UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 17.15 and 17.94
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.786666666667 |
| Intraday Target 4 | 18.09 |
| Intraday Target 5 | 18.58 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.61 (-4.24%) | 18.12 | 17.48 - 18.27 | 1.1329 times | Mon 12 January 2026 | 18.39 (-1.82%) | 18.66 | 18.19 - 18.88 | 0.593 times | Fri 09 January 2026 | 18.73 (-0.64%) | 19.20 | 18.19 - 19.30 | 0.9187 times | Thu 08 January 2026 | 18.85 (-6.96%) | 20.26 | 18.76 - 20.40 | 1.3336 times | Wed 07 January 2026 | 20.26 (1.5%) | 20.03 | 20.01 - 20.46 | 0.7797 times | Tue 06 January 2026 | 19.96 (4.5%) | 19.16 | 18.91 - 20.00 | 1.6784 times | Mon 05 January 2026 | 19.10 (-2.85%) | 19.42 | 19.08 - 19.64 | 1.4042 times | Fri 02 January 2026 | 19.66 (0.2%) | 19.96 | 19.60 - 20.10 | 0.9205 times | Wed 31 December 2025 | 19.62 (1.71%) | 19.22 | 18.95 - 19.74 | 0.7205 times | Tue 30 December 2025 | 19.29 (-0.46%) | 19.08 | 19.00 - 19.32 | 0.5185 times | Mon 29 December 2025 | 19.38 (-2.61%) | 19.52 | 19.10 - 19.60 | 0.7141 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 16.85 and 18.25
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.99 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.61 (-5.98%) | 18.66 | 17.48 - 18.88 | 0.5089 times | Fri 09 January 2026 | 18.73 (-4.73%) | 19.42 | 18.19 - 20.46 | 1.803 times | Fri 02 January 2026 | 19.66 (-1.21%) | 19.52 | 18.95 - 20.10 | 0.8473 times | Fri 26 December 2025 | 19.90 (-1.44%) | 19.90 | 18.84 - 20.06 | 0.6477 times | Fri 19 December 2025 | 20.19 (2.33%) | 19.90 | 19.86 - 21.04 | 0.603 times | Fri 12 December 2025 | 19.73 (7.76%) | 18.84 | 18.69 - 19.89 | 0.9085 times | Fri 05 December 2025 | 18.31 (-1.77%) | 18.85 | 18.18 - 19.19 | 1.0616 times | Fri 28 November 2025 | 18.64 (-4.12%) | 19.55 | 18.48 - 19.87 | 0.5476 times | Fri 21 November 2025 | 19.44 (5.94%) | 18.23 | 17.85 - 19.77 | 1.1965 times | Fri 14 November 2025 | 18.35 (0.33%) | 18.18 | 17.56 - 19.05 | 1.8758 times | Fri 07 November 2025 | 18.29 (1.44%) | 18.17 | 17.88 - 18.71 | 1.0107 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 16.06 and 19.04
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 18.516666666667 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.61 (-10.24%) | 19.96 | 17.48 - 20.46 | 0.4201 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.6174 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.753 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.8115 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 1.006 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 1.2809 times | Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 1.2414 times | Mon 30 June 2025 | 18.06 (-13.55%) | 19.51 | 14.57 - 20.11 | 2.1877 times | Fri 30 May 2025 | 20.89 (-7.65%) | 22.60 | 18.85 - 23.33 | 0.7585 times | Wed 30 April 2025 | 22.62 (34.96%) | 16.68 | 16.52 - 24.52 | 0.9235 times | Mon 31 March 2025 | 16.76 (-3.07%) | 17.20 | 16.60 - 19.56 | 0.4947 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are 16.06 and 19.04
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 18.516666666667 |
| Yearly Target 4 | 19.55 |
| Yearly Target 5 | 21.5 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.61 (-10.24%) | 19.96 | 17.48 - 20.46 | 0.0269 times | Wed 31 December 2025 | 19.62 (15.96%) | 16.43 | 14.57 - 24.52 | 0.7614 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.7458 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.8687 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 2.7451 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 1.0105 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 1.5135 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.8486 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.8253 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.6541 times | Fri 30 December 2016 | 63.30 (-52.63%) | 127.90 | 31.06 - 243.67 | 0.3722 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.51 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.01 |
| 100 day DMA | 18.33 |
| 150 day DMA | 17.92 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.96 | 19.24 |
| 12 day EMA | 19.01 | 19.26 | 19.42 |
| 20 day EMA | 19.15 | 19.31 | 19.41 |
| 35 day EMA | 19.09 | 19.18 | 19.23 |
| 50 day EMA | 18.91 | 18.96 | 18.98 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 19.24 | 19.38 |
| 12 day SMA | 19.23 | 19.35 | 19.41 |
| 20 day SMA | 19.51 | 19.61 | 19.66 |
| 35 day SMA | 19.28 | 19.33 | 19.34 |
| 50 day SMA | 19.01 | 19.02 | 19.03 |
| 100 day SMA | 18.33 | 18.33 | 18.33 |
| 150 day SMA | 17.92 | 17.93 | 17.94 |
| 200 day SMA | 18.5 | 18.5 | 18.5 |


