ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 21.85 and 22.83

Intraday Target 121.65
Intraday Target 222.04
Intraday Target 322.63
Intraday Target 423.02
Intraday Target 523.61

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 04 September 2026 22.43 (-1.67%) 22.72 22.24 - 23.22 1.0108 times
Thu 03 September 2026 22.81 (1.2%) 22.82 22.51 - 22.96 0.9342 times
Wed 02 September 2026 22.54 (0.18%) 22.79 22.36 - 23.00 1.1509 times
Tue 01 September 2026 22.50 (-6.13%) 23.34 22.45 - 23.62 2.3599 times
Mon 31 August 2026 23.97 (-4.69%) 24.08 23.71 - 24.24 1.0412 times
Fri 28 August 2026 25.15 (0.24%) 25.62 25.09 - 25.69 0.3989 times
Thu 27 August 2026 25.09 (-2.15%) 25.56 24.66 - 25.86 0.6495 times
Wed 26 August 2026 25.64 (-1.27%) 26.10 24.89 - 26.15 0.7421 times
Tue 25 August 2026 25.97 (6.74%) 25.40 25.08 - 25.99 1.0942 times
Mon 24 August 2026 24.33 (3.05%) 24.00 23.95 - 24.67 0.6184 times
Fri 21 August 2026 23.61 (-0.55%) 23.49 23.38 - 23.74 0.7034 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 21.34 and 23.34

Weekly Target 120.97
Weekly Target 221.7
Weekly Target 322.97
Weekly Target 423.7
Weekly Target 524.97

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 04 September 2026 22.43 (-10.82%) 24.08 22.24 - 24.24 1.5555 times
Fri 28 August 2026 25.15 (6.52%) 24.00 23.95 - 26.15 0.8387 times
Fri 21 August 2026 23.61 (-9.37%) 26.16 23.38 - 26.25 0.9066 times
Fri 14 August 2026 26.05 (-11.45%) 27.72 25.79 - 27.72 0.9535 times
Fri 07 August 2026 29.42 (8.32%) 29.10 27.79 - 31.27 1.0782 times
Fri 31 July 2026 27.16 (6.18%) 27.24 26.33 - 30.01 1.2289 times
Fri 24 July 2026 25.58 (-6.78%) 26.43 24.59 - 28.41 1.0324 times
Fri 17 July 2026 27.44 (-17.22%) 31.73 27.03 - 31.83 1.006 times
Fri 10 July 2026 33.15 (-6.91%) 36.00 30.73 - 36.20 0.8956 times
Thu 02 July 2026 35.61 (-0.06%) 35.30 33.96 - 36.85 0.5046 times
Fri 26 June 2026 35.63 (11.9%) 32.51 32.50 - 36.43 1.5928 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 21.65 and 23.03

Monthly Target 121.38
Monthly Target 221.91
Monthly Target 322.763333333333
Monthly Target 423.29
Monthly Target 524.14

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 04 September 2026 22.43 (-6.42%) 23.34 22.24 - 23.62 0.0686 times
Mon 31 August 2026 23.97 (-11.75%) 29.10 23.38 - 31.27 0.2114 times
Fri 31 July 2026 27.16 (-22.42%) 35.50 24.59 - 36.85 0.2316 times
Tue 30 June 2026 35.01 (27.45%) 26.00 24.24 - 36.43 0.451 times
Fri 29 May 2026 27.47 (318.75%) 6.67 5.71 - 28.40 3.278 times
Thu 30 April 2026 6.56 (-21.15%) 8.65 6.51 - 8.88 3.1537 times
Tue 31 March 2026 8.32 (-40.99%) 12.64 7.58 - 13.32 2.3088 times
Fri 27 February 2026 14.10 (-8.2%) 17.00 14.02 - 17.36 0.1207 times
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.1053 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.0709 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.0865 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj SCO are 14.07 and 45.21

Yearly Target 1-9.48
Yearly Target 26.48
Yearly Target 321.663333333333
Yearly Target 437.62
Yearly Target 552.8

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 04 September 2026 22.43 (14.32%) 19.96 5.71 - 36.85 3.6051 times
Wed 31 December 2025 19.62 (15.96%) 16.43 14.57 - 24.52 0.4913 times
Tue 31 December 2024 16.92 (-19%) 20.35 14.44 - 21.74 0.4762 times
Fri 29 December 2023 20.89 (-12.41%) 24.82 15.93 - 32.42 0.5494 times
Fri 30 December 2022 23.85 (87.06%) 12.90 4.42 - 31.97 1.7317 times
Fri 31 December 2021 12.75 (9.54%) 11.62 5.43 - 22.54 0.6479 times
Thu 31 December 2020 11.64 (-4.2%) 12.14 11.17 - 67.35 0.9844 times
Tue 31 December 2019 12.15 (-58.5%) 30.83 11.71 - 31.14 0.5519 times
Mon 31 December 2018 29.28 (17.26%) 24.32 12.29 - 33.20 0.5368 times
Wed 27 December 2017 24.97 (-60.55%) 30.20 24.66 - 52.16 0.4254 times
Fri 30 December 2016 63.30 (0%) 80.50 31.06 - 122.78 0.1464 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj SCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Dj SCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.55

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.

UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 22.85
12 day DMA 23.98
20 day DMA 24.59
35 day DMA 26.03
50 day DMA 27.94
100 day DMA 21.75
150 day DMA 18.34
200 day DMA 18.46

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.2823.51
12 day EMA23.8924.1624.4
20 day EMA24.7625.0125.24
35 day EMA26.2926.5226.74
50 day EMA27.8628.0828.3

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8523.3923.85
12 day SMA23.9824.1624.29
20 day SMA24.5924.9425.27
35 day SMA26.0326.1726.34
50 day SMA27.9428.1728.42
100 day SMA21.7521.621.45
150 day SMA18.3418.318.25
200 day SMA18.4618.4418.42

Videos related to: UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top