Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 17.98 and 18.51
| Intraday Target 1 | 17.87 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.4 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 18.93 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.31 (-1.51%) | 18.58 | 18.18 - 18.71 | 1.199 times | Thu 04 December 2025 | 18.59 (-1.48%) | 18.70 | 18.37 - 18.97 | 1.3877 times | Wed 03 December 2025 | 18.87 (-1.05%) | 18.77 | 18.52 - 18.99 | 1.3523 times | Tue 02 December 2025 | 19.07 (2.58%) | 18.70 | 18.62 - 19.19 | 0.966 times | Mon 01 December 2025 | 18.59 (-0.27%) | 18.85 | 18.51 - 18.85 | 0.7233 times | Fri 28 November 2025 | 18.64 (-1.89%) | 18.84 | 18.48 - 18.84 | 0.8891 times | Wed 26 November 2025 | 19.00 (-1.86%) | 19.35 | 18.93 - 19.51 | 0.7021 times | Tue 25 November 2025 | 19.36 (2.54%) | 19.16 | 19.00 - 19.87 | 0.6806 times | Mon 24 November 2025 | 18.88 (-2.88%) | 19.55 | 18.82 - 19.71 | 0.6318 times | Fri 21 November 2025 | 19.44 (1.89%) | 19.44 | 19.32 - 19.77 | 1.468 times | Thu 20 November 2025 | 19.08 (1.71%) | 18.58 | 18.33 - 19.12 | 1.1543 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 17.74 and 18.75
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.56 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.31 (-1.77%) | 18.85 | 18.18 - 19.19 | 0.9244 times | Fri 28 November 2025 | 18.64 (-4.12%) | 19.55 | 18.48 - 19.87 | 0.4769 times | Fri 21 November 2025 | 19.44 (5.94%) | 18.23 | 17.85 - 19.77 | 1.0419 times | Fri 14 November 2025 | 18.35 (0.33%) | 18.18 | 17.56 - 19.05 | 1.6333 times | Fri 07 November 2025 | 18.29 (1.44%) | 18.17 | 17.88 - 18.71 | 0.8801 times | Fri 31 October 2025 | 18.03 (0.22%) | 17.93 | 17.74 - 18.56 | 0.6819 times | Fri 24 October 2025 | 17.99 (-8.26%) | 19.87 | 17.62 - 20.17 | 1.1265 times | Fri 17 October 2025 | 19.61 (1.92%) | 18.74 | 18.50 - 20.26 | 0.9584 times | Fri 10 October 2025 | 19.24 (5.83%) | 17.79 | 17.33 - 19.26 | 1.0036 times | Fri 03 October 2025 | 18.18 (11.47%) | 16.81 | 16.78 - 18.32 | 1.2731 times | Fri 26 September 2025 | 16.31 (-7.12%) | 17.75 | 15.88 - 17.78 | 1.2215 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 17.74 and 18.75
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.56 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.31 (-1.77%) | 18.85 | 18.18 - 19.19 | 0.1793 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.782 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.8427 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 1.0447 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 1.3301 times | Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 1.2891 times | Mon 30 June 2025 | 18.06 (-13.55%) | 19.51 | 14.57 - 20.11 | 2.2718 times | Fri 30 May 2025 | 20.89 (-7.65%) | 22.60 | 18.85 - 23.33 | 0.7876 times | Wed 30 April 2025 | 22.62 (34.96%) | 16.68 | 16.52 - 24.52 | 0.959 times | Mon 31 March 2025 | 16.76 (-3.07%) | 17.20 | 16.60 - 19.56 | 0.5137 times | Fri 28 February 2025 | 17.29 (5.23%) | 16.42 | 15.77 - 17.92 | 0.5466 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are 16.44 and 26.39
| Yearly Target 1 | 9.18 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 19.133333333333 |
| Yearly Target 4 | 23.7 |
| Yearly Target 5 | 29.08 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.31 (8.22%) | 16.43 | 14.57 - 24.52 | 0.7104 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.7229 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.842 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 2.6608 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 0.9795 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 1.467 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.8226 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.8 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.634 times | Fri 30 December 2016 | 63.30 (-52.63%) | 127.90 | 31.06 - 243.67 | 0.3608 times | Thu 31 December 2015 | 133.64 (0%) | 80.68 | 69.91 - 147.69 | 0.0723 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortDj in short term but the sell signal is initial and weak.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.41 |
| 100 day DMA | 17.73 |
| 150 day DMA | 18.08 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.78 | 18.88 |
| 12 day EMA | 18.71 | 18.78 | 18.81 |
| 20 day EMA | 18.66 | 18.7 | 18.71 |
| 35 day EMA | 18.5 | 18.51 | 18.51 |
| 50 day EMA | 18.32 | 18.32 | 18.31 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.75 | 18.83 |
| 12 day SMA | 18.88 | 18.85 | 18.83 |
| 20 day SMA | 18.66 | 18.67 | 18.66 |
| 35 day SMA | 18.64 | 18.66 | 18.68 |
| 50 day SMA | 18.41 | 18.37 | 18.34 |
| 100 day SMA | 17.73 | 17.71 | 17.7 |
| 150 day SMA | 18.08 | 18.11 | 18.13 |
| 200 day SMA | 18.32 | 18.31 | 18.3 |
Videos related to: UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
