ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 6.23 and 6.48

Intraday Target 16.03
Intraday Target 26.17
Intraday Target 36.2833333333333
Intraday Target 46.42
Intraday Target 56.53

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Wed 13 May 2026 6.30 (3.11%) 6.20 6.15 - 6.40 0.8439 times
Tue 12 May 2026 6.11 (-4.68%) 6.25 6.06 - 6.42 0.7873 times
Mon 11 May 2026 6.41 (-7.24%) 6.67 6.35 - 6.72 0.8301 times
Fri 08 May 2026 6.91 (-1.14%) 7.10 6.80 - 7.12 0.7448 times
Thu 07 May 2026 6.99 (-1.41%) 7.43 6.91 - 7.52 1.4217 times
Wed 06 May 2026 7.09 (11.83%) 6.99 6.91 - 7.17 1.3667 times
Tue 05 May 2026 6.34 (2.76%) 6.22 6.16 - 6.50 0.6206 times
Mon 04 May 2026 6.17 (-8.05%) 6.58 6.09 - 6.86 1.3548 times
Fri 01 May 2026 6.71 (2.29%) 6.67 6.64 - 6.98 0.8468 times
Thu 30 April 2026 6.56 (0%) 6.74 6.55 - 6.75 1.1833 times
Wed 29 April 2026 6.56 (-6.15%) 6.61 6.51 - 6.70 1.2329 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 5.85 and 6.51

Weekly Target 15.7
Weekly Target 26
Weekly Target 36.36
Weekly Target 46.66
Weekly Target 57.02

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Wed 13 May 2026 6.30 (-8.83%) 6.67 6.06 - 6.72 0.6918 times
Fri 08 May 2026 6.91 (2.98%) 6.58 6.09 - 7.52 1.5483 times
Fri 01 May 2026 6.71 (-8.58%) 7.07 6.51 - 7.32 1.2043 times
Fri 24 April 2026 7.34 (-13.34%) 8.09 7.00 - 8.13 0.8312 times
Fri 17 April 2026 8.47 (4.96%) 7.50 7.40 - 8.88 1.0754 times
Fri 10 April 2026 8.07 (-1.59%) 8.27 7.56 - 8.73 1.2678 times
Thu 02 April 2026 8.20 (4.73%) 7.67 7.58 - 8.85 0.7637 times
Fri 27 March 2026 7.83 (-1.26%) 8.58 7.71 - 9.25 0.9035 times
Fri 20 March 2026 7.93 (-6.82%) 8.69 7.68 - 8.93 0.6187 times
Fri 13 March 2026 8.51 (-18.95%) 8.96 8.34 - 11.30 1.0954 times
Fri 06 March 2026 10.50 (-25.53%) 12.64 10.40 - 13.32 0.3821 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 5.45 and 6.91

Monthly Target 15.17
Monthly Target 25.73
Monthly Target 36.6266666666667
Monthly Target 47.19
Monthly Target 58.09

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Wed 13 May 2026 6.30 (-3.96%) 6.67 6.06 - 7.52 2.1649 times
Thu 30 April 2026 6.56 (-21.15%) 8.65 6.51 - 8.88 3.9866 times
Tue 31 March 2026 8.32 (-40.99%) 12.64 7.58 - 13.32 2.9186 times
Fri 27 February 2026 14.10 (-8.2%) 17.00 14.02 - 17.36 0.1526 times
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.1331 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.0896 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.1093 times
Fri 31 October 2025 18.03 (3.5%) 17.85 17.33 - 20.26 0.1178 times
Tue 30 September 2025 17.42 (2.11%) 16.49 15.88 - 18.02 0.1461 times
Fri 29 August 2025 17.06 (10.28%) 15.60 15.57 - 18.39 0.1813 times
Thu 31 July 2025 15.47 (-14.34%) 17.97 14.97 - 18.10 0.1802 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj SCO are -1.02 and 13.38

Yearly Target 1-3.46
Yearly Target 21.42
Yearly Target 310.94
Yearly Target 415.82
Yearly Target 525.34

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Wed 13 May 2026 6.30 (-67.89%) 19.96 6.06 - 20.46 2.9588 times
Wed 31 December 2025 19.62 (15.96%) 16.43 14.57 - 24.52 0.5409 times
Tue 31 December 2024 16.92 (-19%) 20.35 14.44 - 21.74 0.5243 times
Fri 29 December 2023 20.89 (-12.41%) 24.82 15.93 - 32.42 0.6049 times
Fri 30 December 2022 23.85 (87.06%) 12.90 4.42 - 31.97 1.9067 times
Fri 31 December 2021 12.75 (9.54%) 11.62 5.43 - 22.54 0.7133 times
Thu 31 December 2020 11.64 (-4.2%) 12.14 11.17 - 67.35 1.0838 times
Tue 31 December 2019 12.15 (-58.5%) 30.83 11.71 - 31.14 0.6077 times
Mon 31 December 2018 29.28 (17.26%) 24.32 12.29 - 33.20 0.591 times
Wed 27 December 2017 24.97 (-60.55%) 30.20 24.66 - 52.16 0.4684 times
Fri 30 December 2016 63.30 (0%) 126.32 31.06 - 151.39 0.2329 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj SCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Dj SCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Dj SCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.5

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.6 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 6.54
12 day DMA 6.6
20 day DMA 7.01
35 day DMA 7.45
50 day DMA 8.1
100 day DMA 12.65
150 day DMA 14.68
200 day DMA 15.28

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.56.7
12 day EMA6.686.756.87
20 day EMA77.077.17
35 day EMA7.737.817.91
50 day EMA8.458.548.64

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.76.75
12 day SMA6.66.676.77
20 day SMA7.017.087.17
35 day SMA7.457.517.58
50 day SMA8.18.248.4
100 day SMA12.6512.812.94
150 day SMA14.6814.7514.84
200 day SMA15.2815.3415.39

Videos related to: UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top