Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 30.69 and 32.7
| Intraday Target 1 | 30.3 |
| Intraday Target 2 | 31.07 |
| Intraday Target 3 | 32.31 |
| Intraday Target 4 | 33.08 |
| Intraday Target 5 | 34.32 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.84 (-0.09%) | 32.70 | 31.54 - 33.55 | 0.9681 times | Wed 17 June 2026 | 31.87 (2.25%) | 31.16 | 29.64 - 31.89 | 1.0467 times | Tue 16 June 2026 | 31.17 (5.88%) | 30.14 | 29.50 - 31.90 | 0.9897 times | Mon 15 June 2026 | 29.44 (5.03%) | 29.90 | 29.33 - 30.05 | 0.9614 times | Fri 12 June 2026 | 28.03 (5.49%) | 27.34 | 26.55 - 28.05 | 1.3678 times | Thu 11 June 2026 | 26.57 (5.31%) | 25.52 | 24.65 - 26.80 | 1.3415 times | Wed 10 June 2026 | 25.23 (-3.63%) | 25.70 | 24.68 - 25.79 | 0.7353 times | Tue 09 June 2026 | 26.18 (3.27%) | 26.17 | 25.71 - 27.10 | 1.3369 times | Mon 08 June 2026 | 25.35 (-4.23%) | 24.66 | 24.24 - 26.01 | 0.4538 times | Fri 05 June 2026 | 26.47 (2.96%) | 26.13 | 26.13 - 26.84 | 0.7989 times | Thu 04 June 2026 | 25.71 (4.13%) | 24.95 | 24.70 - 26.09 | 0.5055 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 30.59 and 34.81
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 31.573333333333 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.84 (13.59%) | 29.90 | 29.33 - 33.55 | 0.1627 times | Fri 12 June 2026 | 28.03 (5.89%) | 24.66 | 24.24 - 28.05 | 0.2148 times | Fri 05 June 2026 | 26.47 (-3.64%) | 26.00 | 24.45 - 27.12 | 0.2525 times | Fri 29 May 2026 | 27.47 (331.24%) | 6.56 | 6.45 - 28.40 | 0.847 times | Fri 22 May 2026 | 6.37 (5.46%) | 6.08 | 5.71 - 6.54 | 1.5075 times | Fri 15 May 2026 | 6.04 (-12.59%) | 6.67 | 6.02 - 6.72 | 1.2833 times | Fri 08 May 2026 | 6.91 (2.98%) | 6.58 | 6.09 - 7.52 | 1.9048 times | Fri 01 May 2026 | 6.71 (-8.58%) | 7.07 | 6.51 - 7.32 | 1.4816 times | Fri 24 April 2026 | 7.34 (-13.34%) | 8.09 | 7.00 - 8.13 | 1.0226 times | Fri 17 April 2026 | 8.47 (4.96%) | 7.50 | 7.40 - 8.88 | 1.323 times | Fri 10 April 2026 | 8.07 (-1.59%) | 8.27 | 7.56 - 8.73 | 1.5598 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 28.04 and 37.35
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 29.876666666667 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.84 (15.91%) | 26.00 | 24.24 - 33.55 | 0.3654 times | Fri 29 May 2026 | 27.47 (318.75%) | 6.67 | 5.71 - 28.40 | 3.3841 times | Thu 30 April 2026 | 6.56 (-21.15%) | 8.65 | 6.51 - 8.88 | 3.2557 times | Tue 31 March 2026 | 8.32 (-40.99%) | 12.64 | 7.58 - 13.32 | 2.3835 times | Fri 27 February 2026 | 14.10 (-8.2%) | 17.00 | 14.02 - 17.36 | 0.1246 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.1087 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.0732 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.0893 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.0962 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 0.1193 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 0.1481 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are 18.78 and 46.62
| Yearly Target 1 | -4.14 |
| Yearly Target 2 | 13.85 |
| Yearly Target 3 | 23.7 |
| Yearly Target 4 | 41.69 |
| Yearly Target 5 | 51.54 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.84 (62.28%) | 19.96 | 5.71 - 33.55 | 3.4606 times | Wed 31 December 2025 | 19.62 (15.96%) | 16.43 | 14.57 - 24.52 | 0.5024 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.4869 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.5618 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 1.7708 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 0.6625 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 1.0066 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.5644 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.5489 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.435 times | Fri 30 December 2016 | 63.30 (0%) | 106.36 | 31.06 - 122.78 | 0.1997 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dj SCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.95
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 9 points
Upper Bollinger band is at 41 and lower is at 7, while middle bands are at 15 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and UltrashortDj SCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 27.71 |
| 20 day DMA | 23.23 |
| 35 day DMA | 16.02 |
| 50 day DMA | 13.49 |
| 100 day DMA | 12.85 |
| 150 day DMA | 14.89 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 29.76 | 28.71 |
| 12 day EMA | 27.33 | 26.51 | 25.54 |
| 20 day EMA | 23.9 | 23.07 | 22.14 |
| 35 day EMA | 19.54 | 18.82 | 18.05 |
| 50 day EMA | 14.77 | 14.07 | 13.34 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 29.42 | 28.09 |
| 12 day SMA | 27.71 | 27.18 | 26.69 |
| 20 day SMA | 23.23 | 21.95 | 20.65 |
| 35 day SMA | 16.02 | 15.29 | 14.58 |
| 50 day SMA | 13.49 | 13.02 | 12.54 |
| 100 day SMA | 12.85 | 12.71 | 12.57 |
| 150 day SMA | 14.89 | 14.8 | 14.71 |
| 200 day SMA | 15.63 | 15.55 | 15.48 |
Videos related to: UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
