ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortS

Strong intraday Stock price targets for UltrashortS are 53.94 and 54.47

Intraday Target 153.52
Intraday Target 253.83
Intraday Target 354.053333333333
Intraday Target 454.36
Intraday Target 554.58

Daily price and volume Ultrashort S

Date Closing Open Range Volume
Fri 04 September 2026 54.13 (0.88%) 53.86 53.75 - 54.28 1.0442 times
Thu 03 September 2026 53.66 (-2.04%) 54.41 53.52 - 54.46 1.3013 times
Wed 02 September 2026 54.78 (-0.89%) 55.17 54.59 - 55.27 0.8474 times
Tue 01 September 2026 55.27 (1.41%) 55.22 54.85 - 55.58 1.1856 times
Mon 31 August 2026 54.50 (0.66%) 54.45 54.37 - 54.82 0.8948 times
Fri 28 August 2026 54.14 (0.48%) 53.80 53.32 - 54.30 1.3142 times
Thu 27 August 2026 53.88 (-1.28%) 54.23 53.69 - 54.41 0.8733 times
Wed 26 August 2026 54.58 (-0.02%) 54.76 54.40 - 54.87 0.5927 times
Tue 25 August 2026 54.59 (-0.55%) 54.53 54.46 - 54.97 0.8317 times
Mon 24 August 2026 54.89 (0.55%) 54.71 54.66 - 55.11 1.1149 times
Fri 21 August 2026 54.59 (-0.69%) 54.53 54.27 - 54.80 0.7759 times

 Daily chart UltrashortS

Weekly price and charts UltrashortS

Strong weekly Stock price targets for UltrashortS SDS are 52.8 and 54.86

Weekly Target 152.35
Weekly Target 253.24
Weekly Target 354.41
Weekly Target 455.3
Weekly Target 556.47

Weekly price and volumes for Ultrashort S

Date Closing Open Range Volume
Fri 04 September 2026 54.13 (-0.02%) 54.45 53.52 - 55.58 1.1201 times
Fri 28 August 2026 54.14 (-0.82%) 54.71 53.32 - 55.11 1.004 times
Fri 21 August 2026 54.59 (3%) 52.90 52.77 - 55.04 0.8793 times
Fri 14 August 2026 53.00 (-0.66%) 53.43 52.54 - 53.89 0.7189 times
Fri 07 August 2026 53.35 (-6.67%) 56.76 52.77 - 56.82 1.2522 times
Fri 31 July 2026 57.16 (-2.06%) 57.42 56.84 - 59.95 1.3266 times
Fri 24 July 2026 58.36 (1.28%) 57.62 56.61 - 58.88 0.8698 times
Fri 17 July 2026 57.62 (3.32%) 56.13 55.69 - 57.97 1.0796 times
Fri 10 July 2026 55.77 (-2.5%) 56.65 55.69 - 58.06 0.9507 times
Thu 02 July 2026 57.20 (-4.06%) 58.40 56.22 - 59.11 0.7989 times
Fri 26 June 2026 59.62 (3.98%) 57.20 56.83 - 59.94 1.2624 times

 weekly chart UltrashortS

Monthly price and charts UltrashortS

Strong monthly Stock price targets for UltrashortS SDS are 52.8 and 54.86

Monthly Target 152.35
Monthly Target 253.24
Monthly Target 354.41
Monthly Target 455.3
Monthly Target 556.47

Monthly price and volumes Ultrashort S

Date Closing Open Range Volume
Fri 04 September 2026 54.13 (-0.68%) 55.22 53.52 - 55.58 0.1724 times
Mon 31 August 2026 54.50 (-4.65%) 56.76 52.54 - 56.82 0.7497 times
Fri 31 July 2026 57.16 (0.53%) 57.30 55.69 - 59.95 0.8742 times
Tue 30 June 2026 56.86 (1.25%) 55.80 55.60 - 61.46 1.209 times
Fri 29 May 2026 56.16 (-9.23%) 61.43 55.91 - 62.50 1.1761 times
Thu 30 April 2026 61.87 (-17.78%) 74.58 61.63 - 76.68 1.4066 times
Tue 31 March 2026 75.25 (10.19%) 69.81 67.85 - 80.50 1.6709 times
Fri 27 February 2026 68.29 (2.06%) 67.87 65.89 - 70.26 1.1681 times
Fri 30 January 2026 66.91 (-2.31%) 67.78 65.56 - 69.78 0.801 times
Wed 31 December 2025 68.49 (-1.13%) 70.22 66.51 - 72.10 0.772 times
Fri 28 November 2025 69.27 (399.78%) 14.11 13.74 - 76.31 8.4977 times

 monthly chart UltrashortS

Yearly price and charts UltrashortS

Strong yearly Stock price targets for UltrashortS SDS are 39.36 and 67.32

Yearly Target 134.43
Yearly Target 244.28
Yearly Target 362.39
Yearly Target 472.24
Yearly Target 590.35

Yearly price and volumes Ultrashort S

Date Closing Open Range Volume
Fri 04 September 2026 54.13 (-20.97%) 67.78 52.54 - 80.50 0.2434 times
Wed 31 December 2025 68.49 (248.2%) 19.45 13.54 - 76.31 1.5815 times
Tue 31 December 2024 19.67 (-34.26%) 30.33 18.58 - 31.13 1.1235 times
Fri 29 December 2023 29.92 (-34.91%) 45.51 29.63 - 46.87 0.6721 times
Fri 30 December 2022 45.97 (551.13%) 7.01 6.91 - 57.07 1.2401 times
Fri 31 December 2021 7.06 (-43.02%) 12.30 6.94 - 13.00 1.8511 times
Thu 31 December 2020 12.39 (-50.16%) 24.60 12.35 - 44.40 1.4827 times
Tue 31 December 2019 24.86 (-42.08%) 44.33 24.57 - 45.15 0.5345 times
Mon 31 December 2018 42.92 (4.89%) 40.78 32.53 - 49.47 0.6691 times
Wed 27 December 2017 40.92 (170.81%) 14.91 12.25 - 50.76 0.6018 times
Fri 30 December 2016 15.11 (0%) 18.20 14.65 - 18.32 0.5201 times

Indicator Analysis of UltrashortS

Tomorrow's movement Prediction of Ultrashort S SDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort S SDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortS (SDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltrashortS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.42 and UltrashortS SDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.

UltrashortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort S SDS

DMA (daily moving average) of Ultrashort S SDS

DMA period DMA value
5 day DMA 54.47
12 day DMA 54.5
20 day DMA 54.11
35 day DMA 55.2
50 day DMA 55.71
100 day DMA 57.62
150 day DMA 61.92
200 day DMA 62.79

EMA (exponential moving average) of Ultrashort S SDS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2854.3554.7
12 day EMA54.3654.454.54
20 day EMA54.5354.5754.67
35 day EMA55.155.1655.25
50 day EMA55.855.8755.96

SMA (simple moving average) of Ultrashort S SDS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4754.4754.51
12 day SMA54.554.4954.54
20 day SMA54.1154.0754.08
35 day SMA55.255.355.38
50 day SMA55.7155.855.91
100 day SMA57.6257.7457.88
150 day SMA61.926262.08
200 day SMA62.7962.5962.39

Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top