ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 17.53 and 18.32

Intraday Target 117.33
Intraday Target 217.73
Intraday Target 318.12
Intraday Target 418.52
Intraday Target 518.91

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Tue 20 January 2026 18.13 (-0.6%) 18.44 17.72 - 18.51 0.5537 times
Fri 16 January 2026 18.24 (-1.41%) 18.20 17.87 - 18.47 0.4214 times
Thu 15 January 2026 18.50 (3.87%) 17.85 17.85 - 18.52 0.7847 times
Wed 14 January 2026 17.81 (1.14%) 17.30 16.91 - 18.30 1.8284 times
Tue 13 January 2026 17.61 (-4.24%) 18.12 17.48 - 18.27 1.1286 times
Mon 12 January 2026 18.39 (-1.82%) 18.66 18.19 - 18.88 0.5907 times
Fri 09 January 2026 18.73 (-0.64%) 19.20 18.19 - 19.30 0.9152 times
Thu 08 January 2026 18.85 (-6.96%) 20.26 18.76 - 20.40 1.3286 times
Wed 07 January 2026 20.26 (1.5%) 20.03 20.01 - 20.46 0.7767 times
Tue 06 January 2026 19.96 (4.5%) 19.16 18.91 - 20.00 1.672 times
Mon 05 January 2026 19.10 (-2.85%) 19.42 19.08 - 19.64 1.3989 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 17.53 and 18.32

Weekly Target 117.33
Weekly Target 217.73
Weekly Target 318.12
Weekly Target 418.52
Weekly Target 518.91

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Tue 20 January 2026 18.13 (-0.6%) 18.44 17.72 - 18.51 0.1784 times
Fri 16 January 2026 18.24 (-2.62%) 18.66 16.91 - 18.88 1.5317 times
Fri 09 January 2026 18.73 (-4.73%) 19.42 18.19 - 20.46 1.9627 times
Fri 02 January 2026 19.66 (-1.21%) 19.52 18.95 - 20.10 0.9224 times
Fri 26 December 2025 19.90 (-1.44%) 19.90 18.84 - 20.06 0.7051 times
Fri 19 December 2025 20.19 (2.33%) 19.90 19.86 - 21.04 0.6564 times
Fri 12 December 2025 19.73 (7.76%) 18.84 18.69 - 19.89 0.989 times
Fri 05 December 2025 18.31 (-1.77%) 18.85 18.18 - 19.19 1.1556 times
Fri 28 November 2025 18.64 (-4.12%) 19.55 18.48 - 19.87 0.5962 times
Fri 21 November 2025 19.44 (5.94%) 18.23 17.85 - 19.77 1.3025 times
Fri 14 November 2025 18.35 (0.33%) 18.18 17.56 - 19.05 2.0419 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 15.75 and 19.3

Monthly Target 114.95
Monthly Target 216.54
Monthly Target 318.5
Monthly Target 420.09
Monthly Target 522.05

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Tue 20 January 2026 18.13 (-7.59%) 19.96 16.91 - 20.46 0.5827 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.6069 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.7402 times
Fri 31 October 2025 18.03 (3.5%) 17.85 17.33 - 20.26 0.7977 times
Tue 30 September 2025 17.42 (2.11%) 16.49 15.88 - 18.02 0.9889 times
Fri 29 August 2025 17.06 (10.28%) 15.60 15.57 - 18.39 1.2591 times
Thu 31 July 2025 15.47 (-14.34%) 17.97 14.97 - 18.10 1.2203 times
Mon 30 June 2025 18.06 (-13.55%) 19.51 14.57 - 20.11 2.1505 times
Fri 30 May 2025 20.89 (-7.65%) 22.60 18.85 - 23.33 0.7456 times
Wed 30 April 2025 22.62 (34.96%) 16.68 16.52 - 24.52 0.9078 times
Mon 31 March 2025 16.76 (-3.07%) 17.20 16.60 - 19.56 0.4863 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj SCO are 15.75 and 19.3

Yearly Target 114.95
Yearly Target 216.54
Yearly Target 318.5
Yearly Target 420.09
Yearly Target 522.05

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Tue 20 January 2026 18.13 (-7.59%) 19.96 16.91 - 20.46 0.038 times
Wed 31 December 2025 19.62 (15.96%) 16.43 14.57 - 24.52 0.7606 times
Tue 31 December 2024 16.92 (-19%) 20.35 14.44 - 21.74 0.7449 times
Fri 29 December 2023 20.89 (-12.41%) 24.82 15.93 - 32.42 0.8677 times
Fri 30 December 2022 23.85 (87.06%) 12.90 4.42 - 31.97 2.742 times
Fri 31 December 2021 12.75 (9.54%) 11.62 5.43 - 22.54 1.0094 times
Thu 31 December 2020 11.64 (-4.2%) 12.14 11.17 - 67.35 1.5118 times
Tue 31 December 2019 12.15 (-58.5%) 30.83 11.71 - 31.14 0.8477 times
Mon 31 December 2018 29.28 (17.26%) 24.32 12.29 - 33.20 0.8244 times
Wed 27 December 2017 24.97 (-60.55%) 30.20 24.66 - 52.16 0.6534 times
Fri 30 December 2016 63.30 (-52.63%) 127.90 31.06 - 243.67 0.3718 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj SCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.

UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.77
20 day DMA 19.05
35 day DMA 19.17
50 day DMA 19.01
100 day DMA 18.38
150 day DMA 17.91
200 day DMA 18.53

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.3118.35
12 day EMA18.6118.718.78
20 day EMA18.8318.918.97
35 day EMA18.8718.9118.95
50 day EMA18.8318.8618.89

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.1118.21
12 day SMA18.7718.8918.98
20 day SMA19.0519.1719.27
35 day SMA19.1719.1919.23
50 day SMA19.0119.0219.01
100 day SMA18.3818.3718.36
150 day SMA17.9117.9117.91
200 day SMA18.5318.5218.51

Videos related to: UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top