Munafa Stock Market Course + Intraday & FNO calls 
SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDM
- SGDM Experts view
- Tomorrow's Movement SGDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottGold
Strong intraday Stock price targets for SprottGold are 83.74 and 86.01
| Intraday Target 1 | 81.85 |
| Intraday Target 2 | 83.36 |
| Intraday Target 3 | 84.12 |
| Intraday Target 4 | 85.63 |
| Intraday Target 5 | 86.39 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.87 (1.12%) | 83.74 | 82.61 - 84.88 | 1.0161 times | Wed 18 February 2026 | 83.93 (2.75%) | 82.94 | 82.94 - 84.75 | 0.4811 times | Tue 17 February 2026 | 81.68 (-3.66%) | 81.09 | 79.42 - 82.65 | 1.2401 times | Fri 13 February 2026 | 84.78 (0%) | 81.95 | 81.04 - 84.78 | 0.851 times | Fri 13 February 2026 | 84.78 (6.53%) | 81.95 | 81.04 - 84.78 | 0.853 times | Thu 12 February 2026 | 79.58 (-7.51%) | 84.99 | 79.58 - 85.71 | 0.9667 times | Wed 11 February 2026 | 86.04 (2.12%) | 85.54 | 83.50 - 86.40 | 1.093 times | Tue 10 February 2026 | 84.25 (1.53%) | 83.00 | 82.75 - 84.53 | 0.6086 times | Mon 09 February 2026 | 82.98 (5.47%) | 79.92 | 79.92 - 83.25 | 1.1913 times | Fri 06 February 2026 | 78.68 (5.41%) | 77.25 | 75.45 - 79.11 | 1.699 times | Thu 05 February 2026 | 74.64 (-6.41%) | 76.00 | 74.64 - 78.39 | 1.1632 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 82.15 and 87.61
| Weekly Target 1 | 77.6 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 83.056666666667 |
| Weekly Target 4 | 86.69 |
| Weekly Target 5 | 88.52 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.87 (0.11%) | 81.09 | 79.42 - 84.88 | 0.6404 times | Fri 13 February 2026 | 84.78 (0%) | 81.95 | 81.04 - 84.78 | 0.1991 times | Fri 13 February 2026 | 84.78 (7.75%) | 79.92 | 79.58 - 86.40 | 1.1025 times | Fri 06 February 2026 | 78.68 (3.43%) | 74.12 | 74.12 - 81.78 | 1.498 times | Fri 30 January 2026 | 76.07 (-12.34%) | 90.00 | 75.62 - 95.06 | 2.3905 times | Fri 23 January 2026 | 86.78 (10.67%) | 82.99 | 81.60 - 87.06 | 1.246 times | Fri 16 January 2026 | 78.41 (4.55%) | 78.65 | 76.12 - 80.10 | 0.8947 times | Fri 09 January 2026 | 75.00 (8.19%) | 70.77 | 70.37 - 75.47 | 0.8816 times | Fri 02 January 2026 | 69.32 (-6.68%) | 72.50 | 67.44 - 72.50 | 0.6465 times | Fri 26 December 2025 | 74.28 (4.81%) | 72.30 | 72.13 - 74.44 | 0.5009 times | Fri 19 December 2025 | 70.87 (1.3%) | 71.28 | 68.56 - 71.76 | 0.5221 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 79.5 and 91.78
| Monthly Target 1 | 69.52 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 81.796666666667 |
| Monthly Target 4 | 89.47 |
| Monthly Target 5 | 94.08 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.87 (11.57%) | 74.12 | 74.12 - 86.40 | 0.8438 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.3755 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.7572 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.7134 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.8984 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.3368 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.8003 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.6821 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6421 times | Fri 30 May 2025 | 43.00 (3.86%) | 40.50 | 38.04 - 43.36 | 0.9504 times | Wed 30 April 2025 | 41.40 (9.12%) | 38.13 | 33.34 - 44.69 | 1.8226 times |
Yearly price and charts SprottGold
Strong yearly Stock price targets for SprottGold SGDM are 76.16 and 103.78
| Yearly Target 1 | 54.84 |
| Yearly Target 2 | 69.85 |
| Yearly Target 3 | 82.456666666667 |
| Yearly Target 4 | 97.47 |
| Yearly Target 5 | 110.08 |
Yearly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.87 (21.89%) | 71.32 | 67.44 - 95.06 | 0.2933 times | Wed 31 December 2025 | 69.63 (150.83%) | 28.08 | 28.08 - 74.44 | 1.5346 times | Tue 31 December 2024 | 27.76 (11.08%) | 24.96 | 20.72 - 34.14 | 0.7618 times | Fri 29 December 2023 | 24.99 (0.93%) | 25.19 | 21.70 - 31.40 | 1.0003 times | Fri 30 December 2022 | 24.76 (-9.5%) | 26.84 | 18.85 - 35.31 | 1.1341 times | Fri 31 December 2021 | 27.36 (-10.44%) | 32.19 | 24.27 - 32.99 | 0.9378 times | Thu 31 December 2020 | 30.55 (21.47%) | 25.33 | 13.79 - 39.50 | 1.4405 times | Tue 31 December 2019 | 25.15 (43.88%) | 17.57 | 16.90 - 26.57 | 1.1247 times | Mon 31 December 2018 | 17.48 (-15.43%) | 20.99 | 14.69 - 22.54 | 0.9375 times | Wed 27 December 2017 | 20.67 (9.6%) | 20.39 | 18.46 - 22.94 | 0.8353 times | Fri 30 December 2016 | 18.86 (0%) | 24.76 | 16.89 - 25.15 | 0.5513 times |
Indicator Analysis of SprottGold
Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Gold SGDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Gold SGDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottGold (SGDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.72 and SprottGold SGDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.
SprottGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 84.01 |
| 12 day DMA | 82.16 |
| 20 day DMA | 82.9 |
| 35 day DMA | 80.18 |
| 50 day DMA | 77.32 |
| 100 day DMA | 69.85 |
| 150 day DMA | 63.76 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 83.22 | 82.87 |
| 12 day EMA | 82.89 | 82.53 | 82.28 |
| 20 day EMA | 81.98 | 81.68 | 81.44 |
| 35 day EMA | 79.52 | 79.2 | 78.92 |
| 50 day EMA | 77.07 | 76.75 | 76.46 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.01 | 82.95 | 83.37 |
| 12 day SMA | 82.16 | 81.69 | 81.04 |
| 20 day SMA | 82.9 | 82.91 | 82.82 |
| 35 day SMA | 80.18 | 79.78 | 79.39 |
| 50 day SMA | 77.32 | 76.94 | 76.58 |
| 100 day SMA | 69.85 | 69.6 | 69.35 |
| 150 day SMA | 63.76 | 63.49 | 63.23 |
| 200 day SMA | 58.73 | 58.51 | 58.29 |
Videos related to: SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
