ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortS

Strong intraday Stock price targets for UltrashortS are 54.28 and 55.27

Intraday Target 153.52
Intraday Target 254.05
Intraday Target 354.51
Intraday Target 455.04
Intraday Target 555.5

Daily price and volume Ultrashort S

Date Closing Open Range Volume
Thu 22 October 2026 54.58 (2.4%) 54.37 53.98 - 54.97 1.1082 times
Wed 21 October 2026 53.30 (-1.04%) 53.65 53.12 - 53.97 1.3298 times
Tue 20 October 2026 53.86 (-0.57%) 54.22 53.41 - 54.62 0.8654 times
Mon 19 October 2026 54.17 (-0.86%) 54.02 53.65 - 54.29 0.9283 times
Fri 16 October 2026 54.64 (2.26%) 53.28 53.26 - 55.01 1.1875 times
Thu 15 October 2026 53.43 (-0.52%) 54.20 53.28 - 54.45 1.2759 times
Wed 14 October 2026 53.71 (2.19%) 53.00 52.81 - 54.10 0.8946 times
Tue 13 October 2026 52.56 (0.04%) 52.65 52.47 - 52.84 0.902 times
Mon 12 October 2026 52.54 (0.13%) 52.44 52.36 - 52.67 0.583 times
Fri 09 October 2026 52.47 (-1.11%) 52.78 52.36 - 52.93 0.9254 times
Thu 08 October 2026 53.06 (0.87%) 52.92 52.62 - 53.51 0.9582 times

 Daily chart UltrashortS

Weekly price and charts UltrashortS

Strong weekly Stock price targets for UltrashortS SDS are 53.85 and 55.7

Weekly Target 152.37
Weekly Target 253.48
Weekly Target 354.223333333333
Weekly Target 455.33
Weekly Target 556.07

Weekly price and volumes for Ultrashort S

Date Closing Open Range Volume
Thu 22 October 2026 54.58 (-0.11%) 54.02 53.12 - 54.97 1.1288 times
Fri 16 October 2026 54.64 (4.14%) 52.44 52.36 - 55.01 1.2918 times
Fri 09 October 2026 52.47 (-2.09%) 53.75 51.97 - 53.82 1.1246 times
Fri 02 October 2026 53.59 (0.6%) 53.68 53.17 - 55.08 1.3223 times
Fri 25 September 2026 53.27 (-3.55%) 54.58 52.98 - 54.71 1.1404 times
Fri 18 September 2026 55.23 (0.36%) 55.79 55.08 - 57.20 0.9092 times
Fri 11 September 2026 55.03 (1.66%) 54.29 54.21 - 56.10 0.8216 times
Fri 04 September 2026 54.13 (-0.02%) 54.45 53.52 - 55.58 0.8433 times
Fri 28 August 2026 54.14 (-0.82%) 54.71 53.32 - 55.11 0.7559 times
Fri 21 August 2026 54.59 (3%) 52.90 52.77 - 55.04 0.662 times
Fri 14 August 2026 53.00 (-0.66%) 53.43 52.54 - 53.89 0.5412 times

 weekly chart UltrashortS

Monthly price and charts UltrashortS

Strong monthly Stock price targets for UltrashortS SDS are 53.28 and 56.39

Monthly Target 150.77
Monthly Target 252.67
Monthly Target 353.876666666667
Monthly Target 455.78
Monthly Target 556.99

Monthly price and volumes Ultrashort S

Date Closing Open Range Volume
Thu 22 October 2026 54.58 (0.11%) 54.48 51.97 - 55.08 0.9142 times
Wed 30 September 2026 54.52 (0.04%) 55.22 52.98 - 57.20 0.9521 times
Mon 31 August 2026 54.50 (-4.65%) 56.76 52.54 - 56.82 0.6734 times
Fri 31 July 2026 57.16 (0.53%) 57.30 55.69 - 59.95 0.7852 times
Tue 30 June 2026 56.86 (1.25%) 55.80 55.60 - 61.46 1.0859 times
Fri 29 May 2026 56.16 (-9.23%) 61.43 55.91 - 62.50 1.0563 times
Thu 30 April 2026 61.87 (-17.78%) 74.58 61.63 - 76.68 1.2634 times
Tue 31 March 2026 75.25 (10.19%) 69.81 67.85 - 80.50 1.5008 times
Fri 27 February 2026 68.29 (2.06%) 67.87 65.89 - 70.26 1.0492 times
Fri 30 January 2026 66.91 (-2.31%) 67.78 65.56 - 69.78 0.7195 times
Wed 31 December 2025 68.49 (-1.13%) 70.22 66.51 - 72.10 0.6934 times

 monthly chart UltrashortS

Yearly price and charts UltrashortS

Strong yearly Stock price targets for UltrashortS SDS are 39.01 and 67.54

Yearly Target 133.82
Yearly Target 244.2
Yearly Target 362.35
Yearly Target 472.73
Yearly Target 590.88

Yearly price and volumes Ultrashort S

Date Closing Open Range Volume
Thu 22 October 2026 54.58 (-20.31%) 67.78 51.97 - 80.50 0.2922 times
Wed 31 December 2025 68.49 (248.2%) 19.45 13.54 - 76.31 1.5736 times
Tue 31 December 2024 19.67 (-34.26%) 30.33 18.58 - 31.13 1.1179 times
Fri 29 December 2023 29.92 (-34.91%) 45.51 29.63 - 46.87 0.6688 times
Fri 30 December 2022 45.97 (551.13%) 7.01 6.91 - 57.07 1.2339 times
Fri 31 December 2021 7.06 (-43.02%) 12.30 6.94 - 13.00 1.8418 times
Thu 31 December 2020 12.39 (-50.16%) 24.60 12.35 - 44.40 1.4753 times
Tue 31 December 2019 24.86 (-42.08%) 44.33 24.57 - 45.15 0.5319 times
Mon 31 December 2018 42.92 (4.89%) 40.78 32.53 - 49.47 0.6658 times
Wed 27 December 2017 40.92 (170.81%) 14.91 12.25 - 50.76 0.5988 times
Fri 30 December 2016 15.11 (0%) 16.41 14.65 - 17.66 0.3931 times

Indicator Analysis of UltrashortS

Tomorrow's movement Prediction of Ultrashort S SDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort S SDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultrashort S SDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortS (SDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.6 and UltrashortS SDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.

UltrashortS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort S SDS

DMA (daily moving average) of Ultrashort S SDS

DMA period DMA value
5 day DMA 54.11
12 day DMA 53.41
20 day DMA 53.51
35 day DMA 54.06
50 day DMA 54.12
100 day DMA 55.57
150 day DMA 58.62
200 day DMA 61.05

EMA (exponential moving average) of Ultrashort S SDS

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9653.6553.83
12 day EMA53.7253.5653.61
20 day EMA53.7253.6353.66
35 day EMA53.8153.7653.79
50 day EMA54.0654.0454.07

SMA (simple moving average) of Ultrashort S SDS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1153.8853.96
12 day SMA53.4153.2253.18
20 day SMA53.5153.4753.48
35 day SMA54.0654.0654.12
50 day SMA54.1254.0954.1
100 day SMA55.5755.5955.62
150 day SMA58.6258.7558.87
200 day SMA61.0561.1161.19

Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top