SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SGDM
- SGDM Experts view
- Tomorrow's Movement SGDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SprottGold
Strong intraday Stock price targets for SprottGold are 32.72 and 33.96
| Intraday Target 1 | 32.51 |
| Intraday Target 2 | 32.92 |
| Intraday Target 3 | 33.746666666667 |
| Intraday Target 4 | 34.16 |
| Intraday Target 5 | 34.99 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 33.34 (-2.97%) | 34.57 | 33.33 - 34.57 | 1.4175 times | Thu 13 February 2025 | 34.36 (1.27%) | 34.24 | 33.73 - 34.44 | 1.429 times | Wed 12 February 2025 | 33.93 (1.28%) | 33.21 | 33.11 - 34.37 | 1.2881 times | Tue 11 February 2025 | 33.50 (-1.56%) | 33.83 | 33.50 - 33.86 | 0.9402 times | Mon 10 February 2025 | 34.03 (2.04%) | 34.02 | 33.92 - 34.46 | 1.6101 times | Fri 07 February 2025 | 33.35 (-0.03%) | 33.50 | 33.26 - 33.83 | 0.8079 times | Thu 06 February 2025 | 33.36 (0.21%) | 33.36 | 33.00 - 33.36 | 0.5319 times | Wed 05 February 2025 | 33.29 (3.13%) | 32.58 | 32.58 - 33.69 | 0.7821 times | Tue 04 February 2025 | 32.28 (1.73%) | 32.07 | 32.01 - 32.39 | 0.6412 times | Mon 03 February 2025 | 31.73 (1.5%) | 31.22 | 31.22 - 31.93 | 0.552 times | Fri 31 January 2025 | 31.26 (-1.14%) | 31.70 | 31.24 - 31.81 | 0.5779 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 32.5 and 33.96
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.673333333333 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 33.34 (-0.03%) | 34.02 | 33.11 - 34.57 | 2.3106 times | Fri 07 February 2025 | 33.35 (6.69%) | 31.22 | 31.22 - 33.83 | 1.1458 times | Fri 31 January 2025 | 31.26 (2.16%) | 30.05 | 29.72 - 31.82 | 0.9451 times | Fri 24 January 2025 | 30.60 (3.9%) | 29.82 | 29.65 - 30.70 | 1.0226 times | Fri 17 January 2025 | 29.45 (0%) | 29.19 | 28.97 - 29.53 | 0.3329 times | Fri 17 January 2025 | 29.45 (3.08%) | 28.83 | 28.34 - 29.78 | 1.4161 times | Mon 13 January 2025 | 28.57 (-1.89%) | 28.83 | 28.34 - 28.94 | 0.2365 times | Fri 10 January 2025 | 29.12 (0.14%) | 28.45 | 28.45 - 30.06 | 0.4949 times | Wed 08 January 2025 | 29.08 (1.71%) | 28.74 | 28.08 - 29.09 | 0.7453 times | Fri 03 January 2025 | 28.59 (2.4%) | 27.74 | 26.60 - 28.86 | 1.3501 times | Fri 27 December 2024 | 27.92 (-0.18%) | 27.82 | 27.62 - 28.24 | 0.9293 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 32.28 and 35.63
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 33.043333333333 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 33.34 (6.65%) | 31.22 | 31.22 - 34.57 | 0.6221 times | Fri 31 January 2025 | 31.26 (12.61%) | 28.08 | 28.08 - 31.82 | 1.0787 times | Tue 31 December 2024 | 27.76 (-5.64%) | 30.17 | 26.60 - 31.34 | 0.7798 times | Tue 26 November 2024 | 29.42 (-6.51%) | 31.61 | 27.53 - 31.67 | 1.1712 times | Thu 31 October 2024 | 31.47 (1.58%) | 31.20 | 29.80 - 34.14 | 1.2081 times | Mon 30 September 2024 | 30.98 (1.71%) | 30.11 | 28.62 - 32.59 | 0.8072 times | Fri 30 August 2024 | 30.46 (3.01%) | 29.50 | 26.16 - 31.37 | 0.9733 times | Wed 31 July 2024 | 29.57 (10.87%) | 26.67 | 26.29 - 30.53 | 0.9983 times | Fri 28 June 2024 | 26.67 (-4.27%) | 27.91 | 25.78 - 28.14 | 1.0167 times | Fri 31 May 2024 | 27.86 (6.3%) | 26.42 | 26.12 - 29.46 | 1.3446 times | Tue 30 April 2024 | 26.21 (3.43%) | 25.91 | 25.28 - 28.09 | 1.5418 times |
Indicator Analysis of SprottGold
Tomorrow's movement Prediction of Sprott Gold SGDM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Gold SGDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sprott Gold SGDM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottGold (SGDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SprottGold in short term and the buy signal is strong.
SprottGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SprottGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.53 and SprottGold SGDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SprottGold SGDM stock. Volume based technical analysis of SprottGold SGDM stock is negative.
SprottGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 33 |
| 20 day DMA | 31.86 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.05 |
| 100 day DMA | 30.51 |
| 150 day DMA | 30.21 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.8 | 33.52 |
| 12 day EMA | 32.93 | 32.86 | 32.59 |
| 20 day EMA | 32.18 | 32.06 | 31.82 |
| 35 day EMA | 31.28 | 31.16 | 30.97 |
| 50 day EMA | 30.41 | 30.29 | 30.12 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.83 | 33.63 |
| 12 day SMA | 33 | 32.76 | 32.41 |
| 20 day SMA | 31.86 | 31.66 | 31.41 |
| 35 day SMA | 30.52 | 30.36 | 30.19 |
| 50 day SMA | 30.05 | 29.98 | 29.87 |
| 100 day SMA | 30.51 | 30.49 | 30.46 |
| 150 day SMA | 30.21 | 30.18 | 30.14 |
| 200 day SMA | 29.48 | 29.44 | 29.41 |
Videos related to: SprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
