Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 7.96 and 8.32
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 8.0366666666667 |
| Intraday Target 4 | 8.23 |
| Intraday Target 5 | 8.4 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.07 (-0.12%) | 7.97 | 7.84 - 8.20 | 0.6164 times | Thu 09 April 2026 | 8.08 (-0.25%) | 8.05 | 7.87 - 8.35 | 0.9134 times | Wed 08 April 2026 | 8.10 (2.53%) | 8.72 | 7.98 - 8.73 | 1.5463 times | Tue 07 April 2026 | 7.90 (-0.25%) | 7.83 | 7.56 - 8.08 | 1.6896 times | Mon 06 April 2026 | 7.92 (-3.41%) | 8.27 | 7.84 - 8.38 | 1.0778 times | Thu 02 April 2026 | 8.20 (-6.61%) | 8.04 | 7.91 - 8.68 | 1.0594 times | Wed 01 April 2026 | 8.78 (5.53%) | 8.65 | 8.16 - 8.85 | 0.8882 times | Tue 31 March 2026 | 8.32 (8.05%) | 7.77 | 7.76 - 8.48 | 0.9268 times | Mon 30 March 2026 | 7.70 (-1.66%) | 7.67 | 7.58 - 7.92 | 0.6455 times | Fri 27 March 2026 | 7.83 (-2.85%) | 7.97 | 7.71 - 8.10 | 0.6368 times | Thu 26 March 2026 | 8.06 (-3.93%) | 8.10 | 7.90 - 8.28 | 0.5961 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 7.23 and 8.4
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.07 (-1.59%) | 8.27 | 7.56 - 8.73 | 2.4577 times | Thu 02 April 2026 | 8.20 (4.73%) | 7.67 | 7.58 - 8.85 | 1.4804 times | Fri 27 March 2026 | 7.83 (-1.26%) | 8.58 | 7.71 - 9.25 | 1.7514 times | Fri 20 March 2026 | 7.93 (-6.82%) | 8.69 | 7.68 - 8.93 | 1.1993 times | Fri 13 March 2026 | 8.51 (-18.95%) | 8.96 | 8.34 - 11.30 | 2.1233 times | Fri 06 March 2026 | 10.50 (-25.53%) | 12.64 | 10.40 - 13.32 | 0.7406 times | Fri 27 February 2026 | 14.10 (-2.69%) | 14.27 | 14.02 - 15.43 | 0.0903 times | Fri 20 February 2026 | 14.49 (-10.39%) | 16.11 | 14.38 - 16.52 | 0.0816 times | Fri 13 February 2026 | 16.17 (0%) | 16.12 | 15.96 - 16.32 | 0.0095 times | Fri 13 February 2026 | 16.17 (1.89%) | 15.93 | 14.83 - 16.32 | 0.0659 times | Fri 06 February 2026 | 15.87 (3.32%) | 17.00 | 15.19 - 17.36 | 0.101 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 7.17 and 8.46
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.16 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.07 (-3%) | 8.65 | 7.56 - 8.85 | 2.678 times | Tue 31 March 2026 | 8.32 (-40.99%) | 12.64 | 7.58 - 13.32 | 5.2925 times | Fri 27 February 2026 | 14.10 (-8.2%) | 17.00 | 14.02 - 17.36 | 0.2846 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.2414 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.1626 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.1983 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.2137 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 0.2649 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 0.3373 times | Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 0.3269 times | Mon 30 June 2025 | 18.06 (-13.55%) | 19.51 | 14.57 - 20.11 | 0.576 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are 1.37 and 14.27
| Yearly Target 1 | -0.87 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 12.03 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.07 (-58.87%) | 19.96 | 7.56 - 20.46 | 1.7183 times | Wed 31 December 2025 | 19.62 (15.96%) | 16.43 | 14.57 - 24.52 | 0.6323 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.6193 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.7214 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 2.2795 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 0.8391 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 1.2568 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.7047 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.6854 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.5432 times | Fri 30 December 2016 | 63.30 (0%) | 153.94 | 31.06 - 229.00 | 0.2872 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dj SCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.23 |
| 35 day DMA | 10.17 |
| 50 day DMA | 11.85 |
| 100 day DMA | 15.36 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.09 | 8.09 |
| 12 day EMA | 8.26 | 8.29 | 8.33 |
| 20 day EMA | 8.81 | 8.89 | 8.97 |
| 35 day EMA | 10.25 | 10.38 | 10.52 |
| 50 day EMA | 11.91 | 12.07 | 12.23 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.04 | 8.18 |
| 12 day SMA | 8.11 | 8.12 | 8.18 |
| 20 day SMA | 8.23 | 8.31 | 8.41 |
| 35 day SMA | 10.17 | 10.36 | 10.6 |
| 50 day SMA | 11.85 | 12.02 | 12.19 |
| 100 day SMA | 15.36 | 15.47 | 15.58 |
| 150 day SMA | 16.22 | 16.28 | 16.33 |
| 200 day SMA | 16.44 | 16.48 | 16.51 |
Videos related to: UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
