Munafa Stock Market Course + Intraday & FNO calls 
SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDM
- SGDM Experts view
- Tomorrow's Movement SGDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottGold
Strong intraday Stock price targets for SprottGold are 79.41 and 83.02
| Intraday Target 1 | 76.4 |
| Intraday Target 2 | 78.8 |
| Intraday Target 3 | 80.01 |
| Intraday Target 4 | 82.41 |
| Intraday Target 5 | 83.62 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 81.20 (9.11%) | 77.61 | 77.61 - 81.22 | 1.1321 times | Tue 18 August 2026 | 74.42 (-2.87%) | 76.49 | 73.93 - 76.49 | 0.7476 times | Mon 17 August 2026 | 76.62 (1.83%) | 75.66 | 75.59 - 77.34 | 0.6951 times | Fri 14 August 2026 | 75.24 (1.92%) | 74.57 | 74.57 - 76.23 | 0.6269 times | Thu 13 August 2026 | 73.82 (-2.16%) | 74.87 | 73.05 - 74.87 | 0.5797 times | Wed 12 August 2026 | 75.45 (0.9%) | 76.87 | 75.31 - 77.00 | 1.8605 times | Tue 11 August 2026 | 74.78 (0.12%) | 75.10 | 74.14 - 75.41 | 1.2178 times | Mon 10 August 2026 | 74.69 (-0.12%) | 74.28 | 72.69 - 75.08 | 1.274 times | Fri 07 August 2026 | 74.78 (7.47%) | 72.00 | 72.00 - 75.13 | 1.1496 times | Thu 06 August 2026 | 69.58 (0.77%) | 69.64 | 68.28 - 70.36 | 0.7168 times | Wed 05 August 2026 | 69.05 (7.14%) | 66.00 | 66.00 - 69.81 | 0.9938 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 77.57 and 84.86
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 78.783333333333 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 86.07 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 81.20 (7.92%) | 75.66 | 73.93 - 81.22 | 0.6902 times | Fri 14 August 2026 | 75.24 (0.62%) | 74.28 | 72.69 - 77.00 | 1.4901 times | Fri 07 August 2026 | 74.78 (20.98%) | 62.15 | 61.20 - 75.13 | 1.0324 times | Fri 31 July 2026 | 61.81 (-0.8%) | 63.16 | 59.78 - 63.73 | 0.8112 times | Fri 24 July 2026 | 62.31 (5.09%) | 58.95 | 58.56 - 65.00 | 0.5613 times | Fri 17 July 2026 | 59.29 (-5.51%) | 61.51 | 57.99 - 63.42 | 0.8857 times | Fri 10 July 2026 | 62.75 (-4.42%) | 67.12 | 59.77 - 67.57 | 0.7178 times | Thu 02 July 2026 | 65.65 (2.58%) | 63.73 | 61.81 - 66.28 | 0.6688 times | Fri 26 June 2026 | 64.00 (-6.41%) | 66.58 | 60.87 - 67.30 | 2.1464 times | Thu 18 June 2026 | 68.38 (2.92%) | 70.60 | 67.56 - 74.71 | 0.9961 times | Fri 12 June 2026 | 66.44 (1.34%) | 65.89 | 61.00 - 66.84 | 1.64 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 71.2 and 91.22
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 74.54 |
| Monthly Target 4 | 87.88 |
| Monthly Target 5 | 94.56 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 81.20 (31.37%) | 62.15 | 61.20 - 81.22 | 0.4795 times | Fri 31 July 2026 | 61.81 (-1.7%) | 62.73 | 57.99 - 67.57 | 0.4875 times | Tue 30 June 2026 | 62.88 (-15.51%) | 72.42 | 60.87 - 74.71 | 0.9387 times | Fri 29 May 2026 | 74.42 (3.42%) | 71.92 | 69.00 - 81.05 | 0.7398 times | Thu 30 April 2026 | 71.96 (-4.68%) | 76.71 | 70.34 - 84.05 | 1.2735 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.5349 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.2381 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.5987 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.8801 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.8292 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 2.2065 times |
Yearly price and charts SprottGold
Strong yearly Stock price targets for SprottGold SGDM are 69.6 and 108.11
| Yearly Target 1 | 40.05 |
| Yearly Target 2 | 60.63 |
| Yearly Target 3 | 78.563333333333 |
| Yearly Target 4 | 99.14 |
| Yearly Target 5 | 117.07 |
Yearly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 81.20 (16.62%) | 71.32 | 57.99 - 96.50 | 0.8954 times | Wed 31 December 2025 | 69.63 (150.83%) | 28.08 | 28.08 - 74.44 | 1.4249 times | Tue 31 December 2024 | 27.76 (11.08%) | 24.96 | 20.72 - 34.14 | 0.7135 times | Fri 29 December 2023 | 24.99 (0.93%) | 25.19 | 21.70 - 31.40 | 0.9266 times | Fri 30 December 2022 | 24.76 (-9.5%) | 26.84 | 18.85 - 35.31 | 1.0383 times | Fri 31 December 2021 | 27.36 (-10.44%) | 32.19 | 24.27 - 32.99 | 0.8814 times | Thu 31 December 2020 | 30.55 (21.47%) | 25.33 | 13.79 - 39.50 | 1.3681 times | Tue 31 December 2019 | 25.15 (43.88%) | 17.57 | 16.90 - 26.57 | 1.0681 times | Mon 31 December 2018 | 17.48 (-15.43%) | 20.99 | 14.69 - 22.54 | 0.8904 times | Wed 27 December 2017 | 20.67 (9.6%) | 20.39 | 18.46 - 22.94 | 0.7933 times | Fri 30 December 2016 | 18.86 (0%) | 24.76 | 16.89 - 25.15 | 0.5236 times |
Indicator Analysis of SprottGold
Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Gold SGDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Gold SGDM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sprott Gold SGDM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sprott Gold SGDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.28
Munafa value: 115 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 57, while middle bands are at 63 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottGold (SGDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SprottGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.32 and SprottGold SGDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.
SprottGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 76.26 |
| 12 day DMA | 73.67 |
| 20 day DMA | 69.12 |
| 35 day DMA | 66.13 |
| 50 day DMA | 65.94 |
| 100 day DMA | 70.54 |
| 150 day DMA | 74.42 |
| 200 day DMA | 72.48 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.91 | 74.76 | 74.93 |
| 12 day EMA | 73.63 | 72.26 | 71.87 |
| 20 day EMA | 71.08 | 70.02 | 69.56 |
| 35 day EMA | 68.99 | 68.27 | 67.91 |
| 50 day EMA | 67.25 | 66.68 | 66.36 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.26 | 75.11 | 75.18 |
| 12 day SMA | 73.67 | 72.16 | 71.11 |
| 20 day SMA | 69.12 | 68.25 | 67.6 |
| 35 day SMA | 66.13 | 65.6 | 65.28 |
| 50 day SMA | 65.94 | 65.63 | 65.45 |
| 100 day SMA | 70.54 | 70.41 | 70.38 |
| 150 day SMA | 74.42 | 74.4 | 74.4 |
| 200 day SMA | 72.48 | 72.36 | 72.27 |
Videos related to: SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
