Munafa Stock Market Course + Intraday & FNO calls 
UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SDS
- SDS Experts view
- Tomorrow's Movement SDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortS
Strong intraday Stock price targets for UltrashortS are 66.59 and 68.76
| Intraday Target 1 | 66.11 |
| Intraday Target 2 | 67.07 |
| Intraday Target 3 | 68.283333333333 |
| Intraday Target 4 | 69.24 |
| Intraday Target 5 | 70.45 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.02 (-2.26%) | 69.20 | 67.33 - 69.50 | 1.6906 times | Tue 20 January 2026 | 69.59 (4.07%) | 69.00 | 68.21 - 69.78 | 1.3198 times | Fri 16 January 2026 | 66.87 (0.22%) | 66.36 | 66.32 - 67.16 | 0.8627 times | Thu 15 January 2026 | 66.72 (-0.71%) | 66.80 | 66.05 - 66.86 | 0.6411 times | Wed 14 January 2026 | 67.20 (1.27%) | 66.90 | 66.77 - 67.82 | 1.2971 times | Tue 13 January 2026 | 66.36 (0.45%) | 66.17 | 65.69 - 66.81 | 0.7179 times | Mon 12 January 2026 | 66.06 (-0.33%) | 67.24 | 65.90 - 67.26 | 0.5638 times | Fri 09 January 2026 | 66.28 (-1.25%) | 67.17 | 66.03 - 67.21 | 0.9331 times | Thu 08 January 2026 | 67.12 (0.07%) | 67.26 | 66.89 - 67.49 | 0.9182 times | Wed 07 January 2026 | 67.07 (0.69%) | 66.56 | 66.22 - 67.11 | 1.0557 times | Tue 06 January 2026 | 66.61 (-1.17%) | 67.57 | 66.52 - 67.58 | 0.8239 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 66.45 and 68.9
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 66.97 |
| Weekly Target 3 | 68.376666666667 |
| Weekly Target 4 | 69.42 |
| Weekly Target 5 | 70.83 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.02 (1.72%) | 69.00 | 67.33 - 69.78 | 0.2677 times | Fri 16 January 2026 | 66.87 (0.89%) | 67.24 | 65.69 - 67.82 | 0.3631 times | Fri 09 January 2026 | 66.28 (-2.96%) | 67.64 | 66.03 - 67.66 | 0.4063 times | Fri 02 January 2026 | 68.30 (2.26%) | 67.16 | 67.01 - 68.95 | 0.2454 times | Fri 26 December 2025 | 66.79 (-4.27%) | 69.42 | 66.51 - 69.44 | 0.1629 times | Fri 19 December 2025 | 69.77 (-0.13%) | 69.06 | 69.05 - 72.10 | 0.4225 times | Fri 12 December 2025 | 69.86 (1.31%) | 68.78 | 68.31 - 70.36 | 0.6151 times | Fri 05 December 2025 | 68.96 (-0.45%) | 70.22 | 68.40 - 70.22 | 0.4555 times | Fri 28 November 2025 | 69.27 (-6.91%) | 73.29 | 69.20 - 74.30 | 0.7839 times | Fri 21 November 2025 | 74.41 (419.99%) | 14.41 | 14.23 - 76.31 | 6.2775 times | Fri 14 November 2025 | 14.31 (-0.28%) | 14.09 | 13.74 - 14.68 | 6.91 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 66.86 and 70.95
| Monthly Target 1 | 63.74 |
| Monthly Target 2 | 65.88 |
| Monthly Target 3 | 67.83 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 71.92 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.02 (-0.69%) | 67.78 | 65.69 - 69.78 | 0.1047 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.1604 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 1.7661 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 1.9654 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 0.9924 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.2307 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 0.9634 times | Mon 30 June 2025 | 16.65 (-9.76%) | 18.57 | 16.58 - 18.74 | 0.8004 times | Fri 30 May 2025 | 18.45 (-11.26%) | 20.35 | 18.04 - 20.69 | 0.8002 times | Wed 30 April 2025 | 20.79 (-3.12%) | 21.60 | 20.63 - 28.31 | 1.2164 times | Mon 31 March 2025 | 21.46 (10.85%) | 19.24 | 19.16 - 22.57 | 0.9413 times |
Yearly price and charts UltrashortS
Strong yearly Stock price targets for UltrashortS SDS are 66.86 and 70.95
| Yearly Target 1 | 63.74 |
| Yearly Target 2 | 65.88 |
| Yearly Target 3 | 67.83 |
| Yearly Target 4 | 69.97 |
| Yearly Target 5 | 71.92 |
Yearly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.02 (-0.69%) | 67.78 | 65.69 - 69.78 | 0.0134 times | Wed 31 December 2025 | 68.49 (248.2%) | 19.45 | 13.54 - 76.31 | 1.6185 times | Tue 31 December 2024 | 19.67 (-34.26%) | 30.33 | 18.58 - 31.13 | 1.1519 times | Fri 29 December 2023 | 29.92 (-34.91%) | 45.51 | 29.63 - 46.87 | 0.6979 times | Fri 30 December 2022 | 45.97 (551.13%) | 7.01 | 6.91 - 57.07 | 1.2985 times | Fri 31 December 2021 | 7.06 (-43.02%) | 12.30 | 6.94 - 13.00 | 1.9008 times | Thu 31 December 2020 | 12.39 (-50.16%) | 24.60 | 12.35 - 44.40 | 1.4965 times | Tue 31 December 2019 | 24.86 (-42.08%) | 44.33 | 24.57 - 45.15 | 0.5395 times | Mon 31 December 2018 | 42.92 (4.89%) | 40.78 | 32.53 - 49.47 | 0.6754 times | Wed 27 December 2017 | 40.92 (170.81%) | 14.91 | 12.25 - 50.76 | 0.6074 times | Fri 30 December 2016 | 15.11 (-24.18%) | 20.63 | 14.65 - 25.03 | 1.2914 times |
Indicator Analysis of UltrashortS
Tomorrow's movement Prediction of Ultrashort S SDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort S SDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort S SDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.35
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortS (SDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltrashortS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortS in short term but the sell signal is initial and weak.
UltrashortS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.36 and UltrashortS SDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortS SDS stock. Volume based technical analysis of UltrashortS SDS stock is negative.
UltrashortS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 67.68 |
| 12 day DMA | 67.11 |
| 20 day DMA | 67.38 |
| 35 day DMA | 68.39 |
| 50 day DMA | 59.1 |
| 100 day DMA | 36.87 |
| 150 day DMA | 30.02 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.82 | 67.72 | 66.79 |
| 12 day EMA | 67.48 | 67.38 | 66.98 |
| 20 day EMA | 66.56 | 66.41 | 66.08 |
| 35 day EMA | 61.17 | 60.77 | 60.25 |
| 50 day EMA | 56.27 | 55.79 | 55.23 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.68 | 67.35 | 66.64 |
| 12 day SMA | 67.11 | 67.13 | 67.04 |
| 20 day SMA | 67.38 | 67.47 | 67.54 |
| 35 day SMA | 68.39 | 68.43 | 68.44 |
| 50 day SMA | 59.1 | 58.03 | 56.91 |
| 100 day SMA | 36.87 | 36.34 | 35.8 |
| 150 day SMA | 30.02 | 29.69 | 29.34 |
| 200 day SMA | 27.61 | 27.39 | 27.16 |
Videos related to: UltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
