Munafa Stock Market Course + Intraday & FNO calls 
UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDS
- SDS Experts view
- Tomorrow's Movement SDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortS
Strong intraday Stock price targets for UltrashortS are 67.24 and 68.51
| Intraday Target 1 | 66.93 |
| Intraday Target 2 | 67.54 |
| Intraday Target 3 | 68.196666666667 |
| Intraday Target 4 | 68.81 |
| Intraday Target 5 | 69.47 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 68.16 (-1%) | 68.61 | 67.58 - 68.85 | 0.9183 times | Tue 17 February 2026 | 68.85 (-0.29%) | 69.38 | 68.42 - 70.26 | 0.6351 times | Fri 13 February 2026 | 69.05 (0%) | 69.03 | 68.10 - 69.88 | 0.9038 times | Fri 13 February 2026 | 69.05 (0%) | 69.03 | 68.10 - 69.88 | 0.9046 times | Thu 12 February 2026 | 69.05 (3.12%) | 66.54 | 66.33 - 69.22 | 1.0798 times | Wed 11 February 2026 | 66.96 (0.06%) | 66.09 | 65.96 - 67.50 | 1.0567 times | Tue 10 February 2026 | 66.92 (0.56%) | 66.41 | 66.06 - 67.00 | 0.5705 times | Mon 09 February 2026 | 66.55 (-0.91%) | 67.42 | 66.17 - 67.63 | 0.7336 times | Fri 06 February 2026 | 67.16 (-3.81%) | 69.89 | 66.82 - 69.95 | 1.5997 times | Thu 05 February 2026 | 69.82 (2.56%) | 69.15 | 68.60 - 70.15 | 1.598 times | Wed 04 February 2026 | 68.08 (0.96%) | 67.27 | 67.04 - 68.94 | 1.2919 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 66.53 and 69.21
| Weekly Target 1 | 65.99 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 68.666666666667 |
| Weekly Target 4 | 69.75 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 68.16 (-1.29%) | 69.38 | 67.58 - 70.26 | 0.5899 times | Fri 13 February 2026 | 69.05 (0%) | 69.03 | 68.10 - 69.88 | 0.3432 times | Fri 13 February 2026 | 69.05 (2.81%) | 67.42 | 65.96 - 69.88 | 1.6501 times | Fri 06 February 2026 | 67.16 (0.37%) | 67.87 | 65.89 - 70.15 | 2.2823 times | Fri 30 January 2026 | 66.91 (-0.59%) | 67.60 | 65.56 - 68.20 | 1.2737 times | Fri 23 January 2026 | 67.31 (0.66%) | 69.00 | 66.89 - 69.78 | 1.0226 times | Fri 16 January 2026 | 66.87 (0.89%) | 67.24 | 65.69 - 67.82 | 0.875 times | Fri 09 January 2026 | 66.28 (-2.96%) | 67.64 | 66.03 - 67.66 | 0.9792 times | Fri 02 January 2026 | 68.30 (2.26%) | 67.16 | 67.01 - 68.95 | 0.5915 times | Fri 26 December 2025 | 66.79 (-4.27%) | 69.42 | 66.51 - 69.44 | 0.3926 times | Fri 19 December 2025 | 69.77 (-0.13%) | 69.06 | 69.05 - 72.10 | 1.0183 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 67.03 and 71.4
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 68.103333333333 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 72.47 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 68.16 (1.87%) | 67.87 | 65.89 - 70.26 | 0.2018 times | Fri 30 January 2026 | 66.91 (-2.31%) | 67.78 | 65.56 - 69.78 | 0.1844 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.1777 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 1.9563 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 2.1771 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 1.0993 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.3633 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 1.0671 times | Mon 30 June 2025 | 16.65 (-9.76%) | 18.57 | 16.58 - 18.74 | 0.8866 times | Fri 30 May 2025 | 18.45 (-11.26%) | 20.35 | 18.04 - 20.69 | 0.8864 times | Wed 30 April 2025 | 20.79 (-3.12%) | 21.60 | 20.63 - 28.31 | 1.3474 times |
Yearly price and charts UltrashortS
Strong yearly Stock price targets for UltrashortS SDS are 66.86 and 71.56
| Yearly Target 1 | 63.29 |
| Yearly Target 2 | 65.73 |
| Yearly Target 3 | 67.993333333333 |
| Yearly Target 4 | 70.43 |
| Yearly Target 5 | 72.69 |
Yearly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 68.16 (-0.48%) | 67.78 | 65.56 - 70.26 | 0.0445 times | Wed 31 December 2025 | 68.49 (248.2%) | 19.45 | 13.54 - 76.31 | 1.6135 times | Tue 31 December 2024 | 19.67 (-34.26%) | 30.33 | 18.58 - 31.13 | 1.1483 times | Fri 29 December 2023 | 29.92 (-34.91%) | 45.51 | 29.63 - 46.87 | 0.6958 times | Fri 30 December 2022 | 45.97 (551.13%) | 7.01 | 6.91 - 57.07 | 1.2945 times | Fri 31 December 2021 | 7.06 (-43.02%) | 12.30 | 6.94 - 13.00 | 1.8949 times | Thu 31 December 2020 | 12.39 (-50.16%) | 24.60 | 12.35 - 44.40 | 1.4919 times | Tue 31 December 2019 | 24.86 (-42.08%) | 44.33 | 24.57 - 45.15 | 0.5378 times | Mon 31 December 2018 | 42.92 (4.89%) | 40.78 | 32.53 - 49.47 | 0.6733 times | Wed 27 December 2017 | 40.92 (170.81%) | 14.91 | 12.25 - 50.76 | 0.6055 times | Fri 30 December 2016 | 15.11 (-24.18%) | 20.63 | 14.65 - 25.03 | 1.2874 times |
Indicator Analysis of UltrashortS
Tomorrow's movement Prediction of Ultrashort S SDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort S SDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort S SDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultrashort S SDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.58
Munafa value: 59 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortS (SDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortS in short term but the sell signal is initial and weak.
UltrashortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.25 and UltrashortS SDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.
UltrashortS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 68.83 |
| 12 day DMA | 68.09 |
| 20 day DMA | 67.52 |
| 35 day DMA | 67.42 |
| 50 day DMA | 67.94 |
| 100 day DMA | 47.34 |
| 150 day DMA | 36.76 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.45 | 68.6 | 68.48 |
| 12 day EMA | 68.08 | 68.07 | 67.93 |
| 20 day EMA | 67.88 | 67.85 | 67.75 |
| 35 day EMA | 67.94 | 67.93 | 67.88 |
| 50 day EMA | 68.15 | 68.15 | 68.12 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.83 | 68.59 | 68.21 |
| 12 day SMA | 68.09 | 67.93 | 67.77 |
| 20 day SMA | 67.52 | 67.51 | 67.55 |
| 35 day SMA | 67.42 | 67.4 | 67.34 |
| 50 day SMA | 67.94 | 67.96 | 67.96 |
| 100 day SMA | 47.34 | 46.81 | 46.27 |
| 150 day SMA | 36.76 | 36.41 | 36.06 |
| 200 day SMA | 32.08 | 31.84 | 31.6 |
Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
