Munafa Stock Market Course + Intraday & FNO calls 
SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDM
- SGDM Experts view
- Tomorrow's Movement SGDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottGold
Strong intraday Stock price targets for SprottGold are 70.73 and 73.36
| Intraday Target 1 | 68.85 |
| Intraday Target 2 | 69.97 |
| Intraday Target 3 | 71.483333333333 |
| Intraday Target 4 | 72.6 |
| Intraday Target 5 | 74.11 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 71.08 (2.54%) | 70.77 | 70.37 - 73.00 | 1.9596 times | Fri 02 January 2026 | 69.32 (-0.45%) | 71.32 | 67.44 - 71.32 | 1.2601 times | Wed 31 December 2025 | 69.63 (-1.58%) | 70.65 | 69.50 - 71.02 | 0.5843 times | Tue 30 December 2025 | 70.75 (0.77%) | 70.83 | 70.50 - 71.80 | 0.9842 times | Mon 29 December 2025 | 70.21 (-5.48%) | 72.50 | 69.36 - 72.50 | 1.3665 times | Fri 26 December 2025 | 74.28 (1.38%) | 74.12 | 72.87 - 74.44 | 0.529 times | Wed 24 December 2025 | 73.27 (-0.6%) | 73.27 | 72.13 - 73.27 | 0.5257 times | Tue 23 December 2025 | 73.71 (0.92%) | 73.76 | 72.42 - 73.76 | 1.2619 times | Mon 22 December 2025 | 73.04 (3.06%) | 72.30 | 72.30 - 74.11 | 0.9332 times | Fri 19 December 2025 | 70.87 (1.77%) | 69.57 | 69.57 - 71.76 | 0.5954 times | Thu 18 December 2025 | 69.64 (-0.2%) | 69.50 | 68.85 - 70.30 | 0.5909 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 70.73 and 73.36
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 69.97 |
| Weekly Target 3 | 71.483333333333 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 71.08 (2.54%) | 70.77 | 70.37 - 73.00 | 0.4653 times | Fri 02 January 2026 | 69.32 (-6.68%) | 72.50 | 67.44 - 72.50 | 0.996 times | Fri 26 December 2025 | 74.28 (4.81%) | 72.30 | 72.13 - 74.44 | 0.7716 times | Fri 19 December 2025 | 70.87 (1.3%) | 71.28 | 68.56 - 71.76 | 0.8044 times | Fri 12 December 2025 | 69.96 (5.62%) | 66.65 | 65.00 - 72.05 | 1.3373 times | Fri 05 December 2025 | 66.24 (-2.75%) | 68.58 | 65.10 - 68.90 | 1.1452 times | Fri 28 November 2025 | 68.11 (12.52%) | 61.01 | 61.01 - 68.13 | 0.9247 times | Fri 21 November 2025 | 60.53 (-3.31%) | 62.19 | 59.10 - 64.53 | 1.1888 times | Fri 14 November 2025 | 62.60 (6.28%) | 61.38 | 59.75 - 65.52 | 1.3962 times | Fri 07 November 2025 | 58.90 (1.03%) | 56.85 | 55.96 - 59.07 | 0.9705 times | Fri 31 October 2025 | 58.30 (-1.93%) | 57.31 | 55.46 - 59.07 | 2.2905 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 66.48 and 72.04
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 70.506666666667 |
| Monthly Target 4 | 73.57 |
| Monthly Target 5 | 76.07 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 71.08 (2.08%) | 71.32 | 67.44 - 73.00 | 0.1252 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.7786 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.7335 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.9521 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.3746 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.823 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.7014 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6603 times | Fri 30 May 2025 | 43.00 (3.86%) | 40.50 | 38.04 - 43.36 | 0.9772 times | Wed 30 April 2025 | 41.40 (9.12%) | 38.13 | 33.34 - 44.69 | 1.8741 times | Mon 31 March 2025 | 37.94 (16.2%) | 32.99 | 32.09 - 38.60 | 1.0951 times |
Yearly price and charts SprottGold
Strong yearly Stock price targets for SprottGold SGDM are 66.48 and 72.04
| Yearly Target 1 | 64.95 |
| Yearly Target 2 | 68.01 |
| Yearly Target 3 | 70.506666666667 |
| Yearly Target 4 | 73.57 |
| Yearly Target 5 | 76.07 |
Yearly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 71.08 (2.08%) | 71.32 | 67.44 - 73.00 | 0.0165 times | Wed 31 December 2025 | 69.63 (150.83%) | 28.08 | 28.08 - 74.44 | 1.5784 times | Tue 31 December 2024 | 27.76 (11.08%) | 24.96 | 20.72 - 34.14 | 0.7835 times | Fri 29 December 2023 | 24.99 (0.93%) | 25.19 | 21.70 - 31.40 | 1.0288 times | Fri 30 December 2022 | 24.76 (-9.5%) | 26.84 | 18.85 - 35.31 | 1.1664 times | Fri 31 December 2021 | 27.36 (-10.44%) | 32.19 | 24.27 - 32.99 | 0.9645 times | Thu 31 December 2020 | 30.55 (21.47%) | 25.33 | 13.79 - 39.50 | 1.4816 times | Tue 31 December 2019 | 25.15 (43.88%) | 17.57 | 16.90 - 26.57 | 1.1568 times | Mon 31 December 2018 | 17.48 (-15.43%) | 20.99 | 14.69 - 22.54 | 0.9643 times | Wed 27 December 2017 | 20.67 (9.6%) | 20.39 | 18.46 - 22.94 | 0.8592 times | Fri 30 December 2016 | 18.86 (0%) | 24.76 | 16.89 - 25.15 | 0.5671 times |
Indicator Analysis of SprottGold
Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Gold SGDM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprott Gold SGDM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sprott Gold SGDM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sprott Gold SGDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.91
Tomorrow's movement Prediction of Sprott Gold SGDM looks bullish. It has broken an important Moving average of 69.77 with high volumes
Munafa value: 105 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottGold (SGDM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SprottGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SprottGold in short term but the sell signal is initial and weak.
SprottGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SprottGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and SprottGold SGDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.
SprottGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 71.3 |
| 20 day DMA | 70.07 |
| 35 day DMA | 67.53 |
| 50 day DMA | 65.03 |
| 100 day DMA | 61.29 |
| 150 day DMA | 56.06 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.63 | 70.41 | 70.96 |
| 12 day EMA | 70.61 | 70.52 | 70.74 |
| 20 day EMA | 69.77 | 69.63 | 69.66 |
| 35 day EMA | 67.81 | 67.62 | 67.52 |
| 50 day EMA | 65.51 | 65.28 | 65.12 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 70.84 | 71.63 |
| 12 day SMA | 71.3 | 71.16 | 71.19 |
| 20 day SMA | 70.07 | 69.85 | 69.68 |
| 35 day SMA | 67.53 | 67.35 | 67.14 |
| 50 day SMA | 65.03 | 64.79 | 64.71 |
| 100 day SMA | 61.29 | 61.07 | 60.87 |
| 150 day SMA | 56.06 | 55.88 | 55.7 |
| 200 day SMA | 52.08 | 51.91 | 51.74 |
Videos related to: SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
