ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortS

Strong intraday Stock price targets for UltrashortS are 55.62 and 56.76

Intraday Target 155.42
Intraday Target 255.81
Intraday Target 356.556666666667
Intraday Target 456.95
Intraday Target 557.7

Daily price and volume Ultrashort S

Date Closing Open Range Volume
Thu 09 July 2026 56.21 (-1.66%) 56.76 56.16 - 57.30 0.6219 times
Wed 08 July 2026 57.16 (0.65%) 56.97 56.79 - 58.06 0.9764 times
Tue 07 July 2026 56.79 (1.01%) 56.51 56.27 - 57.14 1.274 times
Mon 06 July 2026 56.22 (-1.71%) 56.65 56.05 - 56.81 0.7941 times
Thu 02 July 2026 57.20 (0.39%) 57.18 56.22 - 57.92 1.4354 times
Wed 01 July 2026 56.98 (0.21%) 57.30 56.42 - 57.49 0.9254 times
Tue 30 June 2026 56.86 (-1.47%) 57.62 56.62 - 57.78 0.6447 times
Mon 29 June 2026 57.71 (-3.2%) 58.40 57.60 - 59.11 0.8513 times
Fri 26 June 2026 59.62 (1.29%) 59.12 58.39 - 59.94 1.2163 times
Thu 25 June 2026 58.86 (-0.03%) 58.12 57.82 - 59.45 1.2605 times
Wed 24 June 2026 58.88 (-0.83%) 58.90 57.79 - 59.23 1.4948 times

 Daily chart UltrashortS

Weekly price and charts UltrashortS

Strong weekly Stock price targets for UltrashortS SDS are 55.13 and 57.14

Weekly Target 154.76
Weekly Target 255.49
Weekly Target 356.773333333333
Weekly Target 457.5
Weekly Target 558.78

Weekly price and volumes for Ultrashort S

Date Closing Open Range Volume
Thu 09 July 2026 56.21 (-1.73%) 56.65 56.05 - 58.06 0.552 times
Thu 02 July 2026 57.20 (-4.06%) 58.40 56.22 - 59.11 0.5806 times
Fri 26 June 2026 59.62 (3.98%) 57.20 56.83 - 59.94 0.9175 times
Thu 18 June 2026 57.34 (-1.83%) 57.01 56.06 - 58.74 0.8341 times
Fri 12 June 2026 58.41 (-1.12%) 58.67 57.59 - 61.46 1.763 times
Fri 05 June 2026 59.07 (5.18%) 55.80 55.60 - 59.33 1 times
Fri 29 May 2026 56.16 (-2.69%) 57.09 55.91 - 57.32 0.7216 times
Fri 22 May 2026 57.71 (-1.57%) 58.52 57.19 - 59.86 1.3175 times
Fri 15 May 2026 58.63 (-0.31%) 58.98 56.98 - 59.75 1.0431 times
Fri 08 May 2026 58.81 (-4.42%) 61.41 58.72 - 62.50 1.2706 times
Fri 01 May 2026 61.53 (-1.72%) 62.76 60.82 - 63.63 1.0372 times

 weekly chart UltrashortS

Monthly price and charts UltrashortS

Strong monthly Stock price targets for UltrashortS SDS are 55.13 and 57.14

Monthly Target 154.76
Monthly Target 255.49
Monthly Target 356.773333333333
Monthly Target 457.5
Monthly Target 558.78

Monthly price and volumes Ultrashort S

Date Closing Open Range Volume
Thu 09 July 2026 56.21 (-1.14%) 57.30 56.05 - 58.06 0.0877 times
Tue 30 June 2026 56.86 (1.25%) 55.80 55.60 - 61.46 0.4581 times
Fri 29 May 2026 56.16 (-9.23%) 61.43 55.91 - 62.50 0.4457 times
Thu 30 April 2026 61.87 (-17.78%) 74.58 61.63 - 76.68 0.533 times
Tue 31 March 2026 75.25 (10.19%) 69.81 67.85 - 80.50 0.6332 times
Fri 27 February 2026 68.29 (2.06%) 67.87 65.89 - 70.26 0.4426 times
Fri 30 January 2026 66.91 (-2.31%) 67.78 65.56 - 69.78 0.3035 times
Wed 31 December 2025 68.49 (-1.13%) 70.22 66.51 - 72.10 0.2925 times
Fri 28 November 2025 69.27 (399.78%) 14.11 13.74 - 76.31 3.2201 times
Fri 31 October 2025 13.86 (-4.08%) 14.58 13.54 - 15.15 3.5835 times
Tue 30 September 2025 14.45 (-7.07%) 15.91 14.43 - 16.04 1.8094 times

 monthly chart UltrashortS

Yearly price and charts UltrashortS

Strong yearly Stock price targets for UltrashortS SDS are 43.46 and 68.36

Yearly Target 139.2
Yearly Target 247.71
Yearly Target 364.103333333333
Yearly Target 472.61
Yearly Target 589

Yearly price and volumes Ultrashort S

Date Closing Open Range Volume
Thu 09 July 2026 56.21 (-17.93%) 67.78 55.60 - 80.50 0.203 times
Wed 31 December 2025 68.49 (248.2%) 19.45 13.54 - 76.31 1.5881 times
Tue 31 December 2024 19.67 (-34.26%) 30.33 18.58 - 31.13 1.1282 times
Fri 29 December 2023 29.92 (-34.91%) 45.51 29.63 - 46.87 0.6749 times
Fri 30 December 2022 45.97 (551.13%) 7.01 6.91 - 57.07 1.2453 times
Fri 31 December 2021 7.06 (-43.02%) 12.30 6.94 - 13.00 1.8588 times
Thu 31 December 2020 12.39 (-50.16%) 24.60 12.35 - 44.40 1.4888 times
Tue 31 December 2019 24.86 (-42.08%) 44.33 24.57 - 45.15 0.5367 times
Mon 31 December 2018 42.92 (4.89%) 40.78 32.53 - 49.47 0.6719 times
Wed 27 December 2017 40.92 (170.81%) 14.91 12.25 - 50.76 0.6043 times
Fri 30 December 2016 15.11 (0%) 19.00 14.65 - 19.82 0.7596 times

Indicator Analysis of UltrashortS

Tomorrow's movement Prediction of Ultrashort S SDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort S SDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort S SDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortS (SDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltrashortS in short term and the sell signal is strong.

UltrashortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.51 and UltrashortS SDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.

UltrashortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort S SDS

DMA (daily moving average) of Ultrashort S SDS

DMA period DMA value
5 day DMA 56.72
12 day DMA 57.66
20 day DMA 57.86
35 day DMA 57.67
50 day DMA 58.38
100 day DMA 64.11
150 day DMA 65.4
200 day DMA 54.37

EMA (exponential moving average) of Ultrashort S SDS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7657.0456.98
12 day EMA57.2457.4357.48
20 day EMA57.5657.757.76
35 day EMA58.1858.358.37
50 day EMA58.6158.7158.77

SMA (simple moving average) of Ultrashort S SDS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7256.8756.81
12 day SMA57.6657.7857.8
20 day SMA57.8658.0158.09
35 day SMA57.6757.7557.79
50 day SMA58.3858.558.61
100 day SMA64.1164.2164.31
150 day SMA65.465.4965.58
200 day SMA54.3754.1753.95

Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top