Munafa Stock Market Course + Intraday & FNO calls 
UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDS
- SDS Experts view
- Tomorrow's Movement SDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortS
Strong intraday Stock price targets for UltrashortS are 67.9 and 68.81
| Intraday Target 1 | 67.7 |
| Intraday Target 2 | 68.1 |
| Intraday Target 3 | 68.606666666667 |
| Intraday Target 4 | 69.01 |
| Intraday Target 5 | 69.52 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.51 (0.51%) | 68.66 | 68.20 - 69.11 | 0.7799 times | Wed 18 February 2026 | 68.16 (-1%) | 68.61 | 67.58 - 68.85 | 1.0077 times | Tue 17 February 2026 | 68.85 (-0.29%) | 69.38 | 68.42 - 70.26 | 0.6969 times | Fri 13 February 2026 | 69.05 (0%) | 69.03 | 68.10 - 69.88 | 0.9918 times | Fri 13 February 2026 | 69.05 (0%) | 69.03 | 68.10 - 69.88 | 0.9927 times | Thu 12 February 2026 | 69.05 (3.12%) | 66.54 | 66.33 - 69.22 | 1.1849 times | Wed 11 February 2026 | 66.96 (0.06%) | 66.09 | 65.96 - 67.50 | 1.1596 times | Tue 10 February 2026 | 66.92 (0.56%) | 66.41 | 66.06 - 67.00 | 0.6261 times | Mon 09 February 2026 | 66.55 (-0.91%) | 67.42 | 66.17 - 67.63 | 0.805 times | Fri 06 February 2026 | 67.16 (-3.81%) | 69.89 | 66.82 - 69.95 | 1.7554 times | Thu 05 February 2026 | 69.82 (2.56%) | 69.15 | 68.60 - 70.15 | 1.7535 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 66.71 and 69.39
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 68.783333333333 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 71.46 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.51 (-0.78%) | 69.38 | 67.58 - 70.26 | 0.8372 times | Fri 13 February 2026 | 69.05 (0%) | 69.03 | 68.10 - 69.88 | 0.3342 times | Fri 13 February 2026 | 69.05 (2.81%) | 67.42 | 65.96 - 69.88 | 1.6067 times | Fri 06 February 2026 | 67.16 (0.37%) | 67.87 | 65.89 - 70.15 | 2.2223 times | Fri 30 January 2026 | 66.91 (-0.59%) | 67.60 | 65.56 - 68.20 | 1.2403 times | Fri 23 January 2026 | 67.31 (0.66%) | 69.00 | 66.89 - 69.78 | 0.9957 times | Fri 16 January 2026 | 66.87 (0.89%) | 67.24 | 65.69 - 67.82 | 0.852 times | Fri 09 January 2026 | 66.28 (-2.96%) | 67.64 | 66.03 - 67.66 | 0.9535 times | Fri 02 January 2026 | 68.30 (2.26%) | 67.16 | 67.01 - 68.95 | 0.5759 times | Fri 26 December 2025 | 66.79 (-4.27%) | 69.42 | 66.51 - 69.44 | 0.3823 times | Fri 19 December 2025 | 69.77 (-0.13%) | 69.06 | 69.05 - 72.10 | 0.9915 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 67.2 and 71.57
| Monthly Target 1 | 63.85 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 68.22 |
| Monthly Target 4 | 70.55 |
| Monthly Target 5 | 72.59 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.51 (2.39%) | 67.87 | 65.89 - 70.26 | 0.2127 times | Fri 30 January 2026 | 66.91 (-2.31%) | 67.78 | 65.56 - 69.78 | 0.1842 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.1775 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 1.9541 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 2.1747 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 1.098 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.3617 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 1.0659 times | Mon 30 June 2025 | 16.65 (-9.76%) | 18.57 | 16.58 - 18.74 | 0.8856 times | Fri 30 May 2025 | 18.45 (-11.26%) | 20.35 | 18.04 - 20.69 | 0.8854 times | Wed 30 April 2025 | 20.79 (-3.12%) | 21.60 | 20.63 - 28.31 | 1.3459 times |
Yearly price and charts UltrashortS
Strong yearly Stock price targets for UltrashortS SDS are 67.04 and 71.74
| Yearly Target 1 | 63.41 |
| Yearly Target 2 | 65.96 |
| Yearly Target 3 | 68.11 |
| Yearly Target 4 | 70.66 |
| Yearly Target 5 | 72.81 |
Yearly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 68.51 (0.03%) | 67.78 | 65.56 - 70.26 | 0.0458 times | Wed 31 December 2025 | 68.49 (248.2%) | 19.45 | 13.54 - 76.31 | 1.6133 times | Tue 31 December 2024 | 19.67 (-34.26%) | 30.33 | 18.58 - 31.13 | 1.1482 times | Fri 29 December 2023 | 29.92 (-34.91%) | 45.51 | 29.63 - 46.87 | 0.6957 times | Fri 30 December 2022 | 45.97 (551.13%) | 7.01 | 6.91 - 57.07 | 1.2943 times | Fri 31 December 2021 | 7.06 (-43.02%) | 12.30 | 6.94 - 13.00 | 1.8946 times | Thu 31 December 2020 | 12.39 (-50.16%) | 24.60 | 12.35 - 44.40 | 1.4917 times | Tue 31 December 2019 | 24.86 (-42.08%) | 44.33 | 24.57 - 45.15 | 0.5378 times | Mon 31 December 2018 | 42.92 (4.89%) | 40.78 | 32.53 - 49.47 | 0.6732 times | Wed 27 December 2017 | 40.92 (170.81%) | 14.91 | 12.25 - 50.76 | 0.6054 times | Fri 30 December 2016 | 15.11 (-24.18%) | 20.63 | 14.65 - 25.03 | 1.2872 times |
Indicator Analysis of UltrashortS
Tomorrow's movement Prediction of Ultrashort S SDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort S SDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort S SDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.58
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortS (SDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltrashortS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortS in short term but the sell signal is initial and weak.
UltrashortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68 and UltrashortS SDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.
UltrashortS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 68.18 |
| 20 day DMA | 67.57 |
| 35 day DMA | 67.45 |
| 50 day DMA | 67.92 |
| 100 day DMA | 47.88 |
| 150 day DMA | 37.11 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.47 | 68.45 | 68.6 |
| 12 day EMA | 68.15 | 68.08 | 68.07 |
| 20 day EMA | 67.94 | 67.88 | 67.85 |
| 35 day EMA | 67.96 | 67.93 | 67.92 |
| 50 day EMA | 68.11 | 68.09 | 68.09 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 68.83 | 68.59 |
| 12 day SMA | 68.18 | 68.09 | 67.93 |
| 20 day SMA | 67.57 | 67.52 | 67.51 |
| 35 day SMA | 67.45 | 67.42 | 67.4 |
| 50 day SMA | 67.92 | 67.94 | 67.96 |
| 100 day SMA | 47.88 | 47.34 | 46.81 |
| 150 day SMA | 37.11 | 36.76 | 36.41 |
| 200 day SMA | 32.32 | 32.08 | 31.84 |
Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
