ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortS

Strong intraday Stock price targets for UltrashortS are 52.16 and 53.34

Intraday Target 151.93
Intraday Target 252.39
Intraday Target 353.106666666667
Intraday Target 453.57
Intraday Target 554.29

Daily price and volume Ultrashort S

Date Closing Open Range Volume
Mon 05 October 2026 52.86 (-1.36%) 53.75 52.64 - 53.82 0.7937 times
Fri 02 October 2026 53.59 (-1.36%) 53.46 53.17 - 53.94 1.2377 times
Thu 01 October 2026 54.33 (-0.35%) 54.48 53.76 - 55.08 1.1191 times
Wed 30 September 2026 54.52 (0.5%) 53.97 53.55 - 54.57 0.813 times
Tue 29 September 2026 54.25 (0.33%) 53.90 53.89 - 54.53 0.7979 times
Mon 28 September 2026 54.07 (1.5%) 53.68 53.52 - 54.32 1.3254 times
Fri 25 September 2026 53.27 (-0.95%) 53.62 53.14 - 53.96 1.2566 times
Thu 24 September 2026 53.78 (0.19%) 54.22 53.54 - 54.33 1.0563 times
Wed 23 September 2026 53.68 (0.26%) 52.98 52.98 - 53.87 0.7552 times
Tue 22 September 2026 53.54 (0.07%) 53.44 53.30 - 53.65 0.8451 times
Mon 21 September 2026 53.50 (-3.13%) 54.58 53.31 - 54.71 0.6518 times

 Daily chart UltrashortS

Weekly price and charts UltrashortS

Strong weekly Stock price targets for UltrashortS SDS are 52.16 and 53.34

Weekly Target 151.93
Weekly Target 252.39
Weekly Target 353.106666666667
Weekly Target 453.57
Weekly Target 554.29

Weekly price and volumes for Ultrashort S

Date Closing Open Range Volume
Mon 05 October 2026 52.86 (-1.36%) 53.75 52.64 - 53.82 0.2437 times
Fri 02 October 2026 53.59 (0.6%) 53.68 53.17 - 55.08 1.6251 times
Fri 25 September 2026 53.27 (-3.55%) 54.58 52.98 - 54.71 1.4015 times
Fri 18 September 2026 55.23 (0.36%) 55.79 55.08 - 57.20 1.1174 times
Fri 11 September 2026 55.03 (1.66%) 54.29 54.21 - 56.10 1.0097 times
Fri 04 September 2026 54.13 (-0.02%) 54.45 53.52 - 55.58 1.0364 times
Fri 28 August 2026 54.14 (-0.82%) 54.71 53.32 - 55.11 0.9289 times
Fri 21 August 2026 54.59 (3%) 52.90 52.77 - 55.04 0.8135 times
Fri 14 August 2026 53.00 (-0.66%) 53.43 52.54 - 53.89 0.6652 times
Fri 07 August 2026 53.35 (-6.67%) 56.76 52.77 - 56.82 1.1586 times
Fri 31 July 2026 57.16 (-2.06%) 57.42 56.84 - 59.95 1.2274 times

 weekly chart UltrashortS

Monthly price and charts UltrashortS

Strong monthly Stock price targets for UltrashortS SDS are 51.53 and 53.97

Monthly Target 151.09
Monthly Target 251.97
Monthly Target 353.526666666667
Monthly Target 454.41
Monthly Target 555.97

Monthly price and volumes Ultrashort S

Date Closing Open Range Volume
Mon 05 October 2026 52.86 (-3.04%) 54.48 52.64 - 55.08 0.188 times
Wed 30 September 2026 54.52 (0.04%) 55.22 52.98 - 57.20 1.0282 times
Mon 31 August 2026 54.50 (-4.65%) 56.76 52.54 - 56.82 0.7272 times
Fri 31 July 2026 57.16 (0.53%) 57.30 55.69 - 59.95 0.8479 times
Tue 30 June 2026 56.86 (1.25%) 55.80 55.60 - 61.46 1.1727 times
Fri 29 May 2026 56.16 (-9.23%) 61.43 55.91 - 62.50 1.1408 times
Thu 30 April 2026 61.87 (-17.78%) 74.58 61.63 - 76.68 1.3644 times
Tue 31 March 2026 75.25 (10.19%) 69.81 67.85 - 80.50 1.6208 times
Fri 27 February 2026 68.29 (2.06%) 67.87 65.89 - 70.26 1.133 times
Fri 30 January 2026 66.91 (-2.31%) 67.78 65.56 - 69.78 0.777 times
Wed 31 December 2025 68.49 (-1.13%) 70.22 66.51 - 72.10 0.7488 times

 monthly chart UltrashortS

Yearly price and charts UltrashortS

Strong yearly Stock price targets for UltrashortS SDS are 38.72 and 66.68

Yearly Target 134.01
Yearly Target 243.43
Yearly Target 361.966666666667
Yearly Target 471.39
Yearly Target 589.93

Yearly price and volumes Ultrashort S

Date Closing Open Range Volume
Mon 05 October 2026 52.86 (-22.82%) 67.78 52.54 - 80.50 0.2712 times
Wed 31 December 2025 68.49 (248.2%) 19.45 13.54 - 76.31 1.577 times
Tue 31 December 2024 19.67 (-34.26%) 30.33 18.58 - 31.13 1.1204 times
Fri 29 December 2023 29.92 (-34.91%) 45.51 29.63 - 46.87 0.6702 times
Fri 30 December 2022 45.97 (551.13%) 7.01 6.91 - 57.07 1.2366 times
Fri 31 December 2021 7.06 (-43.02%) 12.30 6.94 - 13.00 1.8458 times
Thu 31 December 2020 12.39 (-50.16%) 24.60 12.35 - 44.40 1.4785 times
Tue 31 December 2019 24.86 (-42.08%) 44.33 24.57 - 45.15 0.533 times
Mon 31 December 2018 42.92 (4.89%) 40.78 32.53 - 49.47 0.6672 times
Wed 27 December 2017 40.92 (170.81%) 14.91 12.25 - 50.76 0.6001 times
Fri 30 December 2016 15.11 (0%) 16.53 14.65 - 17.66 0.4241 times

Indicator Analysis of UltrashortS

Tomorrow's movement Prediction of Ultrashort S SDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort S SDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortS (SDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltrashortS in short term and the sell signal is strong.

UltrashortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.79 and UltrashortS SDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.

UltrashortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort S SDS

DMA (daily moving average) of Ultrashort S SDS

DMA period DMA value
5 day DMA 53.91
12 day DMA 53.89
20 day DMA 54.55
35 day DMA 54.48
50 day DMA 54.69
100 day DMA 56.13
150 day DMA 60.14
200 day DMA 62.05

EMA (exponential moving average) of Ultrashort S SDS

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6354.0154.22
12 day EMA53.9954.1954.3
20 day EMA54.2454.3954.47
35 day EMA54.5954.6954.76
50 day EMA54.8654.9454.99

SMA (simple moving average) of Ultrashort S SDS

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9154.1554.09
12 day SMA53.8954.0954.33
20 day SMA54.5554.6154.62
35 day SMA54.4854.4854.46
50 day SMA54.6954.854.9
100 day SMA56.1356.1956.24
150 day SMA60.1460.2460.34
200 day SMA62.0562.1362.21

Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top