UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 14.88 and 16.01
| Intraday Target 1 | 14.61 |
| Intraday Target 2 | 15.15 |
| Intraday Target 3 | 15.736666666667 |
| Intraday Target 4 | 16.28 |
| Intraday Target 5 | 16.87 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 15.70 (-1.38%) | 16.20 | 15.19 - 16.32 | 2.0907 times | Tue 03 February 2026 | 15.92 (-5.41%) | 17.15 | 15.87 - 17.36 | 1.1923 times | Mon 02 February 2026 | 16.83 (9.57%) | 17.00 | 16.70 - 17.14 | 1.1856 times | Fri 30 January 2026 | 15.36 (-0.65%) | 15.34 | 15.19 - 15.88 | 0.8973 times | Thu 29 January 2026 | 15.46 (-5.15%) | 15.75 | 15.00 - 16.05 | 1.4892 times | Wed 28 January 2026 | 16.30 (-1.75%) | 16.58 | 16.24 - 16.78 | 0.4366 times | Tue 27 January 2026 | 16.59 (-4.33%) | 17.21 | 16.58 - 17.32 | 0.8546 times | Mon 26 January 2026 | 17.34 (0.35%) | 17.23 | 17.00 - 17.57 | 0.5438 times | Fri 23 January 2026 | 17.28 (-4.74%) | 17.80 | 17.14 - 17.84 | 0.7939 times | Thu 22 January 2026 | 18.14 (3.54%) | 17.69 | 17.65 - 18.33 | 0.5159 times | Wed 21 January 2026 | 17.52 (-3.36%) | 17.71 | 17.47 - 17.78 | 0.59 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 14.36 and 16.53
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 16.083333333333 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 15.70 (2.21%) | 17.00 | 15.19 - 17.36 | 1.3359 times | Fri 30 January 2026 | 15.36 (-11.11%) | 17.23 | 15.00 - 17.57 | 1.262 times | Fri 23 January 2026 | 17.28 (-5.26%) | 18.44 | 17.14 - 18.51 | 0.7184 times | Fri 16 January 2026 | 18.24 (-2.62%) | 18.66 | 16.91 - 18.88 | 1.2921 times | Fri 09 January 2026 | 18.73 (-4.73%) | 19.42 | 18.19 - 20.46 | 1.6557 times | Fri 02 January 2026 | 19.66 (-1.21%) | 19.52 | 18.95 - 20.10 | 0.7781 times | Fri 26 December 2025 | 19.90 (-1.44%) | 19.90 | 18.84 - 20.06 | 0.5948 times | Fri 19 December 2025 | 20.19 (2.33%) | 19.90 | 19.86 - 21.04 | 0.5537 times | Fri 12 December 2025 | 19.73 (7.76%) | 18.84 | 18.69 - 19.89 | 0.8343 times | Fri 05 December 2025 | 18.31 (-1.77%) | 18.85 | 18.18 - 19.19 | 0.9749 times | Fri 28 November 2025 | 18.64 (-4.12%) | 19.55 | 18.48 - 19.87 | 0.5029 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 14.36 and 16.53
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 16.083333333333 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 15.70 (2.21%) | 17.00 | 15.19 - 17.36 | 0.2412 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.9346 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.6294 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.7676 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.8273 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 1.0255 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 1.3057 times | Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 1.2655 times | Mon 30 June 2025 | 18.06 (-13.55%) | 19.51 | 14.57 - 20.11 | 2.2301 times | Fri 30 May 2025 | 20.89 (-7.65%) | 22.60 | 18.85 - 23.33 | 0.7732 times | Wed 30 April 2025 | 22.62 (34.96%) | 16.68 | 16.52 - 24.52 | 0.9414 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are 12.62 and 18.08
| Yearly Target 1 | 11.59 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 17.053333333333 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 15.70 (-19.98%) | 19.96 | 15.00 - 20.46 | 0.0736 times | Wed 31 December 2025 | 19.62 (15.96%) | 16.43 | 14.57 - 24.52 | 0.7579 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.7423 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.8646 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 2.7322 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 1.0058 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 1.5064 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.8447 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.8215 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.6511 times | Fri 30 December 2016 | 63.30 (-52.63%) | 127.90 | 31.06 - 243.67 | 0.3705 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dj SCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.
UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 16.71 |
| 20 day DMA | 17.45 |
| 35 day DMA | 18.44 |
| 50 day DMA | 18.6 |
| 100 day DMA | 18.33 |
| 150 day DMA | 17.89 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.2 | 16.34 |
| 12 day EMA | 16.63 | 16.8 | 16.96 |
| 20 day EMA | 17.2 | 17.36 | 17.51 |
| 35 day EMA | 17.77 | 17.89 | 18.01 |
| 50 day EMA | 18.33 | 18.44 | 18.54 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 15.97 | 16.11 |
| 12 day SMA | 16.71 | 16.93 | 17.14 |
| 20 day SMA | 17.45 | 17.66 | 17.82 |
| 35 day SMA | 18.44 | 18.55 | 18.65 |
| 50 day SMA | 18.6 | 18.67 | 18.73 |
| 100 day SMA | 18.33 | 18.34 | 18.35 |
| 150 day SMA | 17.89 | 17.91 | 17.92 |
| 200 day SMA | 18.29 | 18.32 | 18.34 |


