ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortS

Strong intraday Stock price targets for UltrashortS are 56.61 and 57.58

Intraday Target 156.41
Intraday Target 256.8
Intraday Target 357.376666666667
Intraday Target 457.77
Intraday Target 558.35

Daily price and volume Ultrashort S

Date Closing Open Range Volume
Thu 14 May 2026 57.20 (-1.55%) 57.92 56.98 - 57.95 0.8523 times
Wed 13 May 2026 58.10 (-1.09%) 58.71 57.85 - 59.18 0.7516 times
Tue 12 May 2026 58.74 (0.31%) 58.91 58.64 - 59.75 0.9551 times
Mon 11 May 2026 58.56 (-0.43%) 58.98 58.30 - 58.99 0.8404 times
Fri 08 May 2026 58.81 (-1.54%) 59.24 58.72 - 59.29 0.8526 times
Thu 07 May 2026 59.73 (0.64%) 59.17 58.99 - 60.02 1.669 times
Wed 06 May 2026 59.35 (-2.77%) 60.29 59.23 - 60.35 1.0409 times
Tue 05 May 2026 61.04 (-1.53%) 61.71 60.82 - 61.76 0.698 times
Mon 04 May 2026 61.99 (0.75%) 61.41 61.31 - 62.50 1.2266 times
Fri 01 May 2026 61.53 (-0.55%) 61.43 60.82 - 61.56 1.1136 times
Thu 30 April 2026 61.87 (-1.89%) 62.54 61.63 - 63.28 0.8987 times

 Daily chart UltrashortS

Weekly price and charts UltrashortS

Strong weekly Stock price targets for UltrashortS SDS are 55.71 and 58.48

Weekly Target 155.21
Weekly Target 256.2
Weekly Target 357.976666666667
Weekly Target 458.97
Weekly Target 560.75

Weekly price and volumes for Ultrashort S

Date Closing Open Range Volume
Thu 14 May 2026 57.20 (-2.74%) 58.98 56.98 - 59.75 0.6194 times
Fri 08 May 2026 58.81 (-4.42%) 61.41 58.72 - 62.50 0.9997 times
Fri 01 May 2026 61.53 (-1.72%) 62.76 60.82 - 63.63 0.8161 times
Fri 24 April 2026 62.61 (-0.95%) 63.47 62.51 - 64.62 1.2625 times
Fri 17 April 2026 63.21 (-8.35%) 69.42 62.78 - 69.57 1.0358 times
Fri 10 April 2026 68.97 (-6.85%) 74.10 68.47 - 75.15 0.9898 times
Thu 02 April 2026 74.04 (-6.61%) 78.62 73.35 - 80.50 0.9607 times
Fri 27 March 2026 79.28 (4%) 74.03 72.94 - 79.50 1.0934 times
Fri 20 March 2026 76.23 (3.76%) 72.15 70.85 - 77.08 0.8594 times
Fri 13 March 2026 73.47 (3.17%) 73.33 68.94 - 73.90 1.3631 times
Fri 06 March 2026 71.21 (4.28%) 69.81 67.85 - 71.73 1.3156 times

 weekly chart UltrashortS

Monthly price and charts UltrashortS

Strong monthly Stock price targets for UltrashortS SDS are 54.33 and 59.85

Monthly Target 153.37
Monthly Target 255.29
Monthly Target 358.893333333333
Monthly Target 460.81
Monthly Target 564.41

Monthly price and volumes Ultrashort S

Date Closing Open Range Volume
Thu 14 May 2026 57.20 (-7.55%) 61.43 56.98 - 62.50 0.1698 times
Thu 30 April 2026 61.87 (-17.78%) 74.58 61.63 - 76.68 0.4044 times
Tue 31 March 2026 75.25 (10.19%) 69.81 67.85 - 80.50 0.4803 times
Fri 27 February 2026 68.29 (2.06%) 67.87 65.89 - 70.26 0.3358 times
Fri 30 January 2026 66.91 (-2.31%) 67.78 65.56 - 69.78 0.2303 times
Wed 31 December 2025 68.49 (-1.13%) 70.22 66.51 - 72.10 0.2219 times
Fri 28 November 2025 69.27 (399.78%) 14.11 13.74 - 76.31 2.4428 times
Fri 31 October 2025 13.86 (-4.08%) 14.58 13.54 - 15.15 2.7185 times
Tue 30 September 2025 14.45 (-7.07%) 15.91 14.43 - 16.04 1.3726 times
Fri 29 August 2025 15.55 (-3.3%) 16.38 15.31 - 16.73 1.6238 times
Thu 31 July 2025 16.08 (-3.42%) 16.74 15.67 - 16.79 1.3325 times

 monthly chart UltrashortS

Yearly price and charts UltrashortS

Strong yearly Stock price targets for UltrashortS SDS are 45.33 and 68.85

Yearly Target 141.37
Yearly Target 249.29
Yearly Target 364.893333333333
Yearly Target 472.81
Yearly Target 588.41

Yearly price and volumes Ultrashort S

Date Closing Open Range Volume
Thu 14 May 2026 57.20 (-16.48%) 67.78 56.98 - 80.50 0.1501 times
Wed 31 December 2025 68.49 (248.2%) 19.45 13.54 - 76.31 1.5967 times
Tue 31 December 2024 19.67 (-34.26%) 30.33 18.58 - 31.13 1.1343 times
Fri 29 December 2023 29.92 (-34.91%) 45.51 29.63 - 46.87 0.6786 times
Fri 30 December 2022 45.97 (551.13%) 7.01 6.91 - 57.07 1.252 times
Fri 31 December 2021 7.06 (-43.02%) 12.30 6.94 - 13.00 1.8688 times
Thu 31 December 2020 12.39 (-50.16%) 24.60 12.35 - 44.40 1.4969 times
Tue 31 December 2019 24.86 (-42.08%) 44.33 24.57 - 45.15 0.5396 times
Mon 31 December 2018 42.92 (4.89%) 40.78 32.53 - 49.47 0.6755 times
Wed 27 December 2017 40.92 (170.81%) 14.91 12.25 - 50.76 0.6075 times
Fri 30 December 2016 15.11 (0%) 20.40 14.65 - 20.80 0.95 times

Indicator Analysis of UltrashortS

Tomorrow's movement Prediction of Ultrashort S SDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort S SDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortS (SDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortS in short term and the sell signal is strong.

UltrashortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.65 and UltrashortS SDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.

UltrashortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort S SDS

DMA (daily moving average) of Ultrashort S SDS

DMA period DMA value
5 day DMA 58.28
12 day DMA 60
20 day DMA 61.28
35 day DMA 65.78
50 day DMA 67.72
100 day DMA 67.69
150 day DMA 56.99
200 day DMA 46.58

EMA (exponential moving average) of Ultrashort S SDS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3158.8759.25
12 day EMA59.8460.3260.72
20 day EMA61.4961.9462.34
35 day EMA64.0664.4664.83
50 day EMA66.8167.267.57

SMA (simple moving average) of Ultrashort S SDS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2858.7959.04
12 day SMA6060.4860.84
20 day SMA61.2861.6662
35 day SMA65.7866.2666.75
50 day SMA67.7267.9668.17
100 day SMA67.6967.8467.96
150 day SMA56.9956.7156.42
200 day SMA46.5846.3746.16

Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top