ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortS

Strong intraday Stock price targets for UltrashortS are 57.51 and 60.1

Intraday Target 157.01
Intraday Target 258
Intraday Target 359.6
Intraday Target 460.59
Intraday Target 562.19

Daily price and volume Ultrashort S

Date Closing Open Range Volume
Thu 11 June 2026 58.99 (-3.36%) 60.04 58.61 - 61.20 1.5739 times
Wed 10 June 2026 61.04 (3.18%) 59.77 58.97 - 61.04 1.351 times
Tue 09 June 2026 59.16 (0.65%) 58.11 57.59 - 61.46 1.3816 times
Mon 08 June 2026 58.78 (-0.49%) 58.67 57.81 - 58.95 0.9394 times
Fri 05 June 2026 59.07 (5.29%) 56.86 56.79 - 59.33 0.9569 times
Thu 04 June 2026 56.10 (-0.73%) 56.76 55.92 - 57.19 0.4367 times
Wed 03 June 2026 56.51 (1.4%) 55.78 55.75 - 56.61 0.7115 times
Tue 02 June 2026 55.73 (-0.25%) 56.09 55.60 - 56.14 0.489 times
Mon 01 June 2026 55.87 (-0.52%) 55.80 55.60 - 56.42 1.1138 times
Fri 29 May 2026 56.16 (-0.39%) 56.28 55.91 - 56.40 1.0462 times
Thu 28 May 2026 56.38 (-1.05%) 57.05 56.29 - 57.19 0.7718 times

 Daily chart UltrashortS

Weekly price and charts UltrashortS

Strong weekly Stock price targets for UltrashortS SDS are 58.29 and 62.16

Weekly Target 155.48
Weekly Target 257.23
Weekly Target 359.346666666667
Weekly Target 461.1
Weekly Target 563.22

Weekly price and volumes for Ultrashort S

Date Closing Open Range Volume
Thu 11 June 2026 58.99 (-0.14%) 58.67 57.59 - 61.46 1.1806 times
Fri 05 June 2026 59.07 (5.18%) 55.80 55.60 - 59.33 0.8344 times
Fri 29 May 2026 56.16 (-2.69%) 57.09 55.91 - 57.32 0.6022 times
Fri 22 May 2026 57.71 (-1.57%) 58.52 57.19 - 59.86 1.0994 times
Fri 15 May 2026 58.63 (-0.31%) 58.98 56.98 - 59.75 0.8705 times
Fri 08 May 2026 58.81 (-4.42%) 61.41 58.72 - 62.50 1.0603 times
Fri 01 May 2026 61.53 (-1.72%) 62.76 60.82 - 63.63 0.8655 times
Fri 24 April 2026 62.61 (-0.95%) 63.47 62.51 - 64.62 1.3389 times
Fri 17 April 2026 63.21 (-8.35%) 69.42 62.78 - 69.57 1.0985 times
Fri 10 April 2026 68.97 (-6.85%) 74.10 68.47 - 75.15 1.0497 times
Thu 02 April 2026 74.04 (-6.61%) 78.62 73.35 - 80.50 1.0189 times

 weekly chart UltrashortS

Monthly price and charts UltrashortS

Strong monthly Stock price targets for UltrashortS SDS are 57.3 and 63.16

Monthly Target 152.82
Monthly Target 255.91
Monthly Target 358.683333333333
Monthly Target 461.77
Monthly Target 564.54

Monthly price and volumes Ultrashort S

Date Closing Open Range Volume
Thu 11 June 2026 58.99 (5.04%) 55.80 55.60 - 61.46 0.203 times
Fri 29 May 2026 56.16 (-9.23%) 61.43 55.91 - 62.50 0.3876 times
Thu 30 April 2026 61.87 (-17.78%) 74.58 61.63 - 76.68 0.4636 times
Tue 31 March 2026 75.25 (10.19%) 69.81 67.85 - 80.50 0.5507 times
Fri 27 February 2026 68.29 (2.06%) 67.87 65.89 - 70.26 0.385 times
Fri 30 January 2026 66.91 (-2.31%) 67.78 65.56 - 69.78 0.264 times
Wed 31 December 2025 68.49 (-1.13%) 70.22 66.51 - 72.10 0.2544 times
Fri 28 November 2025 69.27 (399.78%) 14.11 13.74 - 76.31 2.8008 times
Fri 31 October 2025 13.86 (-4.08%) 14.58 13.54 - 15.15 3.1169 times
Tue 30 September 2025 14.45 (-7.07%) 15.91 14.43 - 16.04 1.5738 times
Fri 29 August 2025 15.55 (-3.3%) 16.38 15.31 - 16.73 1.8618 times

 monthly chart UltrashortS

Yearly price and charts UltrashortS

Strong yearly Stock price targets for UltrashortS SDS are 44.85 and 69.75

Yearly Target 140.13
Yearly Target 249.56
Yearly Target 365.03
Yearly Target 474.46
Yearly Target 589.93

Yearly price and volumes Ultrashort S

Date Closing Open Range Volume
Thu 11 June 2026 58.99 (-13.87%) 67.78 55.60 - 80.50 0.1815 times
Wed 31 December 2025 68.49 (248.2%) 19.45 13.54 - 76.31 1.5916 times
Tue 31 December 2024 19.67 (-34.26%) 30.33 18.58 - 31.13 1.1307 times
Fri 29 December 2023 29.92 (-34.91%) 45.51 29.63 - 46.87 0.6764 times
Fri 30 December 2022 45.97 (551.13%) 7.01 6.91 - 57.07 1.248 times
Fri 31 December 2021 7.06 (-43.02%) 12.30 6.94 - 13.00 1.8628 times
Thu 31 December 2020 12.39 (-50.16%) 24.60 12.35 - 44.40 1.4921 times
Tue 31 December 2019 24.86 (-42.08%) 44.33 24.57 - 45.15 0.5379 times
Mon 31 December 2018 42.92 (4.89%) 40.78 32.53 - 49.47 0.6734 times
Wed 27 December 2017 40.92 (170.81%) 14.91 12.25 - 50.76 0.6056 times
Fri 30 December 2016 15.11 (0%) 19.18 14.65 - 19.82 0.8546 times

Indicator Analysis of UltrashortS

Tomorrow's movement Prediction of Ultrashort S SDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort S SDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortS (SDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltrashortS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.17 and UltrashortS SDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.

UltrashortS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort S SDS

DMA (daily moving average) of Ultrashort S SDS

DMA period DMA value
5 day DMA 59.41
12 day DMA 57.56
20 day DMA 57.8
35 day DMA 59.15
50 day DMA 61.8
100 day DMA 65.84
150 day DMA 62.51
200 day DMA 50.57

EMA (exponential moving average) of Ultrashort S SDS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.159.1558.2
12 day EMA58.3758.2657.76
20 day EMA58.6558.6158.35
35 day EMA60.5760.6660.64
50 day EMA62.862.9663.04

SMA (simple moving average) of Ultrashort S SDS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4158.8357.92
12 day SMA57.5657.457.12
20 day SMA57.857.7557.64
35 day SMA59.1559.2759.36
50 day SMA61.862.1362.5
100 day SMA65.8465.9265.98
150 day SMA62.5162.2161.9
200 day SMA50.5750.3550.12

Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top