ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortS

Strong intraday Stock price targets for UltrashortS are 54.53 and 55.04

Intraday Target 154.16
Intraday Target 254.38
Intraday Target 354.673333333333
Intraday Target 454.89
Intraday Target 555.18

Daily price and volume Ultrashort S

Date Closing Open Range Volume
Tue 25 August 2026 54.59 (-0.55%) 54.53 54.46 - 54.97 1.0016 times
Mon 24 August 2026 54.89 (0.55%) 54.71 54.66 - 55.11 1.3427 times
Fri 21 August 2026 54.59 (-0.69%) 54.53 54.27 - 54.80 0.9345 times
Thu 20 August 2026 54.97 (1.72%) 54.50 54.20 - 55.04 0.9901 times
Wed 19 August 2026 54.04 (-0.42%) 53.87 53.57 - 54.17 1.248 times
Tue 18 August 2026 54.27 (1.4%) 54.08 53.80 - 54.33 1.0441 times
Mon 17 August 2026 53.52 (0.98%) 52.90 52.77 - 53.55 0.7687 times
Fri 14 August 2026 53.00 (0.45%) 52.70 52.68 - 53.13 0.6632 times
Thu 13 August 2026 52.76 (-1.35%) 53.37 52.54 - 53.40 1.0003 times
Wed 12 August 2026 53.48 (-0.48%) 53.18 53.16 - 53.65 1.0067 times
Tue 11 August 2026 53.74 (0.69%) 53.17 53.17 - 53.89 0.6782 times

 Daily chart UltrashortS

Weekly price and charts UltrashortS

Strong weekly Stock price targets for UltrashortS SDS are 54.2 and 54.85

Weekly Target 154.07
Weekly Target 254.33
Weekly Target 354.72
Weekly Target 454.98
Weekly Target 555.37

Weekly price and volumes for Ultrashort S

Date Closing Open Range Volume
Tue 25 August 2026 54.59 (0%) 54.71 54.46 - 55.11 0.4329 times
Fri 21 August 2026 54.59 (3%) 52.90 52.77 - 55.04 0.9205 times
Fri 14 August 2026 53.00 (-0.66%) 53.43 52.54 - 53.89 0.7526 times
Fri 07 August 2026 53.35 (-6.67%) 56.76 52.77 - 56.82 1.311 times
Fri 31 July 2026 57.16 (-2.06%) 57.42 56.84 - 59.95 1.3888 times
Fri 24 July 2026 58.36 (1.28%) 57.62 56.61 - 58.88 0.9106 times
Fri 17 July 2026 57.62 (3.32%) 56.13 55.69 - 57.97 1.1302 times
Fri 10 July 2026 55.77 (-2.5%) 56.65 55.69 - 58.06 0.9953 times
Thu 02 July 2026 57.20 (-4.06%) 58.40 56.22 - 59.11 0.8364 times
Fri 26 June 2026 59.62 (3.98%) 57.20 56.83 - 59.94 1.3217 times
Thu 18 June 2026 57.34 (-1.83%) 57.01 56.06 - 58.74 1.2015 times

 weekly chart UltrashortS

Monthly price and charts UltrashortS

Strong monthly Stock price targets for UltrashortS SDS are 51.43 and 55.71

Monthly Target 150.37
Monthly Target 252.48
Monthly Target 354.65
Monthly Target 456.76
Monthly Target 558.93

Monthly price and volumes Ultrashort S

Date Closing Open Range Volume
Tue 25 August 2026 54.59 (-4.5%) 56.76 52.54 - 56.82 0.3328 times
Fri 31 July 2026 57.16 (0.53%) 57.30 55.69 - 59.95 0.4808 times
Tue 30 June 2026 56.86 (1.25%) 55.80 55.60 - 61.46 0.665 times
Fri 29 May 2026 56.16 (-9.23%) 61.43 55.91 - 62.50 0.6469 times
Thu 30 April 2026 61.87 (-17.78%) 74.58 61.63 - 76.68 0.7737 times
Tue 31 March 2026 75.25 (10.19%) 69.81 67.85 - 80.50 0.9191 times
Fri 27 February 2026 68.29 (2.06%) 67.87 65.89 - 70.26 0.6425 times
Fri 30 January 2026 66.91 (-2.31%) 67.78 65.56 - 69.78 0.4406 times
Wed 31 December 2025 68.49 (-1.13%) 70.22 66.51 - 72.10 0.4246 times
Fri 28 November 2025 69.27 (399.78%) 14.11 13.74 - 76.31 4.6741 times
Fri 31 October 2025 13.86 (-4.08%) 14.58 13.54 - 15.15 5.2016 times

 monthly chart UltrashortS

Yearly price and charts UltrashortS

Strong yearly Stock price targets for UltrashortS SDS are 39.59 and 67.55

Yearly Target 134.58
Yearly Target 244.59
Yearly Target 362.543333333333
Yearly Target 472.55
Yearly Target 590.5

Yearly price and volumes Ultrashort S

Date Closing Open Range Volume
Tue 25 August 2026 54.59 (-20.29%) 67.78 52.54 - 80.50 0.2352 times
Wed 31 December 2025 68.49 (248.2%) 19.45 13.54 - 76.31 1.5829 times
Tue 31 December 2024 19.67 (-34.26%) 30.33 18.58 - 31.13 1.1245 times
Fri 29 December 2023 29.92 (-34.91%) 45.51 29.63 - 46.87 0.6727 times
Fri 30 December 2022 45.97 (551.13%) 7.01 6.91 - 57.07 1.2412 times
Fri 31 December 2021 7.06 (-43.02%) 12.30 6.94 - 13.00 1.8526 times
Thu 31 December 2020 12.39 (-50.16%) 24.60 12.35 - 44.40 1.4839 times
Tue 31 December 2019 24.86 (-42.08%) 44.33 24.57 - 45.15 0.535 times
Mon 31 December 2018 42.92 (4.89%) 40.78 32.53 - 49.47 0.6697 times
Wed 27 December 2017 40.92 (170.81%) 14.91 12.25 - 50.76 0.6023 times
Fri 30 December 2016 15.11 (0%) 18.04 14.65 - 19.82 0.5966 times

Indicator Analysis of UltrashortS

Tomorrow's movement Prediction of Ultrashort S SDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort S SDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortS (SDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.08 and UltrashortS SDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.

UltrashortS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort S SDS

DMA (daily moving average) of Ultrashort S SDS

DMA period DMA value
5 day DMA 54.62
12 day DMA 53.94
20 day DMA 54.61
35 day DMA 55.69
50 day DMA 56.29
100 day DMA 58.89
150 day DMA 62.6
200 day DMA 61.18

EMA (exponential moving average) of Ultrashort S SDS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5454.5154.32
12 day EMA54.4454.4154.32
20 day EMA54.7654.7854.77
35 day EMA55.4355.4855.52
50 day EMA56.3756.4456.5

SMA (simple moving average) of Ultrashort S SDS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6254.5554.28
12 day SMA53.9453.8353.75
20 day SMA54.6154.7954.96
35 day SMA55.6955.7555.79
50 day SMA56.2956.3756.45
100 day SMA58.8959.0859.29
150 day SMA62.662.6862.76
200 day SMA61.1860.9860.77

Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top