ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 19.78 and 20.71

Intraday Target 119.11
Intraday Target 219.52
Intraday Target 320.04
Intraday Target 420.45
Intraday Target 520.97

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Mon 28 September 2026 19.93 (-2.3%) 19.87 19.63 - 20.56 1.1879 times
Fri 25 September 2026 20.40 (2.72%) 20.27 19.95 - 20.68 0.9197 times
Thu 24 September 2026 19.86 (-2.22%) 20.03 19.35 - 20.24 1.1841 times
Wed 23 September 2026 20.31 (-2.87%) 20.58 20.20 - 20.64 0.6322 times
Tue 22 September 2026 20.91 (2.05%) 20.99 20.45 - 21.15 1.1934 times
Mon 21 September 2026 20.49 (2.5%) 20.38 20.17 - 20.82 0.8512 times
Fri 18 September 2026 19.99 (-1.48%) 20.20 19.94 - 20.25 0.6135 times
Thu 17 September 2026 20.29 (0.1%) 20.10 20.00 - 20.51 0.6133 times
Wed 16 September 2026 20.27 (3.05%) 19.81 19.64 - 20.54 1.254 times
Tue 15 September 2026 19.67 (-3.58%) 20.16 19.48 - 20.22 1.5506 times
Mon 14 September 2026 20.40 (-1.02%) 20.24 20.10 - 20.81 1.0946 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 19.78 and 20.71

Weekly Target 119.11
Weekly Target 219.52
Weekly Target 320.04
Weekly Target 420.45
Weekly Target 520.97

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Mon 28 September 2026 19.93 (-2.3%) 19.87 19.63 - 20.56 0.3495 times
Fri 25 September 2026 20.40 (2.05%) 20.38 19.35 - 21.15 1.4065 times
Fri 18 September 2026 19.99 (-3.01%) 20.24 19.48 - 20.81 1.5081 times
Fri 11 September 2026 20.61 (-8.11%) 21.89 20.06 - 22.05 1.5901 times
Fri 04 September 2026 22.43 (-10.82%) 24.08 22.24 - 24.24 1.2199 times
Fri 28 August 2026 25.15 (6.52%) 24.00 23.95 - 26.15 0.6578 times
Fri 21 August 2026 23.61 (-9.37%) 26.16 23.38 - 26.25 0.711 times
Fri 14 August 2026 26.05 (-11.45%) 27.72 25.79 - 27.72 0.7478 times
Fri 07 August 2026 29.42 (8.32%) 29.10 27.79 - 31.27 0.8456 times
Fri 31 July 2026 27.16 (6.18%) 27.24 26.33 - 30.01 0.9637 times
Fri 24 July 2026 25.58 (-6.78%) 26.43 24.59 - 28.41 0.8096 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 17.51 and 21.78

Monthly Target 116.7
Monthly Target 218.31
Monthly Target 320.966666666667
Monthly Target 422.58
Monthly Target 525.24

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Mon 28 September 2026 19.93 (-16.85%) 23.34 19.35 - 23.62 0.3811 times
Mon 31 August 2026 23.97 (-11.75%) 29.10 23.38 - 31.27 0.2047 times
Fri 31 July 2026 27.16 (-22.42%) 35.50 24.59 - 36.85 0.2243 times
Tue 30 June 2026 35.01 (27.45%) 26.00 24.24 - 36.43 0.4368 times
Fri 29 May 2026 27.47 (318.75%) 6.67 5.71 - 28.40 3.1749 times
Thu 30 April 2026 6.56 (-21.15%) 8.65 6.51 - 8.88 3.0544 times
Tue 31 March 2026 8.32 (-40.99%) 12.64 7.58 - 13.32 2.2361 times
Fri 27 February 2026 14.10 (-8.2%) 17.00 14.02 - 17.36 0.1169 times
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.102 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.0687 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.0838 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj SCO are -2.75 and 28.39

Yearly Target 1-10.31
Yearly Target 24.81
Yearly Target 320.83
Yearly Target 435.95
Yearly Target 551.97

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Mon 28 September 2026 19.93 (1.58%) 19.96 5.71 - 36.85 3.6797 times
Wed 31 December 2025 19.62 (15.96%) 16.43 14.57 - 24.52 0.4855 times
Tue 31 December 2024 16.92 (-19%) 20.35 14.44 - 21.74 0.4706 times
Fri 29 December 2023 20.89 (-12.41%) 24.82 15.93 - 32.42 0.543 times
Fri 30 December 2022 23.85 (87.06%) 12.90 4.42 - 31.97 1.7115 times
Fri 31 December 2021 12.75 (9.54%) 11.62 5.43 - 22.54 0.6403 times
Thu 31 December 2020 11.64 (-4.2%) 12.14 11.17 - 67.35 0.9729 times
Tue 31 December 2019 12.15 (-58.5%) 30.83 11.71 - 31.14 0.5455 times
Mon 31 December 2018 29.28 (17.26%) 24.32 12.29 - 33.20 0.5305 times
Wed 27 December 2017 24.97 (-60.55%) 30.20 24.66 - 52.16 0.4205 times
Fri 30 December 2016 63.30 (0%) 101.21 31.06 - 122.78 0.136 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj SCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Dj SCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 20.28
12 day DMA 20.26
20 day DMA 21.02
35 day DMA 22.8
50 day DMA 24.34
100 day DMA 23.73
150 day DMA 18.82
200 day DMA 18.58

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.320.25
12 day EMA20.5620.6820.73
20 day EMA21.2721.4121.52
35 day EMA22.6822.8422.98
50 day EMA24.2724.4524.62

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2820.3920.31
12 day SMA20.2620.2920.36
20 day SMA21.0221.2921.52
35 day SMA22.823.0723.33
50 day SMA24.3424.4924.66
100 day SMA23.7323.5923.45
150 day SMA18.8218.7918.75
200 day SMA18.5818.5818.57

Videos related to: UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top