ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 17.15 and 17.94

Intraday Target 117
Intraday Target 217.3
Intraday Target 317.786666666667
Intraday Target 418.09
Intraday Target 518.58

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Tue 13 January 2026 17.61 (-4.24%) 18.12 17.48 - 18.27 1.1329 times
Mon 12 January 2026 18.39 (-1.82%) 18.66 18.19 - 18.88 0.593 times
Fri 09 January 2026 18.73 (-0.64%) 19.20 18.19 - 19.30 0.9187 times
Thu 08 January 2026 18.85 (-6.96%) 20.26 18.76 - 20.40 1.3336 times
Wed 07 January 2026 20.26 (1.5%) 20.03 20.01 - 20.46 0.7797 times
Tue 06 January 2026 19.96 (4.5%) 19.16 18.91 - 20.00 1.6784 times
Mon 05 January 2026 19.10 (-2.85%) 19.42 19.08 - 19.64 1.4042 times
Fri 02 January 2026 19.66 (0.2%) 19.96 19.60 - 20.10 0.9205 times
Wed 31 December 2025 19.62 (1.71%) 19.22 18.95 - 19.74 0.7205 times
Tue 30 December 2025 19.29 (-0.46%) 19.08 19.00 - 19.32 0.5185 times
Mon 29 December 2025 19.38 (-2.61%) 19.52 19.10 - 19.60 0.7141 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 16.85 and 18.25

Weekly Target 116.59
Weekly Target 217.1
Weekly Target 317.99
Weekly Target 418.5
Weekly Target 519.39

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Tue 13 January 2026 17.61 (-5.98%) 18.66 17.48 - 18.88 0.5089 times
Fri 09 January 2026 18.73 (-4.73%) 19.42 18.19 - 20.46 1.803 times
Fri 02 January 2026 19.66 (-1.21%) 19.52 18.95 - 20.10 0.8473 times
Fri 26 December 2025 19.90 (-1.44%) 19.90 18.84 - 20.06 0.6477 times
Fri 19 December 2025 20.19 (2.33%) 19.90 19.86 - 21.04 0.603 times
Fri 12 December 2025 19.73 (7.76%) 18.84 18.69 - 19.89 0.9085 times
Fri 05 December 2025 18.31 (-1.77%) 18.85 18.18 - 19.19 1.0616 times
Fri 28 November 2025 18.64 (-4.12%) 19.55 18.48 - 19.87 0.5476 times
Fri 21 November 2025 19.44 (5.94%) 18.23 17.85 - 19.77 1.1965 times
Fri 14 November 2025 18.35 (0.33%) 18.18 17.56 - 19.05 1.8758 times
Fri 07 November 2025 18.29 (1.44%) 18.17 17.88 - 18.71 1.0107 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 16.06 and 19.04

Monthly Target 115.54
Monthly Target 216.57
Monthly Target 318.516666666667
Monthly Target 419.55
Monthly Target 521.5

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Tue 13 January 2026 17.61 (-10.24%) 19.96 17.48 - 20.46 0.4201 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.6174 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.753 times
Fri 31 October 2025 18.03 (3.5%) 17.85 17.33 - 20.26 0.8115 times
Tue 30 September 2025 17.42 (2.11%) 16.49 15.88 - 18.02 1.006 times
Fri 29 August 2025 17.06 (10.28%) 15.60 15.57 - 18.39 1.2809 times
Thu 31 July 2025 15.47 (-14.34%) 17.97 14.97 - 18.10 1.2414 times
Mon 30 June 2025 18.06 (-13.55%) 19.51 14.57 - 20.11 2.1877 times
Fri 30 May 2025 20.89 (-7.65%) 22.60 18.85 - 23.33 0.7585 times
Wed 30 April 2025 22.62 (34.96%) 16.68 16.52 - 24.52 0.9235 times
Mon 31 March 2025 16.76 (-3.07%) 17.20 16.60 - 19.56 0.4947 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj SCO are 16.06 and 19.04

Yearly Target 115.54
Yearly Target 216.57
Yearly Target 318.516666666667
Yearly Target 419.55
Yearly Target 521.5

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Tue 13 January 2026 17.61 (-10.24%) 19.96 17.48 - 20.46 0.0269 times
Wed 31 December 2025 19.62 (15.96%) 16.43 14.57 - 24.52 0.7614 times
Tue 31 December 2024 16.92 (-19%) 20.35 14.44 - 21.74 0.7458 times
Fri 29 December 2023 20.89 (-12.41%) 24.82 15.93 - 32.42 0.8687 times
Fri 30 December 2022 23.85 (87.06%) 12.90 4.42 - 31.97 2.7451 times
Fri 31 December 2021 12.75 (9.54%) 11.62 5.43 - 22.54 1.0105 times
Thu 31 December 2020 11.64 (-4.2%) 12.14 11.17 - 67.35 1.5135 times
Tue 31 December 2019 12.15 (-58.5%) 30.83 11.71 - 31.14 0.8486 times
Mon 31 December 2018 29.28 (17.26%) 24.32 12.29 - 33.20 0.8253 times
Wed 27 December 2017 24.97 (-60.55%) 30.20 24.66 - 52.16 0.6541 times
Fri 30 December 2016 63.30 (-52.63%) 127.90 31.06 - 243.67 0.3722 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj SCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.

UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 18.77
12 day DMA 19.23
20 day DMA 19.51
35 day DMA 19.28
50 day DMA 19.01
100 day DMA 18.33
150 day DMA 17.92
200 day DMA 18.5

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.9619.24
12 day EMA19.0119.2619.42
20 day EMA19.1519.3119.41
35 day EMA19.0919.1819.23
50 day EMA18.9118.9618.98

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7719.2419.38
12 day SMA19.2319.3519.41
20 day SMA19.5119.6119.66
35 day SMA19.2819.3319.34
50 day SMA19.0119.0219.03
100 day SMA18.3318.3318.33
150 day SMA17.9217.9317.94
200 day SMA18.518.518.5

Videos related to: UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top