Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 25.88 and 26.91
| Intraday Target 1 | 25.68 |
| Intraday Target 2 | 26.07 |
| Intraday Target 3 | 26.713333333333 |
| Intraday Target 4 | 27.1 |
| Intraday Target 5 | 27.74 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.45 (-10.49%) | 27.34 | 26.33 - 27.36 | 1.2236 times | Tue 28 July 2026 | 29.55 (5.39%) | 28.44 | 27.78 - 30.01 | 1.5205 times | Mon 27 July 2026 | 28.04 (9.62%) | 27.24 | 27.20 - 28.07 | 1.2591 times | Fri 24 July 2026 | 25.58 (0.67%) | 25.75 | 25.31 - 26.19 | 0.6719 times | Thu 23 July 2026 | 25.41 (-3.57%) | 25.15 | 24.59 - 25.51 | 2.0023 times | Wed 22 July 2026 | 26.35 (-1.46%) | 26.15 | 25.91 - 26.82 | 0.7668 times | Tue 21 July 2026 | 26.74 (-1.58%) | 27.36 | 26.38 - 27.59 | 0.6977 times | Mon 20 July 2026 | 27.17 (-0.98%) | 26.43 | 26.38 - 28.41 | 0.705 times | Fri 17 July 2026 | 27.44 (-4.82%) | 27.59 | 27.03 - 27.98 | 0.7092 times | Thu 16 July 2026 | 28.83 (1.98%) | 28.71 | 27.90 - 29.04 | 0.444 times | Wed 15 July 2026 | 28.27 (-1.6%) | 28.11 | 28.09 - 29.14 | 0.7986 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 24.55 and 28.23
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 27.596666666667 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.45 (3.4%) | 27.24 | 26.33 - 30.01 | 0.3934 times | Fri 24 July 2026 | 25.58 (-6.78%) | 26.43 | 24.59 - 28.41 | 0.476 times | Fri 17 July 2026 | 27.44 (-17.22%) | 31.73 | 27.03 - 31.83 | 0.4638 times | Fri 10 July 2026 | 33.15 (-6.91%) | 36.00 | 30.73 - 36.20 | 0.4129 times | Thu 02 July 2026 | 35.61 (-0.06%) | 35.30 | 33.96 - 36.85 | 0.2327 times | Fri 26 June 2026 | 35.63 (11.9%) | 32.51 | 32.50 - 36.43 | 0.7344 times | Thu 18 June 2026 | 31.84 (13.59%) | 29.90 | 29.33 - 33.55 | 0.8028 times | Fri 12 June 2026 | 28.03 (5.89%) | 24.66 | 24.24 - 28.05 | 1.0597 times | Fri 05 June 2026 | 26.47 (-3.64%) | 26.00 | 24.45 - 27.12 | 1.2458 times | Fri 29 May 2026 | 27.47 (331.24%) | 6.56 | 6.45 - 28.40 | 4.1785 times | Fri 22 May 2026 | 6.37 (5.46%) | 6.08 | 5.71 - 6.54 | 7.4369 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 19.39 and 31.65
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 29.296666666667 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.45 (-24.45%) | 35.50 | 24.59 - 36.85 | 0.2145 times | Tue 30 June 2026 | 35.01 (27.45%) | 26.00 | 24.24 - 36.43 | 0.4565 times | Fri 29 May 2026 | 27.47 (318.75%) | 6.67 | 5.71 - 28.40 | 3.3178 times | Thu 30 April 2026 | 6.56 (-21.15%) | 8.65 | 6.51 - 8.88 | 3.192 times | Tue 31 March 2026 | 8.32 (-40.99%) | 12.64 | 7.58 - 13.32 | 2.3368 times | Fri 27 February 2026 | 14.10 (-8.2%) | 17.00 | 14.02 - 17.36 | 0.1222 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.1066 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.0718 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.0875 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.0943 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 0.117 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are 16.08 and 47.22
| Yearly Target 1 | -8.14 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 23.003333333333 |
| Yearly Target 4 | 40.3 |
| Yearly Target 5 | 54.14 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 26.45 (34.81%) | 19.96 | 5.71 - 36.85 | 3.5348 times | Wed 31 December 2025 | 19.62 (15.96%) | 16.43 | 14.57 - 24.52 | 0.4967 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.4814 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.5554 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 1.7507 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 0.655 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 0.9952 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.558 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.5427 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.4301 times | Fri 30 December 2016 | 63.30 (0%) | 84.62 | 31.06 - 122.78 | 0.1684 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dj SCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 27 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortDj in short term but the sell signal is initial and weak.
UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 27.38 |
| 20 day DMA | 29.79 |
| 35 day DMA | 30.48 |
| 50 day DMA | 26.38 |
| 100 day DMA | 17.12 |
| 150 day DMA | 17.04 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.78 | 26.89 |
| 12 day EMA | 27.97 | 28.25 | 28.01 |
| 20 day EMA | 28.4 | 28.61 | 28.51 |
| 35 day EMA | 26.57 | 26.58 | 26.4 |
| 50 day EMA | 24.8 | 24.73 | 24.53 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 26.99 | 26.42 |
| 12 day SMA | 27.38 | 27.6 | 27.9 |
| 20 day SMA | 29.79 | 30.22 | 30.49 |
| 35 day SMA | 30.48 | 30.45 | 30.36 |
| 50 day SMA | 26.38 | 25.97 | 25.51 |
| 100 day SMA | 17.12 | 16.98 | 16.81 |
| 150 day SMA | 17.04 | 17 | 16.94 |
| 200 day SMA | 17.49 | 17.44 | 17.38 |
Videos related to: UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
