Munafa Stock Market Course + Intraday & FNO calls 
SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDM
- SGDM Experts view
- Tomorrow's Movement SGDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottGold
Strong intraday Stock price targets for SprottGold are 68 and 71.01
| Intraday Target 1 | 67.34 |
| Intraday Target 2 | 68.65 |
| Intraday Target 3 | 70.35 |
| Intraday Target 4 | 71.66 |
| Intraday Target 5 | 73.36 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.96 (-0.51%) | 71.98 | 69.04 - 72.05 | 1.6356 times | Thu 11 December 2025 | 70.32 (3.84%) | 67.98 | 67.51 - 71.07 | 1.5026 times | Wed 10 December 2025 | 67.72 (0.95%) | 66.64 | 65.64 - 68.26 | 0.7063 times | Tue 09 December 2025 | 67.08 (2.51%) | 65.06 | 65.00 - 67.08 | 0.7751 times | Mon 08 December 2025 | 65.44 (-1.21%) | 66.65 | 65.37 - 66.65 | 0.7672 times | Fri 05 December 2025 | 66.24 (-0.62%) | 67.25 | 66.00 - 68.17 | 0.4783 times | Thu 04 December 2025 | 66.65 (0.98%) | 65.58 | 65.55 - 66.93 | 0.9284 times | Wed 03 December 2025 | 66.00 (-1.08%) | 66.83 | 66.00 - 67.84 | 0.9724 times | Tue 02 December 2025 | 66.72 (-1.53%) | 67.69 | 65.10 - 67.75 | 0.8699 times | Mon 01 December 2025 | 67.76 (-0.51%) | 68.58 | 67.32 - 68.90 | 1.3643 times | Fri 28 November 2025 | 68.11 (2.21%) | 67.56 | 67.14 - 68.13 | 0.7748 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 67.48 and 74.53
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 65.96 |
| Weekly Target 3 | 69.003333333333 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.96 (5.62%) | 66.65 | 65.00 - 72.05 | 0.7464 times | Fri 05 December 2025 | 66.24 (-2.75%) | 68.58 | 65.10 - 68.90 | 0.6392 times | Fri 28 November 2025 | 68.11 (12.52%) | 61.01 | 61.01 - 68.13 | 0.5161 times | Fri 21 November 2025 | 60.53 (-3.31%) | 62.19 | 59.10 - 64.53 | 0.6635 times | Fri 14 November 2025 | 62.60 (6.28%) | 61.38 | 59.75 - 65.52 | 0.7793 times | Fri 07 November 2025 | 58.90 (1.03%) | 56.85 | 55.96 - 59.07 | 0.5417 times | Fri 31 October 2025 | 58.30 (-1.93%) | 57.31 | 55.46 - 59.07 | 1.2784 times | Fri 24 October 2025 | 59.45 (-6.91%) | 64.79 | 55.82 - 67.78 | 2.3407 times | Fri 17 October 2025 | 63.86 (3.82%) | 63.14 | 62.71 - 71.09 | 1.2261 times | Fri 10 October 2025 | 61.51 (-1.49%) | 63.07 | 60.50 - 64.49 | 1.2688 times | Fri 03 October 2025 | 62.44 (2.75%) | 62.42 | 60.08 - 63.48 | 0.9168 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 67.48 and 74.53
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 69.003333333333 |
| Monthly Target 4 | 73.01 |
| Monthly Target 5 | 76.05 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.96 (2.72%) | 68.58 | 65.00 - 72.05 | 0.3835 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.6922 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.8419 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.2971 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.7765 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.6619 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.623 times | Fri 30 May 2025 | 43.00 (3.86%) | 40.50 | 38.04 - 43.36 | 0.9221 times | Wed 30 April 2025 | 41.40 (9.12%) | 38.13 | 33.34 - 44.69 | 1.7684 times | Mon 31 March 2025 | 37.94 (16.2%) | 32.99 | 32.09 - 38.60 | 1.0334 times | Fri 28 February 2025 | 32.65 (4.45%) | 31.22 | 31.22 - 34.57 | 0.4796 times |
Yearly price and charts SprottGold
Strong yearly Stock price targets for SprottGold SGDM are 49.02 and 92.99
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 41.34 |
| Yearly Target 3 | 56.696666666667 |
| Yearly Target 4 | 85.31 |
| Yearly Target 5 | 100.67 |
Yearly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.96 (152.02%) | 28.08 | 28.08 - 72.05 | 1.4562 times | Tue 31 December 2024 | 27.76 (11.08%) | 24.96 | 20.72 - 34.14 | 0.7461 times | Fri 29 December 2023 | 24.99 (0.93%) | 25.19 | 21.70 - 31.40 | 0.9797 times | Fri 30 December 2022 | 24.76 (-9.5%) | 26.84 | 18.85 - 35.31 | 1.1107 times | Fri 31 December 2021 | 27.36 (-10.44%) | 32.19 | 24.27 - 32.99 | 0.9185 times | Thu 31 December 2020 | 30.55 (21.47%) | 25.33 | 13.79 - 39.50 | 1.4109 times | Tue 31 December 2019 | 25.15 (43.88%) | 17.57 | 16.90 - 26.57 | 1.1015 times | Mon 31 December 2018 | 17.48 (-15.43%) | 20.99 | 14.69 - 22.54 | 0.9182 times | Wed 27 December 2017 | 20.67 (9.6%) | 20.39 | 18.46 - 22.94 | 0.8181 times | Fri 30 December 2016 | 18.86 (0%) | 24.76 | 16.89 - 25.15 | 0.54 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SprottGold
Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Gold SGDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Gold SGDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.57
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottGold (SGDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SprottGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.83 and SprottGold SGDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.
SprottGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 68.1 |
| 12 day DMA | 67.39 |
| 20 day DMA | 65.29 |
| 35 day DMA | 62.77 |
| 50 day DMA | 62.93 |
| 100 day DMA | 57.92 |
| 150 day DMA | 53.26 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.65 | 67.99 | 66.83 |
| 12 day EMA | 67.08 | 66.56 | 65.88 |
| 20 day EMA | 65.82 | 65.38 | 64.86 |
| 35 day EMA | 64.58 | 64.26 | 63.9 |
| 50 day EMA | 63.33 | 63.06 | 62.76 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.1 | 67.36 | 66.63 |
| 12 day SMA | 67.39 | 66.86 | 66.3 |
| 20 day SMA | 65.29 | 64.95 | 64.66 |
| 35 day SMA | 62.77 | 62.48 | 62.16 |
| 50 day SMA | 62.93 | 62.79 | 62.62 |
| 100 day SMA | 57.92 | 57.69 | 57.44 |
| 150 day SMA | 53.26 | 53.07 | 52.89 |
| 200 day SMA | 49.49 | 49.3 | 49.12 |
Videos related to: SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
