ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 15 and 15.69

Intraday Target 114.86
Intraday Target 215.14
Intraday Target 315.546666666667
Intraday Target 415.83
Intraday Target 516.24

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Mon 09 February 2026 15.43 (-2.77%) 15.93 15.26 - 15.95 0.7523 times
Fri 06 February 2026 15.87 (-1.12%) 15.74 15.50 - 16.48 0.6039 times
Thu 05 February 2026 16.05 (2.23%) 16.02 15.90 - 16.36 0.7956 times
Wed 04 February 2026 15.70 (-1.38%) 16.20 15.19 - 16.32 2.0142 times
Tue 03 February 2026 15.92 (-5.41%) 17.15 15.87 - 17.36 1.1487 times
Mon 02 February 2026 16.83 (9.57%) 17.00 16.70 - 17.14 1.1422 times
Fri 30 January 2026 15.36 (-0.65%) 15.34 15.19 - 15.88 0.8645 times
Thu 29 January 2026 15.46 (-5.15%) 15.75 15.00 - 16.05 1.4348 times
Wed 28 January 2026 16.30 (-1.75%) 16.58 16.24 - 16.78 0.4206 times
Tue 27 January 2026 16.59 (-4.33%) 17.21 16.58 - 17.32 0.8233 times
Mon 26 January 2026 17.34 (0.35%) 17.23 17.00 - 17.57 0.5239 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 15 and 15.69

Weekly Target 114.86
Weekly Target 215.14
Weekly Target 315.546666666667
Weekly Target 415.83
Weekly Target 516.24

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Mon 09 February 2026 15.43 (-2.77%) 15.93 15.26 - 15.95 0.2408 times
Fri 06 February 2026 15.87 (3.32%) 17.00 15.19 - 17.36 1.8262 times
Fri 30 January 2026 15.36 (-11.11%) 17.23 15.00 - 17.57 1.302 times
Fri 23 January 2026 17.28 (-5.26%) 18.44 17.14 - 18.51 0.7412 times
Fri 16 January 2026 18.24 (-2.62%) 18.66 16.91 - 18.88 1.3331 times
Fri 09 January 2026 18.73 (-4.73%) 19.42 18.19 - 20.46 1.7082 times
Fri 02 January 2026 19.66 (-1.21%) 19.52 18.95 - 20.10 0.8028 times
Fri 26 December 2025 19.90 (-1.44%) 19.90 18.84 - 20.06 0.6137 times
Fri 19 December 2025 20.19 (2.33%) 19.90 19.86 - 21.04 0.5713 times
Fri 12 December 2025 19.73 (7.76%) 18.84 18.69 - 19.89 0.8607 times
Fri 05 December 2025 18.31 (-1.77%) 18.85 18.18 - 19.19 1.0058 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 14.23 and 16.4

Monthly Target 113.82
Monthly Target 214.63
Monthly Target 315.993333333333
Monthly Target 416.8
Monthly Target 518.16

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Mon 09 February 2026 15.43 (0.46%) 17.00 15.19 - 17.36 0.3574 times
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.9235 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.6219 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.7585 times
Fri 31 October 2025 18.03 (3.5%) 17.85 17.33 - 20.26 0.8174 times
Tue 30 September 2025 17.42 (2.11%) 16.49 15.88 - 18.02 1.0133 times
Fri 29 August 2025 17.06 (10.28%) 15.60 15.57 - 18.39 1.2902 times
Thu 31 July 2025 15.47 (-14.34%) 17.97 14.97 - 18.10 1.2504 times
Mon 30 June 2025 18.06 (-13.55%) 19.51 14.57 - 20.11 2.2035 times
Fri 30 May 2025 20.89 (-7.65%) 22.60 18.85 - 23.33 0.764 times
Wed 30 April 2025 22.62 (34.96%) 16.68 16.52 - 24.52 0.9302 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj SCO are 12.49 and 17.95

Yearly Target 111.5
Yearly Target 213.47
Yearly Target 316.963333333333
Yearly Target 418.93
Yearly Target 522.42

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Mon 09 February 2026 15.43 (-21.36%) 19.96 15.00 - 20.46 0.0811 times
Wed 31 December 2025 19.62 (15.96%) 16.43 14.57 - 24.52 0.7573 times
Tue 31 December 2024 16.92 (-19%) 20.35 14.44 - 21.74 0.7417 times
Fri 29 December 2023 20.89 (-12.41%) 24.82 15.93 - 32.42 0.864 times
Fri 30 December 2022 23.85 (87.06%) 12.90 4.42 - 31.97 2.7302 times
Fri 31 December 2021 12.75 (9.54%) 11.62 5.43 - 22.54 1.005 times
Thu 31 December 2020 11.64 (-4.2%) 12.14 11.17 - 67.35 1.5053 times
Tue 31 December 2019 12.15 (-58.5%) 30.83 11.71 - 31.14 0.844 times
Mon 31 December 2018 29.28 (17.26%) 24.32 12.29 - 33.20 0.8209 times
Wed 27 December 2017 24.97 (-60.55%) 30.20 24.66 - 52.16 0.6506 times
Fri 30 December 2016 63.30 (-52.63%) 127.90 31.06 - 243.67 0.3702 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj SCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.

UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 15.79
12 day DMA 16.18
20 day DMA 16.92
35 day DMA 18.04
50 day DMA 18.39
100 day DMA 18.28
150 day DMA 17.86
200 day DMA 18.22

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.9816.04
12 day EMA16.2816.4416.54
20 day EMA16.8116.9617.08
35 day EMA17.4917.6117.71
50 day EMA18.218.3118.41

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7916.0715.97
12 day SMA16.1816.416.54
20 day SMA16.9217.0917.24
35 day SMA18.0418.1718.32
50 day SMA18.3918.4718.53
100 day SMA18.2818.318.31
150 day SMA17.8617.8717.88
200 day SMA18.2218.2518.27

Videos related to: UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top