ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortS

Strong intraday Stock price targets for UltrashortS are 65.24 and 66.82

Intraday Target 164.97
Intraday Target 265.51
Intraday Target 366.546666666667
Intraday Target 467.09
Intraday Target 568.13

Daily price and volume Ultrashort S

Date Closing Open Range Volume
Tue 14 April 2026 66.06 (-2.39%) 67.46 66.00 - 67.58 1.0513 times
Mon 13 April 2026 67.68 (-1.87%) 69.42 67.62 - 69.57 0.7978 times
Fri 10 April 2026 68.97 (0.16%) 68.90 68.47 - 69.18 0.695 times
Thu 09 April 2026 68.86 (-1.13%) 69.87 68.59 - 70.10 0.9425 times
Wed 08 April 2026 69.65 (-5.02%) 69.53 69.38 - 70.61 1.1218 times
Tue 07 April 2026 73.33 (-0.07%) 73.84 73.09 - 75.15 1.1362 times
Mon 06 April 2026 73.38 (-0.89%) 74.10 73.22 - 74.14 0.6076 times
Thu 02 April 2026 74.04 (-0.11%) 75.78 73.57 - 76.68 1.1025 times
Wed 01 April 2026 74.12 (-1.5%) 74.58 73.35 - 74.85 0.8895 times
Tue 31 March 2026 75.25 (-5.71%) 78.09 74.93 - 78.33 1.656 times
Mon 30 March 2026 79.81 (0.67%) 78.62 77.50 - 80.50 0.7229 times

 Daily chart UltrashortS

Weekly price and charts UltrashortS

Strong weekly Stock price targets for UltrashortS SDS are 64.25 and 67.82

Weekly Target 163.64
Weekly Target 264.85
Weekly Target 367.21
Weekly Target 468.42
Weekly Target 570.78

Weekly price and volumes for Ultrashort S

Date Closing Open Range Volume
Tue 14 April 2026 66.06 (-4.22%) 69.42 66.00 - 69.57 0.4727 times
Fri 10 April 2026 68.97 (-6.85%) 74.10 68.47 - 75.15 1.1512 times
Thu 02 April 2026 74.04 (-6.61%) 78.62 73.35 - 80.50 1.1174 times
Fri 27 March 2026 79.28 (4%) 74.03 72.94 - 79.50 1.2718 times
Fri 20 March 2026 76.23 (3.76%) 72.15 70.85 - 77.08 0.9995 times
Fri 13 March 2026 73.47 (3.17%) 73.33 68.94 - 73.90 1.5855 times
Fri 06 March 2026 71.21 (4.28%) 69.81 67.85 - 71.73 1.5302 times
Fri 27 February 2026 68.29 (1.02%) 67.92 66.69 - 69.49 0.8096 times
Fri 20 February 2026 67.60 (-2.1%) 69.38 67.48 - 70.26 0.8402 times
Fri 13 February 2026 69.05 (0%) 69.03 68.10 - 69.88 0.2218 times
Fri 13 February 2026 69.05 (2.81%) 67.42 65.96 - 69.88 1.0664 times

 weekly chart UltrashortS

Monthly price and charts UltrashortS

Strong monthly Stock price targets for UltrashortS SDS are 60.69 and 71.37

Monthly Target 158.9
Monthly Target 262.48
Monthly Target 369.58
Monthly Target 473.16
Monthly Target 580.26

Monthly price and volumes Ultrashort S

Date Closing Open Range Volume
Tue 14 April 2026 66.06 (-12.21%) 74.58 66.00 - 76.68 0.155 times
Tue 31 March 2026 75.25 (10.19%) 69.81 67.85 - 80.50 0.4356 times
Fri 27 February 2026 68.29 (2.06%) 67.87 65.89 - 70.26 0.3207 times
Fri 30 January 2026 66.91 (-2.31%) 67.78 65.56 - 69.78 0.2088 times
Wed 31 December 2025 68.49 (-1.13%) 70.22 66.51 - 72.10 0.2013 times
Fri 28 November 2025 69.27 (399.78%) 14.11 13.74 - 76.31 2.2156 times
Fri 31 October 2025 13.86 (-4.08%) 14.58 13.54 - 15.15 2.4656 times
Tue 30 September 2025 14.45 (-7.07%) 15.91 14.43 - 16.04 1.2449 times
Fri 29 August 2025 15.55 (-3.3%) 16.38 15.31 - 16.73 1.5439 times
Thu 31 July 2025 16.08 (-3.42%) 16.74 15.67 - 16.79 1.2085 times
Mon 30 June 2025 16.65 (-9.76%) 18.57 16.58 - 18.74 1.0041 times

 monthly chart UltrashortS

Yearly price and charts UltrashortS

Strong yearly Stock price targets for UltrashortS SDS are 58.34 and 73.28

Yearly Target 155.77
Yearly Target 260.91
Yearly Target 370.706666666667
Yearly Target 475.85
Yearly Target 585.65

Yearly price and volumes Ultrashort S

Date Closing Open Range Volume
Tue 14 April 2026 66.06 (-3.55%) 67.78 65.56 - 80.50 0.1132 times
Wed 31 December 2025 68.49 (248.2%) 19.45 13.54 - 76.31 1.6024 times
Tue 31 December 2024 19.67 (-34.26%) 30.33 18.58 - 31.13 1.1404 times
Fri 29 December 2023 29.92 (-34.91%) 45.51 29.63 - 46.87 0.691 times
Fri 30 December 2022 45.97 (551.13%) 7.01 6.91 - 57.07 1.2855 times
Fri 31 December 2021 7.06 (-43.02%) 12.30 6.94 - 13.00 1.8818 times
Thu 31 December 2020 12.39 (-50.16%) 24.60 12.35 - 44.40 1.4816 times
Tue 31 December 2019 24.86 (-42.08%) 44.33 24.57 - 45.15 0.5341 times
Mon 31 December 2018 42.92 (4.89%) 40.78 32.53 - 49.47 0.6687 times
Wed 27 December 2017 40.92 (170.81%) 14.91 12.25 - 50.76 0.6013 times
Fri 30 December 2016 15.11 (0%) 23.67 14.65 - 24.86 1.0785 times

Indicator Analysis of UltrashortS

Tomorrow's movement Prediction of Ultrashort S SDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort S SDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 70 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortS (SDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortS in short term and the sell signal is strong.

UltrashortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.45 and UltrashortS SDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.

UltrashortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort S SDS

DMA (daily moving average) of Ultrashort S SDS

DMA period DMA value
5 day DMA 68.24
12 day DMA 72.54
20 day DMA 73.23
35 day DMA 71.66
50 day DMA 70.55
100 day DMA 68.5
150 day DMA 50.49
200 day DMA 41.86

EMA (exponential moving average) of Ultrashort S SDS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4469.6370.6
12 day EMA70.871.6672.38
20 day EMA71.5272.172.56
35 day EMA71.1971.4971.71
50 day EMA69.9770.1370.23

SMA (simple moving average) of Ultrashort S SDS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2469.770.84
12 day SMA72.5473.4173.93
20 day SMA73.2373.673.85
35 day SMA71.6671.771.73
50 day SMA70.5570.5770.54
100 day SMA68.567.9967.45
150 day SMA50.4950.1549.8
200 day SMA41.8641.6241.37

Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top