |
Videos related to: SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
