Munafa Stock Market Course + Intraday & FNO calls 
UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDS
- SDS Experts view
- Tomorrow's Movement SDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortS
Strong intraday Stock price targets for UltrashortS are 67.3 and 67.68
| Intraday Target 1 | 67 |
| Intraday Target 2 | 67.22 |
| Intraday Target 3 | 67.376666666667 |
| Intraday Target 4 | 67.6 |
| Intraday Target 5 | 67.76 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.45 (0.28%) | 67.27 | 67.15 - 67.53 | 0.5186 times | Mon 29 December 2025 | 67.26 (0.7%) | 67.16 | 67.01 - 67.61 | 0.8865 times | Fri 26 December 2025 | 66.79 (0.12%) | 66.82 | 66.51 - 66.97 | 0.5467 times | Wed 24 December 2025 | 66.71 (-2.36%) | 67.18 | 66.62 - 67.20 | 0.5174 times | Tue 23 December 2025 | 68.32 (-0.88%) | 69.13 | 68.28 - 69.13 | 0.9766 times | Mon 22 December 2025 | 68.93 (-1.2%) | 69.42 | 68.82 - 69.44 | 0.6847 times | Fri 19 December 2025 | 69.77 (-1.72%) | 70.58 | 69.67 - 70.98 | 1.1105 times | Thu 18 December 2025 | 70.99 (-1.51%) | 71.64 | 70.10 - 71.91 | 1.3645 times | Wed 17 December 2025 | 72.08 (2.26%) | 70.32 | 69.97 - 72.10 | 1.6826 times | Tue 16 December 2025 | 70.49 (0.59%) | 70.42 | 70.05 - 71.29 | 1.7119 times | Mon 15 December 2025 | 70.08 (0.31%) | 69.06 | 69.05 - 70.38 | 1.1996 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 67.23 and 67.83
| Weekly Target 1 | 66.76 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 67.356666666667 |
| Weekly Target 4 | 67.7 |
| Weekly Target 5 | 67.96 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.45 (0.99%) | 67.16 | 67.01 - 67.61 | 0.0318 times | Fri 26 December 2025 | 66.79 (-4.27%) | 69.42 | 66.51 - 69.44 | 0.0617 times | Fri 19 December 2025 | 69.77 (-0.13%) | 69.06 | 69.05 - 72.10 | 0.1599 times | Fri 12 December 2025 | 69.86 (1.31%) | 68.78 | 68.31 - 70.36 | 0.2328 times | Fri 05 December 2025 | 68.96 (-0.45%) | 70.22 | 68.40 - 70.22 | 0.1724 times | Fri 28 November 2025 | 69.27 (-6.91%) | 73.29 | 69.20 - 74.30 | 0.2967 times | Fri 21 November 2025 | 74.41 (419.99%) | 14.41 | 14.23 - 76.31 | 2.3757 times | Fri 14 November 2025 | 14.31 (-0.28%) | 14.09 | 13.74 - 14.68 | 2.6151 times | Fri 07 November 2025 | 14.35 (3.54%) | 14.11 | 13.91 - 14.76 | 2.1212 times | Fri 31 October 2025 | 13.86 (-1.35%) | 13.82 | 13.54 - 13.98 | 1.9328 times | Fri 24 October 2025 | 14.05 (-3.5%) | 14.45 | 13.98 - 14.62 | 1.7002 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 64.19 and 69.78
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 65.27 |
| Monthly Target 3 | 68.686666666667 |
| Monthly Target 4 | 70.86 |
| Monthly Target 5 | 74.28 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.45 (-2.63%) | 70.22 | 66.51 - 72.10 | 0.1449 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 1.6303 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 1.8143 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 0.916 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.136 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 0.8893 times | Mon 30 June 2025 | 16.65 (-9.76%) | 18.57 | 16.58 - 18.74 | 0.7388 times | Fri 30 May 2025 | 18.45 (-11.26%) | 20.35 | 18.04 - 20.69 | 0.7387 times | Wed 30 April 2025 | 20.79 (-3.12%) | 21.60 | 20.63 - 28.31 | 1.1228 times | Mon 31 March 2025 | 21.46 (10.85%) | 19.24 | 19.16 - 22.57 | 0.8689 times | Fri 28 February 2025 | 19.36 (3.14%) | 19.34 | 18.14 - 20.16 | 0.7942 times |
Yearly price and charts UltrashortS
Strong yearly Stock price targets for UltrashortS SDS are 40.5 and 103.27
| Yearly Target 1 | -10.34 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 52.433333333333 |
| Yearly Target 4 | 91.33 |
| Yearly Target 5 | 115.2 |
Yearly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.45 (242.91%) | 19.45 | 13.54 - 76.31 | 1.4348 times | Tue 31 December 2024 | 19.67 (-34.26%) | 30.33 | 18.58 - 31.13 | 1.0214 times | Fri 29 December 2023 | 29.92 (-34.91%) | 45.51 | 29.63 - 46.87 | 0.6189 times | Fri 30 December 2022 | 45.97 (551.13%) | 7.01 | 6.91 - 57.07 | 1.1514 times | Fri 31 December 2021 | 7.06 (-43.02%) | 12.30 | 6.94 - 13.00 | 1.6855 times | Thu 31 December 2020 | 12.39 (-50.16%) | 24.60 | 12.35 - 44.40 | 1.327 times | Tue 31 December 2019 | 24.86 (-42.08%) | 44.33 | 24.57 - 45.15 | 0.4784 times | Mon 31 December 2018 | 42.92 (4.89%) | 40.78 | 32.53 - 49.47 | 0.5989 times | Wed 27 December 2017 | 40.92 (170.81%) | 14.91 | 12.25 - 50.76 | 0.5386 times | Fri 30 December 2016 | 15.11 (-24.18%) | 20.63 | 14.65 - 25.03 | 1.1451 times | Thu 31 December 2015 | 19.93 (0%) | 19.77 | 18.95 - 21.08 | 0.1906 times |
Indicator Analysis of UltrashortS
Tomorrow's movement Prediction of Ultrashort S SDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort S SDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortS (SDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortS in short term but the sell signal is initial and weak.
UltrashortS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.59 and UltrashortS SDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.
UltrashortS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 69.06 |
| 20 day DMA | 69.08 |
| 35 day DMA | 57.1 |
| 50 day DMA | 44.2 |
| 100 day DMA | 29.64 |
| 150 day DMA | 25.44 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 67.7 | 67.92 |
| 12 day EMA | 67.84 | 67.91 | 68.03 |
| 20 day EMA | 65.21 | 64.97 | 64.73 |
| 35 day EMA | 55.14 | 54.41 | 53.65 |
| 50 day EMA | 44.07 | 43.12 | 42.14 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 67.6 | 68.1 |
| 12 day SMA | 69.06 | 69.13 | 69.25 |
| 20 day SMA | 69.08 | 69.21 | 69.31 |
| 35 day SMA | 57.1 | 55.58 | 54.07 |
| 50 day SMA | 44.2 | 43.15 | 42.09 |
| 100 day SMA | 29.64 | 29.12 | 28.61 |
| 150 day SMA | 25.44 | 25.11 | 24.79 |
| 200 day SMA | 24.42 | 24.19 | 23.96 |
Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
