Munafa Stock Market Course + Intraday & FNO calls 
SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDM
- SGDM Experts view
- Tomorrow's Movement SGDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottGold
Strong intraday Stock price targets for SprottGold are 76.13 and 81.5
| Intraday Target 1 | 71.78 |
| Intraday Target 2 | 75.1 |
| Intraday Target 3 | 77.153333333333 |
| Intraday Target 4 | 80.47 |
| Intraday Target 5 | 82.52 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.41 (-0.68%) | 74.02 | 73.84 - 79.21 | 0.2457 times | Wed 01 April 2026 | 78.95 (4.58%) | 76.71 | 76.71 - 80.51 | 0.7528 times | Tue 31 March 2026 | 75.49 (6.87%) | 72.10 | 72.10 - 75.79 | 1.6911 times | Mon 30 March 2026 | 70.64 (-0.3%) | 72.00 | 69.89 - 72.50 | 0.518 times | Fri 27 March 2026 | 70.85 (3.63%) | 68.23 | 68.23 - 71.62 | 0.5462 times | Thu 26 March 2026 | 68.37 (-3.91%) | 69.72 | 68.27 - 71.30 | 0.5283 times | Wed 25 March 2026 | 71.15 (3.18%) | 72.21 | 70.59 - 72.53 | 0.7789 times | Tue 24 March 2026 | 68.96 (0.48%) | 67.46 | 66.91 - 69.74 | 1.7997 times | Mon 23 March 2026 | 68.63 (2.89%) | 66.37 | 66.37 - 70.25 | 1.9162 times | Fri 20 March 2026 | 66.70 (-3.7%) | 69.18 | 65.72 - 69.41 | 1.2231 times | Thu 19 March 2026 | 69.26 (-11.57%) | 71.44 | 66.78 - 72.01 | 1.2602 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 74.15 and 84.77
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 72.03 |
| Weekly Target 3 | 76.27 |
| Weekly Target 4 | 82.65 |
| Weekly Target 5 | 86.89 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.41 (10.67%) | 72.00 | 69.89 - 80.51 | 0.9274 times | Fri 27 March 2026 | 70.85 (6.22%) | 66.37 | 66.37 - 72.53 | 1.6102 times | Fri 20 March 2026 | 66.70 (-13.95%) | 78.00 | 65.72 - 80.35 | 1.1002 times | Fri 13 March 2026 | 77.51 (-8.03%) | 82.58 | 77.43 - 87.51 | 0.6908 times | Fri 06 March 2026 | 84.28 (-11.41%) | 96.50 | 81.47 - 96.50 | 1.2273 times | Fri 27 February 2026 | 95.14 (9.98%) | 87.96 | 87.57 - 95.35 | 0.8793 times | Fri 20 February 2026 | 86.51 (2.04%) | 81.09 | 79.42 - 86.94 | 0.8253 times | Fri 13 February 2026 | 84.78 (0%) | 81.95 | 81.04 - 84.78 | 0.1948 times | Fri 13 February 2026 | 84.78 (7.75%) | 79.92 | 79.58 - 86.40 | 1.0788 times | Fri 06 February 2026 | 78.68 (3.43%) | 74.12 | 74.12 - 81.78 | 1.4658 times | Fri 30 January 2026 | 76.07 (-12.34%) | 90.00 | 75.62 - 95.06 | 2.3391 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 76.13 and 82.8
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 74.66 |
| Monthly Target 3 | 77.586666666667 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.41 (3.87%) | 76.71 | 73.84 - 80.51 | 0.0719 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.3112 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.1063 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.3658 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.7519 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.7084 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.885 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.3274 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.7947 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.6773 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6376 times |
Yearly price and charts SprottGold
Strong yearly Stock price targets for SprottGold SGDM are 72.07 and 102.85
| Yearly Target 1 | 49.43 |
| Yearly Target 2 | 63.92 |
| Yearly Target 3 | 80.21 |
| Yearly Target 4 | 94.7 |
| Yearly Target 5 | 110.99 |
Yearly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.41 (12.61%) | 71.32 | 65.72 - 96.50 | 0.5021 times | Wed 31 December 2025 | 69.63 (150.83%) | 28.08 | 28.08 - 74.44 | 1.5016 times | Tue 31 December 2024 | 27.76 (11.08%) | 24.96 | 20.72 - 34.14 | 0.7454 times | Fri 29 December 2023 | 24.99 (0.93%) | 25.19 | 21.70 - 31.40 | 0.9788 times | Fri 30 December 2022 | 24.76 (-9.5%) | 26.84 | 18.85 - 35.31 | 1.1097 times | Fri 31 December 2021 | 27.36 (-10.44%) | 32.19 | 24.27 - 32.99 | 0.9176 times | Thu 31 December 2020 | 30.55 (21.47%) | 25.33 | 13.79 - 39.50 | 1.4096 times | Tue 31 December 2019 | 25.15 (43.88%) | 17.57 | 16.90 - 26.57 | 1.1005 times | Mon 31 December 2018 | 17.48 (-15.43%) | 20.99 | 14.69 - 22.54 | 0.9174 times | Wed 27 December 2017 | 20.67 (9.6%) | 20.39 | 18.46 - 22.94 | 0.8174 times | Fri 30 December 2016 | 18.86 (0%) | 24.76 | 16.89 - 25.15 | 0.5395 times |
Indicator Analysis of SprottGold
Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Gold SGDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Gold SGDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprott Gold SGDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.77
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 64, while middle bands are at 70 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottGold (SGDM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SprottGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.04 and SprottGold SGDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.
SprottGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 74.87 |
| 12 day DMA | 72.14 |
| 20 day DMA | 76.36 |
| 35 day DMA | 81.31 |
| 50 day DMA | 81.78 |
| 100 day DMA | 75.54 |
| 150 day DMA | 70.13 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 74.4 | 72.12 |
| 12 day EMA | 74.97 | 74.34 | 73.5 |
| 20 day EMA | 76.47 | 76.27 | 75.99 |
| 35 day EMA | 78.24 | 78.23 | 78.19 |
| 50 day EMA | 80.99 | 81.1 | 81.19 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.87 | 72.86 | 71.3 |
| 12 day SMA | 72.14 | 72.18 | 72.06 |
| 20 day SMA | 76.36 | 76.84 | 77.28 |
| 35 day SMA | 81.31 | 81.52 | 81.68 |
| 50 day SMA | 81.78 | 81.86 | 81.95 |
| 100 day SMA | 75.54 | 75.33 | 75.12 |
| 150 day SMA | 70.13 | 69.95 | 69.77 |
| 200 day SMA | 64.3 | 64.14 | 63.97 |
Videos related to: SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
