ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortS

Strong intraday Stock price targets for UltrashortS are 53.27 and 54.29

Intraday Target 152.42
Intraday Target 253.09
Intraday Target 353.44
Intraday Target 454.11
Intraday Target 554.46

Daily price and volume Ultrashort S

Date Closing Open Range Volume
Wed 05 August 2026 53.76 (0.41%) 53.01 52.77 - 53.79 1.0686 times
Tue 04 August 2026 53.54 (-3.53%) 55.16 53.22 - 55.45 1.1026 times
Mon 03 August 2026 55.50 (-2.9%) 56.76 55.38 - 56.82 1.1949 times
Fri 31 July 2026 57.16 (-1.24%) 57.37 56.84 - 58.59 1.3274 times
Thu 30 July 2026 57.88 (-3.39%) 58.84 57.78 - 59.06 1.256 times
Wed 29 July 2026 59.91 (3.13%) 58.27 57.82 - 59.95 1.2425 times
Tue 28 July 2026 58.09 (-0.45%) 58.70 57.77 - 58.84 0.7332 times
Mon 27 July 2026 58.35 (-0.02%) 57.42 57.33 - 58.85 0.6794 times
Fri 24 July 2026 58.36 (-0.1%) 58.24 57.60 - 58.61 0.6536 times
Thu 23 July 2026 58.42 (2.47%) 58.25 57.76 - 58.88 0.7417 times
Wed 22 July 2026 57.01 (0.28%) 56.99 56.61 - 57.47 0.555 times

 Daily chart UltrashortS

Weekly price and charts UltrashortS

Strong weekly Stock price targets for UltrashortS SDS are 51.24 and 55.29

Weekly Target 150.4
Weekly Target 252.08
Weekly Target 354.45
Weekly Target 456.13
Weekly Target 558.5

Weekly price and volumes for Ultrashort S

Date Closing Open Range Volume
Wed 05 August 2026 53.76 (-5.95%) 56.76 52.77 - 56.82 0.7051 times
Fri 31 July 2026 57.16 (-2.06%) 57.42 56.84 - 59.95 1.0973 times
Fri 24 July 2026 58.36 (1.28%) 57.62 56.61 - 58.88 0.7194 times
Fri 17 July 2026 57.62 (3.32%) 56.13 55.69 - 57.97 0.893 times
Fri 10 July 2026 55.77 (-2.5%) 56.65 55.69 - 58.06 0.7864 times
Thu 02 July 2026 57.20 (-4.06%) 58.40 56.22 - 59.11 0.6608 times
Fri 26 June 2026 59.62 (3.98%) 57.20 56.83 - 59.94 1.0442 times
Thu 18 June 2026 57.34 (-1.83%) 57.01 56.06 - 58.74 0.9492 times
Fri 12 June 2026 58.41 (-1.12%) 58.67 57.59 - 61.46 2.0065 times
Fri 05 June 2026 59.07 (5.18%) 55.80 55.60 - 59.33 1.1381 times
Fri 29 May 2026 56.16 (-2.69%) 57.09 55.91 - 57.32 0.8213 times

 weekly chart UltrashortS

Monthly price and charts UltrashortS

Strong monthly Stock price targets for UltrashortS SDS are 51.24 and 55.29

Monthly Target 150.4
Monthly Target 252.08
Monthly Target 354.45
Monthly Target 456.13
Monthly Target 558.5

Monthly price and volumes Ultrashort S

Date Closing Open Range Volume
Wed 05 August 2026 53.76 (-5.95%) 56.76 52.77 - 56.82 0.0891 times
Fri 31 July 2026 57.16 (0.53%) 57.30 55.69 - 59.95 0.493 times
Tue 30 June 2026 56.86 (1.25%) 55.80 55.60 - 61.46 0.6817 times
Fri 29 May 2026 56.16 (-9.23%) 61.43 55.91 - 62.50 0.6632 times
Thu 30 April 2026 61.87 (-17.78%) 74.58 61.63 - 76.68 0.7932 times
Tue 31 March 2026 75.25 (10.19%) 69.81 67.85 - 80.50 0.9422 times
Fri 27 February 2026 68.29 (2.06%) 67.87 65.89 - 70.26 0.6587 times
Fri 30 January 2026 66.91 (-2.31%) 67.78 65.56 - 69.78 0.4517 times
Wed 31 December 2025 68.49 (-1.13%) 70.22 66.51 - 72.10 0.4353 times
Fri 28 November 2025 69.27 (399.78%) 14.11 13.74 - 76.31 4.7919 times
Fri 31 October 2025 13.86 (-4.08%) 14.58 13.54 - 15.15 5.3327 times

 monthly chart UltrashortS

Yearly price and charts UltrashortS

Strong yearly Stock price targets for UltrashortS SDS are 39.4 and 67.13

Yearly Target 134.61
Yearly Target 244.19
Yearly Target 362.343333333333
Yearly Target 471.92
Yearly Target 590.07

Yearly price and volumes Ultrashort S

Date Closing Open Range Volume
Wed 05 August 2026 53.76 (-21.51%) 67.78 52.77 - 80.50 0.2237 times
Wed 31 December 2025 68.49 (248.2%) 19.45 13.54 - 76.31 1.5847 times
Tue 31 December 2024 19.67 (-34.26%) 30.33 18.58 - 31.13 1.1258 times
Fri 29 December 2023 29.92 (-34.91%) 45.51 29.63 - 46.87 0.6735 times
Fri 30 December 2022 45.97 (551.13%) 7.01 6.91 - 57.07 1.2426 times
Fri 31 December 2021 7.06 (-43.02%) 12.30 6.94 - 13.00 1.8548 times
Thu 31 December 2020 12.39 (-50.16%) 24.60 12.35 - 44.40 1.4857 times
Tue 31 December 2019 24.86 (-42.08%) 44.33 24.57 - 45.15 0.5356 times
Mon 31 December 2018 42.92 (4.89%) 40.78 32.53 - 49.47 0.6705 times
Wed 27 December 2017 40.92 (170.81%) 14.91 12.25 - 50.76 0.603 times
Fri 30 December 2016 15.11 (0%) 17.96 14.65 - 19.82 0.6709 times

Indicator Analysis of UltrashortS

Tomorrow's movement Prediction of Ultrashort S SDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort S SDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort S SDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort S SDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.45

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortS (SDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortS in short term and the sell signal is strong.

UltrashortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltrashortS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.95 and UltrashortS SDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.

UltrashortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort S SDS

DMA (daily moving average) of Ultrashort S SDS

DMA period DMA value
5 day DMA 55.57
12 day DMA 57.07
20 day DMA 56.87
35 day DMA 57.24
50 day DMA 57.32
100 day DMA 61.83
150 day DMA 63.83
200 day DMA 58.4

EMA (exponential moving average) of Ultrashort S SDS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2255.9557.15
12 day EMA56.3956.8757.47
20 day EMA56.7757.0957.46
35 day EMA57.0757.2757.49
50 day EMA57.2257.3657.52

SMA (simple moving average) of Ultrashort S SDS

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5756.857.71
12 day SMA57.0757.4157.75
20 day SMA56.8757.0457.2
35 day SMA57.2457.3257.46
50 day SMA57.3257.457.49
100 day SMA61.836262.17
150 day SMA63.8363.9264.01
200 day SMA58.458.258.01

Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top