UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 14.34 and 14.73
| Intraday Target 1 | 14.06 |
| Intraday Target 2 | 14.22 |
| Intraday Target 3 | 14.45 |
| Intraday Target 4 | 14.61 |
| Intraday Target 5 | 14.84 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14.38 (-0.28%) | 14.30 | 14.29 - 14.68 | 1.0709 times | Mon 23 February 2026 | 14.42 (-0.48%) | 14.27 | 14.15 - 14.57 | 0.6596 times | Fri 20 February 2026 | 14.49 (0.69%) | 14.58 | 14.38 - 14.69 | 1.0424 times | Thu 19 February 2026 | 14.39 (-3.87%) | 14.65 | 14.38 - 14.88 | 1.794 times | Wed 18 February 2026 | 14.97 (-8.27%) | 15.49 | 14.91 - 15.49 | 1.63 times | Tue 17 February 2026 | 16.32 (0.93%) | 16.11 | 16.04 - 16.52 | 0.6209 times | Fri 13 February 2026 | 16.17 (0%) | 16.12 | 15.96 - 16.32 | 0.5894 times | Fri 13 February 2026 | 16.17 (0.81%) | 16.12 | 15.96 - 16.32 | 0.6 times | Thu 12 February 2026 | 16.04 (5.94%) | 15.46 | 15.43 - 16.28 | 0.7785 times | Wed 11 February 2026 | 15.14 (-2.13%) | 14.88 | 14.83 - 15.34 | 1.2145 times | Tue 10 February 2026 | 15.47 (0.26%) | 15.31 | 15.29 - 15.68 | 0.6839 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 14.27 and 14.8
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.403333333333 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14.38 (-0.76%) | 14.27 | 14.15 - 14.68 | 0.4541 times | Fri 20 February 2026 | 14.49 (-10.39%) | 16.11 | 14.38 - 16.52 | 1.3351 times | Fri 13 February 2026 | 16.17 (0%) | 16.12 | 15.96 - 16.32 | 0.1547 times | Fri 13 February 2026 | 16.17 (1.89%) | 15.93 | 14.83 - 16.32 | 1.0779 times | Fri 06 February 2026 | 15.87 (3.32%) | 17.00 | 15.19 - 17.36 | 1.6521 times | Fri 30 January 2026 | 15.36 (-11.11%) | 17.23 | 15.00 - 17.57 | 1.1779 times | Fri 23 January 2026 | 17.28 (-5.26%) | 18.44 | 17.14 - 18.51 | 0.6706 times | Fri 16 January 2026 | 18.24 (-2.62%) | 18.66 | 16.91 - 18.88 | 1.206 times | Fri 09 January 2026 | 18.73 (-4.73%) | 19.42 | 18.19 - 20.46 | 1.5453 times | Fri 02 January 2026 | 19.66 (-1.21%) | 19.52 | 18.95 - 20.10 | 0.7263 times | Fri 26 December 2025 | 19.90 (-1.44%) | 19.90 | 18.84 - 20.06 | 0.5552 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 12.66 and 15.87
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 15.296666666667 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14.38 (-6.38%) | 17.00 | 14.15 - 17.36 | 0.8478 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.8765 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.5903 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.7199 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.7758 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 0.9618 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 1.2245 times | Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 1.1868 times | Mon 30 June 2025 | 18.06 (-13.55%) | 19.51 | 14.57 - 20.11 | 2.0914 times | Fri 30 May 2025 | 20.89 (-7.65%) | 22.60 | 18.85 - 23.33 | 0.7251 times | Wed 30 April 2025 | 22.62 (34.96%) | 16.68 | 16.52 - 24.52 | 0.8829 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are 11.11 and 17.42
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 16.33 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 22.64 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14.38 (-26.71%) | 19.96 | 14.15 - 20.46 | 0.1146 times | Wed 31 December 2025 | 19.62 (15.96%) | 16.43 | 14.57 - 24.52 | 0.7547 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.7392 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.861 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 2.7209 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 1.0016 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 1.5002 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.8412 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.8181 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.6484 times | Fri 30 December 2016 | 63.30 (-52.63%) | 127.90 | 31.06 - 243.67 | 0.3689 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.54 |
| 35 day DMA | 16.69 |
| 50 day DMA | 17.61 |
| 100 day DMA | 18.1 |
| 150 day DMA | 17.75 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.81 | 15.01 |
| 12 day EMA | 15.18 | 15.33 | 15.5 |
| 20 day EMA | 15.66 | 15.8 | 15.95 |
| 35 day EMA | 16.52 | 16.65 | 16.78 |
| 50 day EMA | 17.41 | 17.53 | 17.66 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.92 | 15.27 |
| 12 day SMA | 15.28 | 15.41 | 15.54 |
| 20 day SMA | 15.54 | 15.65 | 15.8 |
| 35 day SMA | 16.69 | 16.83 | 16.98 |
| 50 day SMA | 17.61 | 17.71 | 17.79 |
| 100 day SMA | 18.1 | 18.13 | 18.16 |
| 150 day SMA | 17.75 | 17.76 | 17.78 |
| 200 day SMA | 17.9 | 17.94 | 17.98 |


