Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 27.09 and 27.53
| Intraday Target 1 | 26.97 |
| Intraday Target 2 | 27.2 |
| Intraday Target 3 | 27.41 |
| Intraday Target 4 | 27.64 |
| Intraday Target 5 | 27.85 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.43 (3.71%) | 27.55 | 27.18 - 27.62 | 1.0341 times | Wed 29 July 2026 | 26.45 (-10.49%) | 27.34 | 26.33 - 27.36 | 1.148 times | Tue 28 July 2026 | 29.55 (5.39%) | 28.44 | 27.78 - 30.01 | 1.4266 times | Mon 27 July 2026 | 28.04 (9.62%) | 27.24 | 27.20 - 28.07 | 1.1814 times | Fri 24 July 2026 | 25.58 (0.67%) | 25.75 | 25.31 - 26.19 | 0.6304 times | Thu 23 July 2026 | 25.41 (-3.57%) | 25.15 | 24.59 - 25.51 | 1.8786 times | Wed 22 July 2026 | 26.35 (-1.46%) | 26.15 | 25.91 - 26.82 | 0.7195 times | Tue 21 July 2026 | 26.74 (-1.58%) | 27.36 | 26.38 - 27.59 | 0.6546 times | Mon 20 July 2026 | 27.17 (-0.98%) | 26.43 | 26.38 - 28.41 | 0.6615 times | Fri 17 July 2026 | 27.44 (-4.82%) | 27.59 | 27.03 - 27.98 | 0.6654 times | Thu 16 July 2026 | 28.83 (1.98%) | 28.71 | 27.90 - 29.04 | 0.4166 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 26.88 and 30.56
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 27.923333333333 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.43 (7.23%) | 27.24 | 26.33 - 30.01 | 0.4963 times | Fri 24 July 2026 | 25.58 (-6.78%) | 26.43 | 24.59 - 28.41 | 0.4709 times | Fri 17 July 2026 | 27.44 (-17.22%) | 31.73 | 27.03 - 31.83 | 0.4589 times | Fri 10 July 2026 | 33.15 (-6.91%) | 36.00 | 30.73 - 36.20 | 0.4085 times | Thu 02 July 2026 | 35.61 (-0.06%) | 35.30 | 33.96 - 36.85 | 0.2302 times | Fri 26 June 2026 | 35.63 (11.9%) | 32.51 | 32.50 - 36.43 | 0.7265 times | Thu 18 June 2026 | 31.84 (13.59%) | 29.90 | 29.33 - 33.55 | 0.7942 times | Fri 12 June 2026 | 28.03 (5.89%) | 24.66 | 24.24 - 28.05 | 1.0484 times | Fri 05 June 2026 | 26.47 (-3.64%) | 26.00 | 24.45 - 27.12 | 1.2325 times | Fri 29 May 2026 | 27.47 (331.24%) | 6.56 | 6.45 - 28.40 | 4.1337 times | Fri 22 May 2026 | 6.37 (5.46%) | 6.08 | 5.71 - 6.54 | 7.3572 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 19.88 and 32.14
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 29.623333333333 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.43 (-21.65%) | 35.50 | 24.59 - 36.85 | 0.2267 times | Tue 30 June 2026 | 35.01 (27.45%) | 26.00 | 24.24 - 36.43 | 0.4559 times | Fri 29 May 2026 | 27.47 (318.75%) | 6.67 | 5.71 - 28.40 | 3.3137 times | Thu 30 April 2026 | 6.56 (-21.15%) | 8.65 | 6.51 - 8.88 | 3.188 times | Tue 31 March 2026 | 8.32 (-40.99%) | 12.64 | 7.58 - 13.32 | 2.3339 times | Fri 27 February 2026 | 14.10 (-8.2%) | 17.00 | 14.02 - 17.36 | 0.122 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.1065 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.0717 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.0874 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.0942 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 0.1168 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are 16.57 and 47.71
| Yearly Target 1 | -7.81 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 23.33 |
| Yearly Target 4 | 40.95 |
| Yearly Target 5 | 54.47 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.43 (39.81%) | 19.96 | 5.71 - 36.85 | 3.5377 times | Wed 31 December 2025 | 19.62 (15.96%) | 16.43 | 14.57 - 24.52 | 0.4964 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.4812 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.5552 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 1.7499 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 0.6547 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 0.9947 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.5578 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.5425 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.4299 times | Fri 30 December 2016 | 63.30 (0%) | 81.13 | 31.06 - 122.78 | 0.1679 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dj SCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortDj in short term but the sell signal is initial and weak.
UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.06 and UltrashortDj SCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 27.27 |
| 20 day DMA | 29.36 |
| 35 day DMA | 30.52 |
| 50 day DMA | 26.81 |
| 100 day DMA | 17.28 |
| 150 day DMA | 17.09 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.34 | 27.78 |
| 12 day EMA | 27.89 | 27.97 | 28.25 |
| 20 day EMA | 28.31 | 28.4 | 28.6 |
| 35 day EMA | 26.62 | 26.57 | 26.58 |
| 50 day EMA | 25.18 | 25.09 | 25.03 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.01 | 26.99 |
| 12 day SMA | 27.27 | 27.38 | 27.6 |
| 20 day SMA | 29.36 | 29.79 | 30.22 |
| 35 day SMA | 30.52 | 30.48 | 30.45 |
| 50 day SMA | 26.81 | 26.38 | 25.97 |
| 100 day SMA | 17.28 | 17.12 | 16.98 |
| 150 day SMA | 17.09 | 17.04 | 17 |
| 200 day SMA | 17.54 | 17.49 | 17.44 |
Videos related to: UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
