Munafa Stock Market Course + Intraday & FNO calls 
UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDS
- SDS Experts view
- Tomorrow's Movement SDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortS
Strong intraday Stock price targets for UltrashortS are 66.93 and 67.53
| Intraday Target 1 | 66.77 |
| Intraday Target 2 | 67.09 |
| Intraday Target 3 | 67.373333333333 |
| Intraday Target 4 | 67.69 |
| Intraday Target 5 | 67.97 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 67.40 (-1.32%) | 67.64 | 67.06 - 67.66 | 1.3567 times | Fri 02 January 2026 | 68.30 (-0.28%) | 67.78 | 67.55 - 68.95 | 2.2411 times | Wed 31 December 2025 | 68.49 (1.54%) | 67.87 | 67.35 - 68.52 | 0.6984 times | Tue 30 December 2025 | 67.45 (0.28%) | 67.27 | 67.15 - 67.53 | 0.5644 times | Mon 29 December 2025 | 67.26 (0.7%) | 67.16 | 67.01 - 67.61 | 0.9648 times | Fri 26 December 2025 | 66.79 (0.12%) | 66.82 | 66.51 - 66.97 | 0.595 times | Wed 24 December 2025 | 66.71 (-2.36%) | 67.18 | 66.62 - 67.20 | 0.5631 times | Tue 23 December 2025 | 68.32 (-0.88%) | 69.13 | 68.28 - 69.13 | 1.0629 times | Mon 22 December 2025 | 68.93 (-1.2%) | 69.42 | 68.82 - 69.44 | 0.7452 times | Fri 19 December 2025 | 69.77 (-1.72%) | 70.58 | 69.67 - 70.98 | 1.2085 times | Thu 18 December 2025 | 70.99 (-1.51%) | 71.64 | 70.10 - 71.91 | 1.485 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 66.93 and 67.53
| Weekly Target 1 | 66.77 |
| Weekly Target 2 | 67.09 |
| Weekly Target 3 | 67.373333333333 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 67.40 (-1.32%) | 67.64 | 67.06 - 67.66 | 0.0346 times | Fri 02 January 2026 | 68.30 (2.26%) | 67.16 | 67.01 - 68.95 | 0.1139 times | Fri 26 December 2025 | 66.79 (-4.27%) | 69.42 | 66.51 - 69.44 | 0.0756 times | Fri 19 December 2025 | 69.77 (-0.13%) | 69.06 | 69.05 - 72.10 | 0.1961 times | Fri 12 December 2025 | 69.86 (1.31%) | 68.78 | 68.31 - 70.36 | 0.2854 times | Fri 05 December 2025 | 68.96 (-0.45%) | 70.22 | 68.40 - 70.22 | 0.2114 times | Fri 28 November 2025 | 69.27 (-6.91%) | 73.29 | 69.20 - 74.30 | 0.3637 times | Fri 21 November 2025 | 74.41 (419.99%) | 14.41 | 14.23 - 76.31 | 2.9127 times | Fri 14 November 2025 | 14.31 (-0.28%) | 14.09 | 13.74 - 14.68 | 3.2061 times | Fri 07 November 2025 | 14.35 (3.54%) | 14.11 | 13.91 - 14.76 | 2.6006 times | Fri 31 October 2025 | 13.86 (-1.35%) | 13.82 | 13.54 - 13.98 | 2.3697 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 66.29 and 68.18
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 67.803333333333 |
| Monthly Target 4 | 68.55 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 67.40 (-1.59%) | 67.78 | 67.06 - 68.95 | 0.018 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.1618 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 1.7816 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 1.9826 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 1.0011 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.2415 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 0.9718 times | Mon 30 June 2025 | 16.65 (-9.76%) | 18.57 | 16.58 - 18.74 | 0.8074 times | Fri 30 May 2025 | 18.45 (-11.26%) | 20.35 | 18.04 - 20.69 | 0.8072 times | Wed 30 April 2025 | 20.79 (-3.12%) | 21.60 | 20.63 - 28.31 | 1.227 times | Mon 31 March 2025 | 21.46 (10.85%) | 19.24 | 19.16 - 22.57 | 0.9496 times |
Yearly price and charts UltrashortS
Strong yearly Stock price targets for UltrashortS SDS are 66.29 and 68.18
| Yearly Target 1 | 65.91 |
| Yearly Target 2 | 66.66 |
| Yearly Target 3 | 67.803333333333 |
| Yearly Target 4 | 68.55 |
| Yearly Target 5 | 69.69 |
Yearly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 67.40 (-1.59%) | 67.78 | 67.06 - 68.95 | 0.0023 times | Wed 31 December 2025 | 68.49 (248.2%) | 19.45 | 13.54 - 76.31 | 1.6203 times | Tue 31 December 2024 | 19.67 (-34.26%) | 30.33 | 18.58 - 31.13 | 1.1532 times | Fri 29 December 2023 | 29.92 (-34.91%) | 45.51 | 29.63 - 46.87 | 0.6987 times | Fri 30 December 2022 | 45.97 (551.13%) | 7.01 | 6.91 - 57.07 | 1.3 times | Fri 31 December 2021 | 7.06 (-43.02%) | 12.30 | 6.94 - 13.00 | 1.9029 times | Thu 31 December 2020 | 12.39 (-50.16%) | 24.60 | 12.35 - 44.40 | 1.4982 times | Tue 31 December 2019 | 24.86 (-42.08%) | 44.33 | 24.57 - 45.15 | 0.5401 times | Mon 31 December 2018 | 42.92 (4.89%) | 40.78 | 32.53 - 49.47 | 0.6762 times | Wed 27 December 2017 | 40.92 (170.81%) | 14.91 | 12.25 - 50.76 | 0.6081 times | Fri 30 December 2016 | 15.11 (-24.18%) | 20.63 | 14.65 - 25.03 | 1.2928 times |
Indicator Analysis of UltrashortS
Tomorrow's movement Prediction of Ultrashort S SDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort S SDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort S SDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.66
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortS (SDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortS in short term but the sell signal is initial and weak.
UltrashortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.09 and UltrashortS SDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.
UltrashortS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 68.54 |
| 20 day DMA | 68.89 |
| 35 day DMA | 61.75 |
| 50 day DMA | 47.42 |
| 100 day DMA | 31.21 |
| 150 day DMA | 26.43 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.83 | 68.04 | 67.91 |
| 12 day EMA | 67.91 | 68 | 67.94 |
| 20 day EMA | 65.93 | 65.78 | 65.52 |
| 35 day EMA | 56.47 | 55.83 | 55.1 |
| 50 day EMA | 46.75 | 45.91 | 45 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 67.66 | 67.34 |
| 12 day SMA | 68.54 | 68.8 | 68.95 |
| 20 day SMA | 68.89 | 68.97 | 69.02 |
| 35 day SMA | 61.75 | 60.22 | 58.66 |
| 50 day SMA | 47.42 | 46.36 | 45.28 |
| 100 day SMA | 31.21 | 30.69 | 30.17 |
| 150 day SMA | 26.43 | 26.1 | 25.77 |
| 200 day SMA | 25.11 | 24.89 | 24.65 |
Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
