UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 16.29 and 16.92
| Intraday Target 1 | 15.79 |
| Intraday Target 2 | 16.16 |
| Intraday Target 3 | 16.42 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 17.05 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.53 (-0.54%) | 16.18 | 16.05 - 16.68 | 1.0474 times | Wed 21 October 2026 | 16.62 (-0.12%) | 16.43 | 16.05 - 16.90 | 0.782 times | Tue 20 October 2026 | 16.64 (0.73%) | 16.30 | 16.06 - 17.23 | 1.2217 times | Mon 19 October 2026 | 16.52 (-0.36%) | 16.80 | 16.28 - 16.95 | 0.9452 times | Fri 16 October 2026 | 16.58 (-4.38%) | 17.22 | 16.43 - 17.33 | 1.4026 times | Thu 15 October 2026 | 17.34 (-0.57%) | 17.44 | 17.13 - 17.61 | 0.7766 times | Wed 14 October 2026 | 17.44 (0.06%) | 17.20 | 17.13 - 17.48 | 0.8132 times | Tue 13 October 2026 | 17.43 (-2.52%) | 17.90 | 17.40 - 17.92 | 0.9879 times | Mon 12 October 2026 | 17.88 (-3.97%) | 18.04 | 17.69 - 18.06 | 1.2528 times | Fri 09 October 2026 | 18.62 (0.54%) | 18.86 | 18.45 - 18.88 | 0.7707 times | Thu 08 October 2026 | 18.52 (-4.44%) | 18.78 | 18.42 - 19.07 | 1.9454 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 15.7 and 16.88
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.603333333333 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.53 (-0.3%) | 16.80 | 16.05 - 17.23 | 0.746 times | Fri 16 October 2026 | 16.58 (-10.96%) | 18.04 | 16.43 - 18.06 | 0.9769 times | Fri 09 October 2026 | 18.62 (-4.37%) | 19.69 | 18.42 - 19.94 | 1.0393 times | Fri 02 October 2026 | 19.47 (-4.56%) | 19.87 | 19.28 - 20.56 | 1.16 times | Fri 25 September 2026 | 20.40 (2.05%) | 20.38 | 19.35 - 21.15 | 1.2051 times | Fri 18 September 2026 | 19.99 (-3.01%) | 20.24 | 19.48 - 20.81 | 1.2922 times | Fri 11 September 2026 | 20.61 (-8.11%) | 21.89 | 20.06 - 22.05 | 1.3624 times | Fri 04 September 2026 | 22.43 (-10.82%) | 24.08 | 22.24 - 24.24 | 1.0453 times | Fri 28 August 2026 | 25.15 (6.52%) | 24.00 | 23.95 - 26.15 | 0.5636 times | Fri 21 August 2026 | 23.61 (-9.37%) | 26.16 | 23.38 - 26.25 | 0.6092 times | Fri 14 August 2026 | 26.05 (-11.45%) | 27.72 | 25.79 - 27.72 | 0.6407 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 14.08 and 18.5
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 17.683333333333 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.53 (-16.73%) | 19.60 | 16.05 - 20.47 | 0.2424 times | Wed 30 September 2026 | 19.85 (-17.19%) | 23.34 | 19.35 - 23.62 | 0.3997 times | Mon 31 August 2026 | 23.97 (-11.75%) | 29.10 | 23.38 - 31.27 | 0.2006 times | Fri 31 July 2026 | 27.16 (-22.42%) | 35.50 | 24.59 - 36.85 | 0.2198 times | Tue 30 June 2026 | 35.01 (27.45%) | 26.00 | 24.24 - 36.43 | 0.428 times | Fri 29 May 2026 | 27.47 (318.75%) | 6.67 | 5.71 - 28.40 | 3.111 times | Thu 30 April 2026 | 6.56 (-21.15%) | 8.65 | 6.51 - 8.88 | 2.9929 times | Tue 31 March 2026 | 8.32 (-40.99%) | 12.64 | 7.58 - 13.32 | 2.1911 times | Fri 27 February 2026 | 14.10 (-8.2%) | 17.00 | 14.02 - 17.36 | 0.1146 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.0999 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.0673 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are -4.45 and 26.69
| Yearly Target 1 | -11.44 |
| Yearly Target 2 | 2.54 |
| Yearly Target 3 | 19.696666666667 |
| Yearly Target 4 | 33.68 |
| Yearly Target 5 | 50.84 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.53 (-15.75%) | 19.96 | 5.71 - 36.85 | 3.7433 times | Wed 31 December 2025 | 19.62 (15.96%) | 16.43 | 14.57 - 24.52 | 0.4807 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.4659 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.5375 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 1.6943 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 0.6339 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 0.9631 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.54 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.5252 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.4162 times | Fri 30 December 2016 | 63.30 (0%) | 87.06 | 31.06 - 102.74 | 0.1238 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dj SCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 17.46 |
| 20 day DMA | 18.4 |
| 35 day DMA | 19.4 |
| 50 day DMA | 20.96 |
| 100 day DMA | 25.24 |
| 150 day DMA | 19.64 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.83 | 16.94 |
| 12 day EMA | 17.42 | 17.58 | 17.76 |
| 20 day EMA | 18.2 | 18.38 | 18.56 |
| 35 day EMA | 19.67 | 19.85 | 20.04 |
| 50 day EMA | 21.05 | 21.23 | 21.42 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.74 | 16.9 |
| 12 day SMA | 17.46 | 17.7 | 17.95 |
| 20 day SMA | 18.4 | 18.56 | 18.75 |
| 35 day SMA | 19.4 | 19.57 | 19.74 |
| 50 day SMA | 20.96 | 21.14 | 21.33 |
| 100 day SMA | 25.24 | 25.33 | 25.44 |
| 150 day SMA | 19.64 | 19.59 | 19.53 |
| 200 day SMA | 18.45 | 18.47 | 18.48 |


