Munafa Stock Market Course + Intraday & FNO calls 
UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDS
- SDS Experts view
- Tomorrow's Movement SDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortS
Strong intraday Stock price targets for UltrashortS are 66.99 and 68.04
| Intraday Target 1 | 66.21 |
| Intraday Target 2 | 66.71 |
| Intraday Target 3 | 67.263333333333 |
| Intraday Target 4 | 67.76 |
| Intraday Target 5 | 68.31 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.20 (1.27%) | 66.90 | 66.77 - 67.82 | 1.4472 times | Tue 13 January 2026 | 66.36 (0.45%) | 66.17 | 65.69 - 66.81 | 0.801 times | Mon 12 January 2026 | 66.06 (-0.33%) | 67.24 | 65.90 - 67.26 | 0.629 times | Fri 09 January 2026 | 66.28 (-1.25%) | 67.17 | 66.03 - 67.21 | 1.041 times | Thu 08 January 2026 | 67.12 (0.07%) | 67.26 | 66.89 - 67.49 | 1.0245 times | Wed 07 January 2026 | 67.07 (0.69%) | 66.56 | 66.22 - 67.11 | 1.1779 times | Tue 06 January 2026 | 66.61 (-1.17%) | 67.57 | 66.52 - 67.58 | 0.9193 times | Mon 05 January 2026 | 67.40 (-1.32%) | 67.64 | 67.06 - 67.66 | 0.9348 times | Fri 02 January 2026 | 68.30 (-0.28%) | 67.78 | 67.55 - 68.95 | 1.5441 times | Wed 31 December 2025 | 68.49 (1.54%) | 67.87 | 67.35 - 68.52 | 0.4812 times | Tue 30 December 2025 | 67.45 (0.28%) | 67.27 | 67.15 - 67.53 | 0.3889 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 65.38 and 67.51
| Weekly Target 1 | 64.77 |
| Weekly Target 2 | 65.99 |
| Weekly Target 3 | 66.903333333333 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 69.03 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.20 (1.39%) | 67.24 | 65.69 - 67.82 | 0.1389 times | Fri 09 January 2026 | 66.28 (-2.96%) | 67.64 | 66.03 - 67.66 | 0.2461 times | Fri 02 January 2026 | 68.30 (2.26%) | 67.16 | 67.01 - 68.95 | 0.1487 times | Fri 26 December 2025 | 66.79 (-4.27%) | 69.42 | 66.51 - 69.44 | 0.0987 times | Fri 19 December 2025 | 69.77 (-0.13%) | 69.06 | 69.05 - 72.10 | 0.256 times | Fri 12 December 2025 | 69.86 (1.31%) | 68.78 | 68.31 - 70.36 | 0.3726 times | Fri 05 December 2025 | 68.96 (-0.45%) | 70.22 | 68.40 - 70.22 | 0.2759 times | Fri 28 November 2025 | 69.27 (-6.91%) | 73.29 | 69.20 - 74.30 | 0.4748 times | Fri 21 November 2025 | 74.41 (419.99%) | 14.41 | 14.23 - 76.31 | 3.8026 times | Fri 14 November 2025 | 14.31 (-0.28%) | 14.09 | 13.74 - 14.68 | 4.1857 times | Fri 07 November 2025 | 14.35 (3.54%) | 14.11 | 13.91 - 14.76 | 3.3952 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 64.82 and 68.08
| Monthly Target 1 | 64.02 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 67.28 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 70.54 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.20 (-1.88%) | 67.78 | 65.69 - 68.95 | 0.0687 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.161 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 1.7725 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 1.9726 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 0.996 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.2352 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 0.9669 times | Mon 30 June 2025 | 16.65 (-9.76%) | 18.57 | 16.58 - 18.74 | 0.8033 times | Fri 30 May 2025 | 18.45 (-11.26%) | 20.35 | 18.04 - 20.69 | 0.8031 times | Wed 30 April 2025 | 20.79 (-3.12%) | 21.60 | 20.63 - 28.31 | 1.2208 times | Mon 31 March 2025 | 21.46 (10.85%) | 19.24 | 19.16 - 22.57 | 0.9447 times |
Yearly price and charts UltrashortS
Strong yearly Stock price targets for UltrashortS SDS are 64.82 and 68.08
| Yearly Target 1 | 64.02 |
| Yearly Target 2 | 65.61 |
| Yearly Target 3 | 67.28 |
| Yearly Target 4 | 68.87 |
| Yearly Target 5 | 70.54 |
Yearly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.20 (-1.88%) | 67.78 | 65.69 - 68.95 | 0.0088 times | Wed 31 December 2025 | 68.49 (248.2%) | 19.45 | 13.54 - 76.31 | 1.6193 times | Tue 31 December 2024 | 19.67 (-34.26%) | 30.33 | 18.58 - 31.13 | 1.1525 times | Fri 29 December 2023 | 29.92 (-34.91%) | 45.51 | 29.63 - 46.87 | 0.6983 times | Fri 30 December 2022 | 45.97 (551.13%) | 7.01 | 6.91 - 57.07 | 1.2991 times | Fri 31 December 2021 | 7.06 (-43.02%) | 12.30 | 6.94 - 13.00 | 1.9017 times | Thu 31 December 2020 | 12.39 (-50.16%) | 24.60 | 12.35 - 44.40 | 1.4972 times | Tue 31 December 2019 | 24.86 (-42.08%) | 44.33 | 24.57 - 45.15 | 0.5398 times | Mon 31 December 2018 | 42.92 (4.89%) | 40.78 | 32.53 - 49.47 | 0.6757 times | Wed 27 December 2017 | 40.92 (170.81%) | 14.91 | 12.25 - 50.76 | 0.6077 times | Fri 30 December 2016 | 15.11 (-24.18%) | 20.63 | 14.65 - 25.03 | 1.292 times |
Indicator Analysis of UltrashortS
Tomorrow's movement Prediction of Ultrashort S SDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort S SDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort S SDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.97
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortS (SDS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltrashortS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortS in short term but the sell signal is initial and weak.
UltrashortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.14 and UltrashortS SDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.
UltrashortS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 67.13 |
| 20 day DMA | 67.98 |
| 35 day DMA | 68.71 |
| 50 day DMA | 54.8 |
| 100 day DMA | 34.78 |
| 150 day DMA | 28.69 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 66.54 | 66.63 |
| 12 day EMA | 67.05 | 67.02 | 67.14 |
| 20 day EMA | 66.15 | 66.04 | 66.01 |
| 35 day EMA | 59.25 | 58.78 | 58.33 |
| 50 day EMA | 52.62 | 52.02 | 51.44 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 66.58 | 66.63 |
| 12 day SMA | 67.13 | 67.1 | 67.13 |
| 20 day SMA | 67.98 | 68.13 | 68.3 |
| 35 day SMA | 68.71 | 68.92 | 69.19 |
| 50 day SMA | 54.8 | 53.74 | 52.68 |
| 100 day SMA | 34.78 | 34.27 | 33.76 |
| 150 day SMA | 28.69 | 28.36 | 28.04 |
| 200 day SMA | 26.71 | 26.48 | 26.25 |
Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
