Munafa Stock Market Course + Intraday & FNO calls 
SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDM
- SGDM Experts view
- Tomorrow's Movement SGDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottGold
Strong intraday Stock price targets for SprottGold are 77.07 and 80.73
| Intraday Target 1 | 74.09 |
| Intraday Target 2 | 76.38 |
| Intraday Target 3 | 77.746666666667 |
| Intraday Target 4 | 80.04 |
| Intraday Target 5 | 81.41 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 78.68 (5.41%) | 77.25 | 75.45 - 79.11 | 1.0222 times | Thu 05 February 2026 | 74.64 (-6.41%) | 76.00 | 74.64 - 78.39 | 0.6998 times | Wed 04 February 2026 | 79.75 (0.73%) | 81.78 | 76.60 - 81.78 | 0.6044 times | Tue 03 February 2026 | 79.17 (4.02%) | 80.29 | 77.55 - 81.38 | 0.6173 times | Mon 02 February 2026 | 76.11 (0.05%) | 74.12 | 74.12 - 78.71 | 0.9086 times | Fri 30 January 2026 | 76.07 (-12.9%) | 80.00 | 75.62 - 81.96 | 1.9494 times | Thu 29 January 2026 | 87.34 (-3.83%) | 91.92 | 85.38 - 95.06 | 1.1137 times | Wed 28 January 2026 | 90.82 (2.44%) | 89.84 | 88.50 - 91.21 | 0.946 times | Tue 27 January 2026 | 88.66 (1.86%) | 87.76 | 84.49 - 88.66 | 1.1196 times | Mon 26 January 2026 | 87.04 (0.3%) | 90.00 | 87.00 - 90.77 | 1.019 times | Fri 23 January 2026 | 86.78 (2.05%) | 85.04 | 85.04 - 87.06 | 0.8691 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 76.4 and 84.06
| Weekly Target 1 | 70.53 |
| Weekly Target 2 | 74.61 |
| Weekly Target 3 | 78.193333333333 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 85.85 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 78.68 (3.43%) | 74.12 | 74.12 - 81.78 | 1.4698 times | Fri 30 January 2026 | 76.07 (-12.34%) | 90.00 | 75.62 - 95.06 | 2.3456 times | Fri 23 January 2026 | 86.78 (10.67%) | 82.99 | 81.60 - 87.06 | 1.2226 times | Fri 16 January 2026 | 78.41 (4.55%) | 78.65 | 76.12 - 80.10 | 0.8779 times | Fri 09 January 2026 | 75.00 (8.19%) | 70.77 | 70.37 - 75.47 | 0.865 times | Fri 02 January 2026 | 69.32 (-6.68%) | 72.50 | 67.44 - 72.50 | 0.6344 times | Fri 26 December 2025 | 74.28 (4.81%) | 72.30 | 72.13 - 74.44 | 0.4914 times | Fri 19 December 2025 | 70.87 (1.3%) | 71.28 | 68.56 - 71.76 | 0.5123 times | Fri 12 December 2025 | 69.96 (5.62%) | 66.65 | 65.00 - 72.05 | 0.8517 times | Fri 05 December 2025 | 66.24 (-2.75%) | 68.58 | 65.10 - 68.90 | 0.7294 times | Fri 28 November 2025 | 68.11 (12.52%) | 61.01 | 61.01 - 68.13 | 0.5889 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 76.4 and 84.06
| Monthly Target 1 | 70.53 |
| Monthly Target 2 | 74.61 |
| Monthly Target 3 | 78.193333333333 |
| Monthly Target 4 | 82.27 |
| Monthly Target 5 | 85.85 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 78.68 (3.43%) | 74.12 | 74.12 - 81.78 | 0.3859 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.4443 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.7951 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.749 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.9933 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.4037 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.8404 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.7163 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6742 times | Fri 30 May 2025 | 43.00 (3.86%) | 40.50 | 38.04 - 43.36 | 0.9979 times | Wed 30 April 2025 | 41.40 (9.12%) | 38.13 | 33.34 - 44.69 | 1.9137 times |
Yearly price and charts SprottGold
Strong yearly Stock price targets for SprottGold SGDM are 73.06 and 100.68
| Yearly Target 1 | 52.77 |
| Yearly Target 2 | 65.73 |
| Yearly Target 3 | 80.393333333333 |
| Yearly Target 4 | 93.35 |
| Yearly Target 5 | 108.01 |
Yearly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 78.68 (13%) | 71.32 | 67.44 - 95.06 | 0.2318 times | Wed 31 December 2025 | 69.63 (150.83%) | 28.08 | 28.08 - 74.44 | 1.5443 times | Tue 31 December 2024 | 27.76 (11.08%) | 24.96 | 20.72 - 34.14 | 0.7666 times | Fri 29 December 2023 | 24.99 (0.93%) | 25.19 | 21.70 - 31.40 | 1.0067 times | Fri 30 December 2022 | 24.76 (-9.5%) | 26.84 | 18.85 - 35.31 | 1.1413 times | Fri 31 December 2021 | 27.36 (-10.44%) | 32.19 | 24.27 - 32.99 | 0.9437 times | Thu 31 December 2020 | 30.55 (21.47%) | 25.33 | 13.79 - 39.50 | 1.4497 times | Tue 31 December 2019 | 25.15 (43.88%) | 17.57 | 16.90 - 26.57 | 1.1318 times | Mon 31 December 2018 | 17.48 (-15.43%) | 20.99 | 14.69 - 22.54 | 0.9435 times | Wed 27 December 2017 | 20.67 (9.6%) | 20.39 | 18.46 - 22.94 | 0.8406 times | Fri 30 December 2016 | 18.86 (0%) | 24.76 | 16.89 - 25.15 | 0.5548 times |
Indicator Analysis of SprottGold
Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sprott Gold SGDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Gold SGDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprott Gold SGDM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SprottGold (SGDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SprottGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottGold in short term but the sell signal is initial and weak.
SprottGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.83 and SprottGold SGDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.
SprottGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 82.51 |
| 20 day DMA | 81.09 |
| 35 day DMA | 77.12 |
| 50 day DMA | 74.21 |
| 100 day DMA | 67.58 |
| 150 day DMA | 61.44 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 78.39 | 80.26 |
| 12 day EMA | 79.96 | 80.19 | 81.2 |
| 20 day EMA | 79.45 | 79.53 | 80.04 |
| 35 day EMA | 77.06 | 76.96 | 77.1 |
| 50 day EMA | 73.53 | 73.32 | 73.27 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 77.15 | 79.69 |
| 12 day SMA | 82.51 | 82.81 | 83.55 |
| 20 day SMA | 81.09 | 80.86 | 80.81 |
| 35 day SMA | 77.12 | 76.85 | 76.71 |
| 50 day SMA | 74.21 | 73.91 | 73.63 |
| 100 day SMA | 67.58 | 67.37 | 67.2 |
| 150 day SMA | 61.44 | 61.22 | 61.02 |
| 200 day SMA | 56.84 | 56.67 | 56.51 |
Videos related to: SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
