Munafa Stock Market Course + Intraday & FNO calls 
UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDS
- SDS Experts view
- Tomorrow's Movement SDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortS
Strong intraday Stock price targets for UltrashortS are 66.6 and 67.44
| Intraday Target 1 | 65.94 |
| Intraday Target 2 | 66.41 |
| Intraday Target 3 | 66.783333333333 |
| Intraday Target 4 | 67.25 |
| Intraday Target 5 | 67.62 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.87 (0.22%) | 66.36 | 66.32 - 67.16 | 0.9972 times | Thu 15 January 2026 | 66.72 (-0.71%) | 66.80 | 66.05 - 66.86 | 0.741 times | Wed 14 January 2026 | 67.20 (1.27%) | 66.90 | 66.77 - 67.82 | 1.4993 times | Tue 13 January 2026 | 66.36 (0.45%) | 66.17 | 65.69 - 66.81 | 0.8299 times | Mon 12 January 2026 | 66.06 (-0.33%) | 67.24 | 65.90 - 67.26 | 0.6516 times | Fri 09 January 2026 | 66.28 (-1.25%) | 67.17 | 66.03 - 67.21 | 1.0785 times | Thu 08 January 2026 | 67.12 (0.07%) | 67.26 | 66.89 - 67.49 | 1.0614 times | Wed 07 January 2026 | 67.07 (0.69%) | 66.56 | 66.22 - 67.11 | 1.2203 times | Tue 06 January 2026 | 66.61 (-1.17%) | 67.57 | 66.52 - 67.58 | 0.9524 times | Mon 05 January 2026 | 67.40 (-1.32%) | 67.64 | 67.06 - 67.66 | 0.9685 times | Fri 02 January 2026 | 68.30 (-0.28%) | 67.78 | 67.55 - 68.95 | 1.5997 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 65.22 and 67.35
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 66.793333333333 |
| Weekly Target 4 | 67.9 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.87 (0.89%) | 67.24 | 65.69 - 67.82 | 0.2182 times | Fri 09 January 2026 | 66.28 (-2.96%) | 67.64 | 66.03 - 67.66 | 0.2442 times | Fri 02 January 2026 | 68.30 (2.26%) | 67.16 | 67.01 - 68.95 | 0.1475 times | Fri 26 December 2025 | 66.79 (-4.27%) | 69.42 | 66.51 - 69.44 | 0.0979 times | Fri 19 December 2025 | 69.77 (-0.13%) | 69.06 | 69.05 - 72.10 | 0.2539 times | Fri 12 December 2025 | 69.86 (1.31%) | 68.78 | 68.31 - 70.36 | 0.3696 times | Fri 05 December 2025 | 68.96 (-0.45%) | 70.22 | 68.40 - 70.22 | 0.2737 times | Fri 28 November 2025 | 69.27 (-6.91%) | 73.29 | 69.20 - 74.30 | 0.471 times | Fri 21 November 2025 | 74.41 (419.99%) | 14.41 | 14.23 - 76.31 | 3.772 times | Fri 14 November 2025 | 14.31 (-0.28%) | 14.09 | 13.74 - 14.68 | 4.1521 times | Fri 07 November 2025 | 14.35 (3.54%) | 14.11 | 13.91 - 14.76 | 3.3679 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 64.65 and 67.91
| Monthly Target 1 | 63.91 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 67.17 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.87 (-2.37%) | 67.78 | 65.69 - 68.95 | 0.0807 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.1608 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 1.7704 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 1.9702 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 0.9948 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.2337 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 0.9657 times | Mon 30 June 2025 | 16.65 (-9.76%) | 18.57 | 16.58 - 18.74 | 0.8023 times | Fri 30 May 2025 | 18.45 (-11.26%) | 20.35 | 18.04 - 20.69 | 0.8022 times | Wed 30 April 2025 | 20.79 (-3.12%) | 21.60 | 20.63 - 28.31 | 1.2193 times | Mon 31 March 2025 | 21.46 (10.85%) | 19.24 | 19.16 - 22.57 | 0.9436 times |
Yearly price and charts UltrashortS
Strong yearly Stock price targets for UltrashortS SDS are 64.65 and 67.91
| Yearly Target 1 | 63.91 |
| Yearly Target 2 | 65.39 |
| Yearly Target 3 | 67.17 |
| Yearly Target 4 | 68.65 |
| Yearly Target 5 | 70.43 |
Yearly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.87 (-2.37%) | 67.78 | 65.69 - 68.95 | 0.0103 times | Wed 31 December 2025 | 68.49 (248.2%) | 19.45 | 13.54 - 76.31 | 1.619 times | Tue 31 December 2024 | 19.67 (-34.26%) | 30.33 | 18.58 - 31.13 | 1.1523 times | Fri 29 December 2023 | 29.92 (-34.91%) | 45.51 | 29.63 - 46.87 | 0.6982 times | Fri 30 December 2022 | 45.97 (551.13%) | 7.01 | 6.91 - 57.07 | 1.2989 times | Fri 31 December 2021 | 7.06 (-43.02%) | 12.30 | 6.94 - 13.00 | 1.9014 times | Thu 31 December 2020 | 12.39 (-50.16%) | 24.60 | 12.35 - 44.40 | 1.497 times | Tue 31 December 2019 | 24.86 (-42.08%) | 44.33 | 24.57 - 45.15 | 0.5397 times | Mon 31 December 2018 | 42.92 (4.89%) | 40.78 | 32.53 - 49.47 | 0.6756 times | Wed 27 December 2017 | 40.92 (170.81%) | 14.91 | 12.25 - 50.76 | 0.6076 times | Fri 30 December 2016 | 15.11 (-24.18%) | 20.63 | 14.65 - 25.03 | 1.2918 times |
Indicator Analysis of UltrashortS
Tomorrow's movement Prediction of Ultrashort S SDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort S SDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortS (SDS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltrashortS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortS in short term but the sell signal is initial and weak.
UltrashortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.83 and UltrashortS SDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.
UltrashortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 67.04 |
| 20 day DMA | 67.54 |
| 35 day DMA | 68.44 |
| 50 day DMA | 56.91 |
| 100 day DMA | 35.8 |
| 150 day DMA | 29.34 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 66.75 | 66.76 |
| 12 day EMA | 66.98 | 67 | 67.05 |
| 20 day EMA | 66.16 | 66.09 | 66.02 |
| 35 day EMA | 60.07 | 59.67 | 59.25 |
| 50 day EMA | 54.36 | 53.85 | 53.33 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 66.52 | 66.6 |
| 12 day SMA | 67.04 | 67.09 | 67.13 |
| 20 day SMA | 67.54 | 67.8 | 67.98 |
| 35 day SMA | 68.44 | 68.55 | 68.71 |
| 50 day SMA | 56.91 | 55.86 | 54.8 |
| 100 day SMA | 35.8 | 35.29 | 34.78 |
| 150 day SMA | 29.34 | 29.01 | 28.69 |
| 200 day SMA | 27.16 | 26.93 | 26.71 |
Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
