Munafa Stock Market Course + Intraday & FNO calls 
SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDM
- SGDM Experts view
- Tomorrow's Movement SGDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottGold
Strong intraday Stock price targets for SprottGold are 75.92 and 79.28
| Intraday Target 1 | 75.07 |
| Intraday Target 2 | 76.76 |
| Intraday Target 3 | 78.43 |
| Intraday Target 4 | 80.12 |
| Intraday Target 5 | 81.79 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.45 (0.32%) | 80.10 | 76.74 - 80.10 | 1.3618 times | Tue 13 January 2026 | 78.20 (0.77%) | 77.49 | 77.49 - 79.10 | 0.5988 times | Mon 12 January 2026 | 77.60 (3.47%) | 78.65 | 76.12 - 78.65 | 1.0098 times | Fri 09 January 2026 | 75.00 (1.35%) | 74.33 | 74.00 - 75.47 | 0.6566 times | Thu 08 January 2026 | 74.00 (0.33%) | 72.08 | 71.66 - 74.00 | 0.8273 times | Wed 07 January 2026 | 73.76 (-0.26%) | 72.55 | 71.10 - 73.76 | 1.0759 times | Tue 06 January 2026 | 73.95 (4.04%) | 72.00 | 72.00 - 73.99 | 0.9349 times | Mon 05 January 2026 | 71.08 (2.54%) | 70.77 | 70.37 - 73.00 | 1.821 times | Fri 02 January 2026 | 69.32 (-0.45%) | 71.32 | 67.44 - 71.32 | 1.1709 times | Wed 31 December 2025 | 69.63 (-1.58%) | 70.65 | 69.50 - 71.02 | 0.5429 times | Tue 30 December 2025 | 70.75 (0.77%) | 70.83 | 70.50 - 71.80 | 0.9146 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 75.3 and 79.28
| Weekly Target 1 | 74.24 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 78.223333333333 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 82.2 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.45 (4.6%) | 78.65 | 76.12 - 80.10 | 0.7105 times | Fri 09 January 2026 | 75.00 (8.19%) | 70.77 | 70.37 - 75.47 | 1.2716 times | Fri 02 January 2026 | 69.32 (-6.68%) | 72.50 | 67.44 - 72.50 | 0.9325 times | Fri 26 December 2025 | 74.28 (4.81%) | 72.30 | 72.13 - 74.44 | 0.7224 times | Fri 19 December 2025 | 70.87 (1.3%) | 71.28 | 68.56 - 71.76 | 0.7531 times | Fri 12 December 2025 | 69.96 (5.62%) | 66.65 | 65.00 - 72.05 | 1.2519 times | Fri 05 December 2025 | 66.24 (-2.75%) | 68.58 | 65.10 - 68.90 | 1.0722 times | Fri 28 November 2025 | 68.11 (12.52%) | 61.01 | 61.01 - 68.13 | 0.8657 times | Fri 21 November 2025 | 60.53 (-3.31%) | 62.19 | 59.10 - 64.53 | 1.1129 times | Fri 14 November 2025 | 62.60 (6.28%) | 61.38 | 59.75 - 65.52 | 1.3071 times | Fri 07 November 2025 | 58.90 (1.03%) | 56.85 | 55.96 - 59.07 | 0.9086 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 72.95 and 85.61
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 75.33 |
| Monthly Target 4 | 83.22 |
| Monthly Target 5 | 87.99 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.45 (12.67%) | 71.32 | 67.44 - 80.10 | 0.3852 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.7581 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.7142 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.9007 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.3384 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.8013 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.683 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6429 times | Fri 30 May 2025 | 43.00 (3.86%) | 40.50 | 38.04 - 43.36 | 0.9515 times | Wed 30 April 2025 | 41.40 (9.12%) | 38.13 | 33.34 - 44.69 | 1.8248 times | Mon 31 March 2025 | 37.94 (16.2%) | 32.99 | 32.09 - 38.60 | 1.0663 times |
Yearly price and charts SprottGold
Strong yearly Stock price targets for SprottGold SGDM are 72.95 and 85.61
| Yearly Target 1 | 62.67 |
| Yearly Target 2 | 70.56 |
| Yearly Target 3 | 75.33 |
| Yearly Target 4 | 83.22 |
| Yearly Target 5 | 87.99 |
Yearly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 78.45 (12.67%) | 71.32 | 67.44 - 80.10 | 0.0521 times | Wed 31 December 2025 | 69.63 (150.83%) | 28.08 | 28.08 - 74.44 | 1.5727 times | Tue 31 December 2024 | 27.76 (11.08%) | 24.96 | 20.72 - 34.14 | 0.7807 times | Fri 29 December 2023 | 24.99 (0.93%) | 25.19 | 21.70 - 31.40 | 1.0252 times | Fri 30 December 2022 | 24.76 (-9.5%) | 26.84 | 18.85 - 35.31 | 1.1623 times | Fri 31 December 2021 | 27.36 (-10.44%) | 32.19 | 24.27 - 32.99 | 0.9611 times | Thu 31 December 2020 | 30.55 (21.47%) | 25.33 | 13.79 - 39.50 | 1.4763 times | Tue 31 December 2019 | 25.15 (43.88%) | 17.57 | 16.90 - 26.57 | 1.1526 times | Mon 31 December 2018 | 17.48 (-15.43%) | 20.99 | 14.69 - 22.54 | 0.9608 times | Wed 27 December 2017 | 20.67 (9.6%) | 20.39 | 18.46 - 22.94 | 0.8561 times | Fri 30 December 2016 | 18.86 (0%) | 24.76 | 16.89 - 25.15 | 0.565 times |
Indicator Analysis of SprottGold
Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Gold SGDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Gold SGDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sprott Gold SGDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.79
Tomorrow's movement Prediction of Sprott Gold SGDM is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottGold (SGDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SprottGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.94 and SprottGold SGDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.
SprottGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 76.65 |
| 12 day DMA | 73.5 |
| 20 day DMA | 72.8 |
| 35 day DMA | 70.33 |
| 50 day DMA | 67.44 |
| 100 day DMA | 63.14 |
| 150 day DMA | 57.52 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.84 | 76.03 | 74.95 |
| 12 day EMA | 74.65 | 73.96 | 73.19 |
| 20 day EMA | 72.99 | 72.41 | 71.8 |
| 35 day EMA | 70.19 | 69.7 | 69.2 |
| 50 day EMA | 67.61 | 67.17 | 66.72 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.65 | 75.71 | 74.86 |
| 12 day SMA | 73.5 | 73.15 | 72.74 |
| 20 day SMA | 72.8 | 72.36 | 71.95 |
| 35 day SMA | 70.33 | 69.82 | 69.29 |
| 50 day SMA | 67.44 | 67.05 | 66.64 |
| 100 day SMA | 63.14 | 62.86 | 62.57 |
| 150 day SMA | 57.52 | 57.29 | 57.08 |
| 200 day SMA | 53.44 | 53.24 | 53.03 |
Videos related to: SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
