ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortS

Strong intraday Stock price targets for UltrashortS are 67.9 and 68.81

Intraday Target 167.7
Intraday Target 268.1
Intraday Target 368.606666666667
Intraday Target 469.01
Intraday Target 569.52

Daily price and volume Ultrashort S

Date Closing Open Range Volume
Thu 19 February 2026 68.51 (0.51%) 68.66 68.20 - 69.11 0.7799 times
Wed 18 February 2026 68.16 (-1%) 68.61 67.58 - 68.85 1.0077 times
Tue 17 February 2026 68.85 (-0.29%) 69.38 68.42 - 70.26 0.6969 times
Fri 13 February 2026 69.05 (0%) 69.03 68.10 - 69.88 0.9918 times
Fri 13 February 2026 69.05 (0%) 69.03 68.10 - 69.88 0.9927 times
Thu 12 February 2026 69.05 (3.12%) 66.54 66.33 - 69.22 1.1849 times
Wed 11 February 2026 66.96 (0.06%) 66.09 65.96 - 67.50 1.1596 times
Tue 10 February 2026 66.92 (0.56%) 66.41 66.06 - 67.00 0.6261 times
Mon 09 February 2026 66.55 (-0.91%) 67.42 66.17 - 67.63 0.805 times
Fri 06 February 2026 67.16 (-3.81%) 69.89 66.82 - 69.95 1.7554 times
Thu 05 February 2026 69.82 (2.56%) 69.15 68.60 - 70.15 1.7535 times

 Daily chart UltrashortS

Weekly price and charts UltrashortS

Strong weekly Stock price targets for UltrashortS SDS are 66.71 and 69.39

Weekly Target 166.1
Weekly Target 267.31
Weekly Target 368.783333333333
Weekly Target 469.99
Weekly Target 571.46

Weekly price and volumes for Ultrashort S

Date Closing Open Range Volume
Thu 19 February 2026 68.51 (-0.78%) 69.38 67.58 - 70.26 0.8372 times
Fri 13 February 2026 69.05 (0%) 69.03 68.10 - 69.88 0.3342 times
Fri 13 February 2026 69.05 (2.81%) 67.42 65.96 - 69.88 1.6067 times
Fri 06 February 2026 67.16 (0.37%) 67.87 65.89 - 70.15 2.2223 times
Fri 30 January 2026 66.91 (-0.59%) 67.60 65.56 - 68.20 1.2403 times
Fri 23 January 2026 67.31 (0.66%) 69.00 66.89 - 69.78 0.9957 times
Fri 16 January 2026 66.87 (0.89%) 67.24 65.69 - 67.82 0.852 times
Fri 09 January 2026 66.28 (-2.96%) 67.64 66.03 - 67.66 0.9535 times
Fri 02 January 2026 68.30 (2.26%) 67.16 67.01 - 68.95 0.5759 times
Fri 26 December 2025 66.79 (-4.27%) 69.42 66.51 - 69.44 0.3823 times
Fri 19 December 2025 69.77 (-0.13%) 69.06 69.05 - 72.10 0.9915 times

 weekly chart UltrashortS

Monthly price and charts UltrashortS

Strong monthly Stock price targets for UltrashortS SDS are 67.2 and 71.57

Monthly Target 163.85
Monthly Target 266.18
Monthly Target 368.22
Monthly Target 470.55
Monthly Target 572.59

Monthly price and volumes Ultrashort S

Date Closing Open Range Volume
Thu 19 February 2026 68.51 (2.39%) 67.87 65.89 - 70.26 0.2127 times
Fri 30 January 2026 66.91 (-2.31%) 67.78 65.56 - 69.78 0.1842 times
Wed 31 December 2025 68.49 (-1.13%) 70.22 66.51 - 72.10 0.1775 times
Fri 28 November 2025 69.27 (399.78%) 14.11 13.74 - 76.31 1.9541 times
Fri 31 October 2025 13.86 (-4.08%) 14.58 13.54 - 15.15 2.1747 times
Tue 30 September 2025 14.45 (-7.07%) 15.91 14.43 - 16.04 1.098 times
Fri 29 August 2025 15.55 (-3.3%) 16.38 15.31 - 16.73 1.3617 times
Thu 31 July 2025 16.08 (-3.42%) 16.74 15.67 - 16.79 1.0659 times
Mon 30 June 2025 16.65 (-9.76%) 18.57 16.58 - 18.74 0.8856 times
Fri 30 May 2025 18.45 (-11.26%) 20.35 18.04 - 20.69 0.8854 times
Wed 30 April 2025 20.79 (-3.12%) 21.60 20.63 - 28.31 1.3459 times

 monthly chart UltrashortS

Yearly price and charts UltrashortS

Strong yearly Stock price targets for UltrashortS SDS are 67.04 and 71.74

Yearly Target 163.41
Yearly Target 265.96
Yearly Target 368.11
Yearly Target 470.66
Yearly Target 572.81

Yearly price and volumes Ultrashort S

Date Closing Open Range Volume
Thu 19 February 2026 68.51 (0.03%) 67.78 65.56 - 70.26 0.0458 times
Wed 31 December 2025 68.49 (248.2%) 19.45 13.54 - 76.31 1.6133 times
Tue 31 December 2024 19.67 (-34.26%) 30.33 18.58 - 31.13 1.1482 times
Fri 29 December 2023 29.92 (-34.91%) 45.51 29.63 - 46.87 0.6957 times
Fri 30 December 2022 45.97 (551.13%) 7.01 6.91 - 57.07 1.2943 times
Fri 31 December 2021 7.06 (-43.02%) 12.30 6.94 - 13.00 1.8946 times
Thu 31 December 2020 12.39 (-50.16%) 24.60 12.35 - 44.40 1.4917 times
Tue 31 December 2019 24.86 (-42.08%) 44.33 24.57 - 45.15 0.5378 times
Mon 31 December 2018 42.92 (4.89%) 40.78 32.53 - 49.47 0.6732 times
Wed 27 December 2017 40.92 (170.81%) 14.91 12.25 - 50.76 0.6054 times
Fri 30 December 2016 15.11 (-24.18%) 20.63 14.65 - 25.03 1.2872 times

Indicator Analysis of UltrashortS

Tomorrow's movement Prediction of Ultrashort S SDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort S SDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort S SDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.58

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortS (SDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltrashortS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortS in short term but the sell signal is initial and weak.

UltrashortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68 and UltrashortS SDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.

UltrashortS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort S SDS

DMA (daily moving average) of Ultrashort S SDS

DMA period DMA value
5 day DMA 68.72
12 day DMA 68.18
20 day DMA 67.57
35 day DMA 67.45
50 day DMA 67.92
100 day DMA 47.88
150 day DMA 37.11
200 day DMA 32.32

EMA (exponential moving average) of Ultrashort S SDS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4768.4568.6
12 day EMA68.1568.0868.07
20 day EMA67.9467.8867.85
35 day EMA67.9667.9367.92
50 day EMA68.1168.0968.09

SMA (simple moving average) of Ultrashort S SDS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7268.8368.59
12 day SMA68.1868.0967.93
20 day SMA67.5767.5267.51
35 day SMA67.4567.4267.4
50 day SMA67.9267.9467.96
100 day SMA47.8847.3446.81
150 day SMA37.1136.7636.41
200 day SMA32.3232.0831.84

Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top