ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortS

Strong intraday Stock price targets for UltrashortS are 54.59 and 55.43

Intraday Target 153.9
Intraday Target 254.43
Intraday Target 354.736666666667
Intraday Target 455.27
Intraday Target 555.58

Daily price and volume Ultrashort S

Date Closing Open Range Volume
Thu 20 August 2026 54.97 (1.72%) 54.50 54.20 - 55.04 1.0749 times
Wed 19 August 2026 54.04 (-0.42%) 53.87 53.57 - 54.17 1.3549 times
Tue 18 August 2026 54.27 (1.4%) 54.08 53.80 - 54.33 1.1335 times
Mon 17 August 2026 53.52 (0.98%) 52.90 52.77 - 53.55 0.8345 times
Fri 14 August 2026 53.00 (0.45%) 52.70 52.68 - 53.13 0.72 times
Thu 13 August 2026 52.76 (-1.35%) 53.37 52.54 - 53.40 1.086 times
Wed 12 August 2026 53.48 (-0.48%) 53.18 53.16 - 53.65 1.0929 times
Tue 11 August 2026 53.74 (0.69%) 53.17 53.17 - 53.89 0.7362 times
Mon 10 August 2026 53.37 (0.04%) 53.43 53.10 - 53.53 0.7901 times
Fri 07 August 2026 53.35 (-1.11%) 53.88 53.24 - 54.06 1.177 times
Thu 06 August 2026 53.95 (0.35%) 53.72 53.49 - 54.10 1.284 times

 Daily chart UltrashortS

Weekly price and charts UltrashortS

Strong weekly Stock price targets for UltrashortS SDS are 53.87 and 56.14

Weekly Target 151.99
Weekly Target 253.48
Weekly Target 354.26
Weekly Target 455.75
Weekly Target 556.53

Weekly price and volumes for Ultrashort S

Date Closing Open Range Volume
Thu 20 August 2026 54.97 (3.72%) 52.90 52.77 - 55.04 0.7059 times
Fri 14 August 2026 53.00 (-0.66%) 53.43 52.54 - 53.89 0.7103 times
Fri 07 August 2026 53.35 (-6.67%) 56.76 52.77 - 56.82 1.2372 times
Fri 31 July 2026 57.16 (-2.06%) 57.42 56.84 - 59.95 1.3107 times
Fri 24 July 2026 58.36 (1.28%) 57.62 56.61 - 58.88 0.8594 times
Fri 17 July 2026 57.62 (3.32%) 56.13 55.69 - 57.97 1.0667 times
Fri 10 July 2026 55.77 (-2.5%) 56.65 55.69 - 58.06 0.9393 times
Thu 02 July 2026 57.20 (-4.06%) 58.40 56.22 - 59.11 0.7893 times
Fri 26 June 2026 59.62 (3.98%) 57.20 56.83 - 59.94 1.2473 times
Thu 18 June 2026 57.34 (-1.83%) 57.01 56.06 - 58.74 1.1339 times
Fri 12 June 2026 58.41 (-1.12%) 58.67 57.59 - 61.46 2.3967 times

 weekly chart UltrashortS

Monthly price and charts UltrashortS

Strong monthly Stock price targets for UltrashortS SDS are 51.62 and 55.9

Monthly Target 150.5
Monthly Target 252.73
Monthly Target 354.776666666667
Monthly Target 457.01
Monthly Target 559.06

Monthly price and volumes Ultrashort S

Date Closing Open Range Volume
Thu 20 August 2026 54.97 (-3.83%) 56.76 52.54 - 56.82 0.2755 times
Fri 31 July 2026 57.16 (0.53%) 57.30 55.69 - 59.95 0.4837 times
Tue 30 June 2026 56.86 (1.25%) 55.80 55.60 - 61.46 0.6689 times
Fri 29 May 2026 56.16 (-9.23%) 61.43 55.91 - 62.50 0.6507 times
Thu 30 April 2026 61.87 (-17.78%) 74.58 61.63 - 76.68 0.7783 times
Tue 31 March 2026 75.25 (10.19%) 69.81 67.85 - 80.50 0.9245 times
Fri 27 February 2026 68.29 (2.06%) 67.87 65.89 - 70.26 0.6463 times
Fri 30 January 2026 66.91 (-2.31%) 67.78 65.56 - 69.78 0.4432 times
Wed 31 December 2025 68.49 (-1.13%) 70.22 66.51 - 72.10 0.4271 times
Fri 28 November 2025 69.27 (399.78%) 14.11 13.74 - 76.31 4.7018 times
Fri 31 October 2025 13.86 (-4.08%) 14.58 13.54 - 15.15 5.2324 times

 monthly chart UltrashortS

Yearly price and charts UltrashortS

Strong yearly Stock price targets for UltrashortS SDS are 39.78 and 67.74

Yearly Target 134.71
Yearly Target 244.84
Yearly Target 362.67
Yearly Target 472.8
Yearly Target 590.63

Yearly price and volumes Ultrashort S

Date Closing Open Range Volume
Thu 20 August 2026 54.97 (-19.74%) 67.78 52.54 - 80.50 0.2325 times
Wed 31 December 2025 68.49 (248.2%) 19.45 13.54 - 76.31 1.5833 times
Tue 31 December 2024 19.67 (-34.26%) 30.33 18.58 - 31.13 1.1248 times
Fri 29 December 2023 29.92 (-34.91%) 45.51 29.63 - 46.87 0.6729 times
Fri 30 December 2022 45.97 (551.13%) 7.01 6.91 - 57.07 1.2415 times
Fri 31 December 2021 7.06 (-43.02%) 12.30 6.94 - 13.00 1.8532 times
Thu 31 December 2020 12.39 (-50.16%) 24.60 12.35 - 44.40 1.4843 times
Tue 31 December 2019 24.86 (-42.08%) 44.33 24.57 - 45.15 0.5351 times
Mon 31 December 2018 42.92 (4.89%) 40.78 32.53 - 49.47 0.6699 times
Wed 27 December 2017 40.92 (170.81%) 14.91 12.25 - 50.76 0.6025 times
Fri 30 December 2016 15.11 (0%) 18.29 14.65 - 19.82 0.616 times

Indicator Analysis of UltrashortS

Tomorrow's movement Prediction of Ultrashort S SDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort S SDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort S SDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.45

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortS (SDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltrashortS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.69 and UltrashortS SDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.

UltrashortS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort S SDS

DMA (daily moving average) of Ultrashort S SDS

DMA period DMA value
5 day DMA 53.96
12 day DMA 53.68
20 day DMA 55.15
35 day DMA 55.86
50 day DMA 56.58
100 day DMA 59.54
150 day DMA 62.84
200 day DMA 60.57

EMA (exponential moving average) of Ultrashort S SDS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1853.7953.67
12 day EMA54.2754.1454.16
20 day EMA54.7854.7654.84
35 day EMA55.5855.6255.71
50 day EMA56.4356.4956.59

SMA (simple moving average) of Ultrashort S SDS

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9653.5253.41
12 day SMA53.6853.5753.69
20 day SMA55.1555.3255.47
35 day SMA55.8655.9256
50 day SMA56.5856.6656.76
100 day SMA59.5459.7860.01
150 day SMA62.8462.9263
200 day SMA60.5760.3660.16

Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top