ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortS

Strong intraday Stock price targets for UltrashortS are 63.2 and 64.98

Intraday Target 161.89
Intraday Target 262.72
Intraday Target 363.67
Intraday Target 464.5
Intraday Target 565.45

Daily price and volume Ultrashort S

Date Closing Open Range Volume
Thu 23 April 2026 63.55 (0.83%) 63.37 62.84 - 64.62 1.5123 times
Wed 22 April 2026 63.03 (-1.98%) 63.65 62.98 - 63.74 0.8451 times
Tue 21 April 2026 64.30 (1.31%) 63.21 63.02 - 64.56 1.5129 times
Mon 20 April 2026 63.47 (0.41%) 63.47 63.26 - 63.92 0.8507 times
Fri 17 April 2026 63.21 (-2.36%) 63.93 62.78 - 63.99 1.2828 times
Thu 16 April 2026 64.74 (-0.45%) 64.83 64.50 - 65.28 0.6122 times
Wed 15 April 2026 65.03 (-1.56%) 65.89 64.94 - 66.08 0.9004 times
Tue 14 April 2026 66.06 (-2.39%) 67.46 66.00 - 67.58 1.0263 times
Mon 13 April 2026 67.68 (-1.87%) 69.42 67.62 - 69.57 0.7788 times
Fri 10 April 2026 68.97 (0.16%) 68.90 68.47 - 69.18 0.6785 times
Thu 09 April 2026 68.86 (-1.13%) 69.87 68.59 - 70.10 0.9201 times

 Daily chart UltrashortS

Weekly price and charts UltrashortS

Strong weekly Stock price targets for UltrashortS SDS are 63.2 and 64.98

Weekly Target 161.89
Weekly Target 262.72
Weekly Target 363.67
Weekly Target 464.5
Weekly Target 565.45

Weekly price and volumes for Ultrashort S

Date Closing Open Range Volume
Thu 23 April 2026 63.55 (0.54%) 63.47 62.84 - 64.62 1.0525 times
Fri 17 April 2026 63.21 (-8.35%) 69.42 62.78 - 69.57 1.0256 times
Fri 10 April 2026 68.97 (-6.85%) 74.10 68.47 - 75.15 0.9801 times
Thu 02 April 2026 74.04 (-6.61%) 78.62 73.35 - 80.50 0.9513 times
Fri 27 March 2026 79.28 (4%) 74.03 72.94 - 79.50 1.0827 times
Fri 20 March 2026 76.23 (3.76%) 72.15 70.85 - 77.08 0.8509 times
Fri 13 March 2026 73.47 (3.17%) 73.33 68.94 - 73.90 1.3497 times
Fri 06 March 2026 71.21 (4.28%) 69.81 67.85 - 71.73 1.3027 times
Fri 27 February 2026 68.29 (1.02%) 67.92 66.69 - 69.49 0.6892 times
Fri 20 February 2026 67.60 (-2.1%) 69.38 67.48 - 70.26 0.7153 times
Fri 13 February 2026 69.05 (0%) 69.03 68.10 - 69.88 0.1888 times

 weekly chart UltrashortS

Monthly price and charts UltrashortS

Strong monthly Stock price targets for UltrashortS SDS are 56.22 and 70.12

Monthly Target 153.77
Monthly Target 258.66
Monthly Target 367.67
Monthly Target 472.56
Monthly Target 581.57

Monthly price and volumes Ultrashort S

Date Closing Open Range Volume
Thu 23 April 2026 63.55 (-15.55%) 74.58 62.78 - 76.68 0.2938 times
Tue 31 March 2026 75.25 (10.19%) 69.81 67.85 - 80.50 0.4295 times
Fri 27 February 2026 68.29 (2.06%) 67.87 65.89 - 70.26 0.3162 times
Fri 30 January 2026 66.91 (-2.31%) 67.78 65.56 - 69.78 0.2059 times
Wed 31 December 2025 68.49 (-1.13%) 70.22 66.51 - 72.10 0.1984 times
Fri 28 November 2025 69.27 (399.78%) 14.11 13.74 - 76.31 2.1843 times
Fri 31 October 2025 13.86 (-4.08%) 14.58 13.54 - 15.15 2.4308 times
Tue 30 September 2025 14.45 (-7.07%) 15.91 14.43 - 16.04 1.2274 times
Fri 29 August 2025 15.55 (-3.3%) 16.38 15.31 - 16.73 1.5221 times
Thu 31 July 2025 16.08 (-3.42%) 16.74 15.67 - 16.79 1.1915 times
Mon 30 June 2025 16.65 (-9.76%) 18.57 16.58 - 18.74 0.9899 times

 monthly chart UltrashortS

Yearly price and charts UltrashortS

Strong yearly Stock price targets for UltrashortS SDS are 54.31 and 72.03

Yearly Target 151.22
Yearly Target 257.39
Yearly Target 368.943333333333
Yearly Target 475.11
Yearly Target 586.66

Yearly price and volumes Ultrashort S

Date Closing Open Range Volume
Thu 23 April 2026 63.55 (-7.21%) 67.78 62.78 - 80.50 0.1275 times
Wed 31 December 2025 68.49 (248.2%) 19.45 13.54 - 76.31 1.6001 times
Tue 31 December 2024 19.67 (-34.26%) 30.33 18.58 - 31.13 1.1388 times
Fri 29 December 2023 29.92 (-34.91%) 45.51 29.63 - 46.87 0.69 times
Fri 30 December 2022 45.97 (551.13%) 7.01 6.91 - 57.07 1.2837 times
Fri 31 December 2021 7.06 (-43.02%) 12.30 6.94 - 13.00 1.8791 times
Thu 31 December 2020 12.39 (-50.16%) 24.60 12.35 - 44.40 1.4794 times
Tue 31 December 2019 24.86 (-42.08%) 44.33 24.57 - 45.15 0.5334 times
Mon 31 December 2018 42.92 (4.89%) 40.78 32.53 - 49.47 0.6677 times
Wed 27 December 2017 40.92 (170.81%) 14.91 12.25 - 50.76 0.6005 times
Fri 30 December 2016 15.11 (0%) 22.28 14.65 - 22.67 1.0265 times

Indicator Analysis of UltrashortS

Tomorrow's movement Prediction of Ultrashort S SDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort S SDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 65 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortS (SDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortS in short term and the sell signal is strong.

UltrashortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.72 and UltrashortS SDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.

UltrashortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort S SDS

DMA (daily moving average) of Ultrashort S SDS

DMA period DMA value
5 day DMA 63.51
12 day DMA 65.71
20 day DMA 69.72
35 day DMA 70.79
50 day DMA 70.05
100 day DMA 69.05
150 day DMA 52.76
200 day DMA 43.52

EMA (exponential moving average) of Ultrashort S SDS

EMA period EMA current EMA prev EMA prev2
5 day EMA63.964.0764.59
12 day EMA65.9466.3766.98
20 day EMA67.6568.0868.61
35 day EMA68.6568.9569.3
50 day EMA69.2269.4569.71

SMA (simple moving average) of Ultrashort S SDS

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5163.7564.15
12 day SMA65.7166.5367.39
20 day SMA69.7270.2470.84
35 day SMA70.7970.9671.11
50 day SMA70.0570.1270.19
100 day SMA69.0569.1169.19
150 day SMA52.7652.4452.12
200 day SMA43.5243.2843.05

Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top