ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortS

Strong intraday Stock price targets for UltrashortS are 58.73 and 59.85

Intraday Target 158.52
Intraday Target 258.94
Intraday Target 359.643333333333
Intraday Target 460.06
Intraday Target 560.76

Daily price and volume Ultrashort S

Date Closing Open Range Volume
Wed 06 May 2026 59.35 (-2.77%) 60.29 59.23 - 60.35 1.0001 times
Tue 05 May 2026 61.04 (-1.53%) 61.71 60.82 - 61.76 0.6706 times
Mon 04 May 2026 61.99 (0.75%) 61.41 61.31 - 62.50 1.1784 times
Fri 01 May 2026 61.53 (-0.55%) 61.43 60.82 - 61.56 1.0699 times
Thu 30 April 2026 61.87 (-1.89%) 62.54 61.63 - 63.28 0.8634 times
Wed 29 April 2026 63.06 (0.05%) 63.18 62.96 - 63.63 0.8529 times
Tue 28 April 2026 63.03 (1.01%) 63.01 62.83 - 63.45 0.7685 times
Mon 27 April 2026 62.40 (-0.34%) 62.76 62.34 - 62.91 0.7485 times
Fri 24 April 2026 62.61 (-1.48%) 63.32 62.51 - 63.65 1.0523 times
Thu 23 April 2026 63.55 (0.83%) 63.37 62.84 - 64.62 1.7954 times
Wed 22 April 2026 63.03 (-1.98%) 63.65 62.98 - 63.74 1.0034 times

 Daily chart UltrashortS

Weekly price and charts UltrashortS

Strong weekly Stock price targets for UltrashortS SDS are 57.66 and 60.93

Weekly Target 157.09
Weekly Target 258.22
Weekly Target 360.36
Weekly Target 461.49
Weekly Target 563.63

Weekly price and volumes for Ultrashort S

Date Closing Open Range Volume
Wed 06 May 2026 59.35 (-3.54%) 61.41 59.23 - 62.50 0.5278 times
Fri 01 May 2026 61.53 (-1.72%) 62.76 60.82 - 63.63 0.7972 times
Fri 24 April 2026 62.61 (-0.95%) 63.47 62.51 - 64.62 1.2333 times
Fri 17 April 2026 63.21 (-8.35%) 69.42 62.78 - 69.57 1.0119 times
Fri 10 April 2026 68.97 (-6.85%) 74.10 68.47 - 75.15 0.9669 times
Thu 02 April 2026 74.04 (-6.61%) 78.62 73.35 - 80.50 0.9385 times
Fri 27 March 2026 79.28 (4%) 74.03 72.94 - 79.50 1.0681 times
Fri 20 March 2026 76.23 (3.76%) 72.15 70.85 - 77.08 0.8395 times
Fri 13 March 2026 73.47 (3.17%) 73.33 68.94 - 73.90 1.3316 times
Fri 06 March 2026 71.21 (4.28%) 69.81 67.85 - 71.73 1.2852 times
Fri 27 February 2026 68.29 (1.02%) 67.92 66.69 - 69.49 0.68 times

 weekly chart UltrashortS

Monthly price and charts UltrashortS

Strong monthly Stock price targets for UltrashortS SDS are 57.66 and 60.93

Monthly Target 157.09
Monthly Target 258.22
Monthly Target 360.36
Monthly Target 461.49
Monthly Target 563.63

Monthly price and volumes Ultrashort S

Date Closing Open Range Volume
Wed 06 May 2026 59.35 (-4.07%) 61.43 59.23 - 62.50 0.0693 times
Thu 30 April 2026 61.87 (-17.78%) 74.58 61.63 - 76.68 0.4045 times
Tue 31 March 2026 75.25 (10.19%) 69.81 67.85 - 80.50 0.4805 times
Fri 27 February 2026 68.29 (2.06%) 67.87 65.89 - 70.26 0.3537 times
Fri 30 January 2026 66.91 (-2.31%) 67.78 65.56 - 69.78 0.2304 times
Wed 31 December 2025 68.49 (-1.13%) 70.22 66.51 - 72.10 0.222 times
Fri 28 November 2025 69.27 (399.78%) 14.11 13.74 - 76.31 2.4438 times
Fri 31 October 2025 13.86 (-4.08%) 14.58 13.54 - 15.15 2.7196 times
Tue 30 September 2025 14.45 (-7.07%) 15.91 14.43 - 16.04 1.3732 times
Fri 29 August 2025 15.55 (-3.3%) 16.38 15.31 - 16.73 1.703 times
Thu 31 July 2025 16.08 (-3.42%) 16.74 15.67 - 16.79 1.3331 times

 monthly chart UltrashortS

Yearly price and charts UltrashortS

Strong yearly Stock price targets for UltrashortS SDS are 48.66 and 69.93

Yearly Target 145.09
Yearly Target 252.22
Yearly Target 366.36
Yearly Target 473.49
Yearly Target 587.63

Yearly price and volumes Ultrashort S

Date Closing Open Range Volume
Wed 06 May 2026 59.35 (-13.35%) 67.78 59.23 - 80.50 0.1406 times
Wed 31 December 2025 68.49 (248.2%) 19.45 13.54 - 76.31 1.5979 times
Tue 31 December 2024 19.67 (-34.26%) 30.33 18.58 - 31.13 1.1373 times
Fri 29 December 2023 29.92 (-34.91%) 45.51 29.63 - 46.87 0.6891 times
Fri 30 December 2022 45.97 (551.13%) 7.01 6.91 - 57.07 1.282 times
Fri 31 December 2021 7.06 (-43.02%) 12.30 6.94 - 13.00 1.8766 times
Thu 31 December 2020 12.39 (-50.16%) 24.60 12.35 - 44.40 1.4775 times
Tue 31 December 2019 24.86 (-42.08%) 44.33 24.57 - 45.15 0.5327 times
Mon 31 December 2018 42.92 (4.89%) 40.78 32.53 - 49.47 0.6668 times
Wed 27 December 2017 40.92 (170.81%) 14.91 12.25 - 50.76 0.5997 times
Fri 30 December 2016 15.11 (0%) 21.38 14.65 - 21.48 0.9722 times

Indicator Analysis of UltrashortS

Tomorrow's movement Prediction of Ultrashort S SDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort S SDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort S SDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.77

Munafa value: 30 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortS (SDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortS in short term and the sell signal is strong.

UltrashortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.15 and UltrashortS SDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.

UltrashortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort S SDS

DMA (daily moving average) of Ultrashort S SDS

DMA period DMA value
5 day DMA 61.16
12 day DMA 62.31
20 day DMA 63.79
35 day DMA 68.48
50 day DMA 68.87
100 day DMA 68.38
150 day DMA 55.59
200 day DMA 45.57

EMA (exponential moving average) of Ultrashort S SDS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9961.8162.19
12 day EMA62.4663.0363.39
20 day EMA64.0564.5564.92
35 day EMA65.8266.266.5
50 day EMA68.0668.4268.72

SMA (simple moving average) of Ultrashort S SDS

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1661.962.3
12 day SMA62.3162.6662.84
20 day SMA63.7964.364.92
35 day SMA68.4868.8469.2
50 day SMA68.8769.0669.19
100 day SMA68.3868.4768.56
150 day SMA55.5955.2954.98
200 day SMA45.5745.3545.13

Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top