UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 19.78 and 20.71
| Intraday Target 1 | 19.11 |
| Intraday Target 2 | 19.52 |
| Intraday Target 3 | 20.04 |
| Intraday Target 4 | 20.45 |
| Intraday Target 5 | 20.97 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.93 (-2.3%) | 19.87 | 19.63 - 20.56 | 1.1879 times | Fri 25 September 2026 | 20.40 (2.72%) | 20.27 | 19.95 - 20.68 | 0.9197 times | Thu 24 September 2026 | 19.86 (-2.22%) | 20.03 | 19.35 - 20.24 | 1.1841 times | Wed 23 September 2026 | 20.31 (-2.87%) | 20.58 | 20.20 - 20.64 | 0.6322 times | Tue 22 September 2026 | 20.91 (2.05%) | 20.99 | 20.45 - 21.15 | 1.1934 times | Mon 21 September 2026 | 20.49 (2.5%) | 20.38 | 20.17 - 20.82 | 0.8512 times | Fri 18 September 2026 | 19.99 (-1.48%) | 20.20 | 19.94 - 20.25 | 0.6135 times | Thu 17 September 2026 | 20.29 (0.1%) | 20.10 | 20.00 - 20.51 | 0.6133 times | Wed 16 September 2026 | 20.27 (3.05%) | 19.81 | 19.64 - 20.54 | 1.254 times | Tue 15 September 2026 | 19.67 (-3.58%) | 20.16 | 19.48 - 20.22 | 1.5506 times | Mon 14 September 2026 | 20.40 (-1.02%) | 20.24 | 20.10 - 20.81 | 1.0946 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 19.78 and 20.71
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.93 (-2.3%) | 19.87 | 19.63 - 20.56 | 0.3495 times | Fri 25 September 2026 | 20.40 (2.05%) | 20.38 | 19.35 - 21.15 | 1.4065 times | Fri 18 September 2026 | 19.99 (-3.01%) | 20.24 | 19.48 - 20.81 | 1.5081 times | Fri 11 September 2026 | 20.61 (-8.11%) | 21.89 | 20.06 - 22.05 | 1.5901 times | Fri 04 September 2026 | 22.43 (-10.82%) | 24.08 | 22.24 - 24.24 | 1.2199 times | Fri 28 August 2026 | 25.15 (6.52%) | 24.00 | 23.95 - 26.15 | 0.6578 times | Fri 21 August 2026 | 23.61 (-9.37%) | 26.16 | 23.38 - 26.25 | 0.711 times | Fri 14 August 2026 | 26.05 (-11.45%) | 27.72 | 25.79 - 27.72 | 0.7478 times | Fri 07 August 2026 | 29.42 (8.32%) | 29.10 | 27.79 - 31.27 | 0.8456 times | Fri 31 July 2026 | 27.16 (6.18%) | 27.24 | 26.33 - 30.01 | 0.9637 times | Fri 24 July 2026 | 25.58 (-6.78%) | 26.43 | 24.59 - 28.41 | 0.8096 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 17.51 and 21.78
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.93 (-16.85%) | 23.34 | 19.35 - 23.62 | 0.3811 times | Mon 31 August 2026 | 23.97 (-11.75%) | 29.10 | 23.38 - 31.27 | 0.2047 times | Fri 31 July 2026 | 27.16 (-22.42%) | 35.50 | 24.59 - 36.85 | 0.2243 times | Tue 30 June 2026 | 35.01 (27.45%) | 26.00 | 24.24 - 36.43 | 0.4368 times | Fri 29 May 2026 | 27.47 (318.75%) | 6.67 | 5.71 - 28.40 | 3.1749 times | Thu 30 April 2026 | 6.56 (-21.15%) | 8.65 | 6.51 - 8.88 | 3.0544 times | Tue 31 March 2026 | 8.32 (-40.99%) | 12.64 | 7.58 - 13.32 | 2.2361 times | Fri 27 February 2026 | 14.10 (-8.2%) | 17.00 | 14.02 - 17.36 | 0.1169 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.102 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.0687 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.0838 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are -2.75 and 28.39
| Yearly Target 1 | -10.31 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 20.83 |
| Yearly Target 4 | 35.95 |
| Yearly Target 5 | 51.97 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.93 (1.58%) | 19.96 | 5.71 - 36.85 | 3.6797 times | Wed 31 December 2025 | 19.62 (15.96%) | 16.43 | 14.57 - 24.52 | 0.4855 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.4706 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.543 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 1.7115 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 0.6403 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 0.9729 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.5455 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.5305 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.4205 times | Fri 30 December 2016 | 63.30 (0%) | 101.21 | 31.06 - 122.78 | 0.136 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dj SCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.26 |
| 20 day DMA | 21.02 |
| 35 day DMA | 22.8 |
| 50 day DMA | 24.34 |
| 100 day DMA | 23.73 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.3 | 20.25 |
| 12 day EMA | 20.56 | 20.68 | 20.73 |
| 20 day EMA | 21.27 | 21.41 | 21.52 |
| 35 day EMA | 22.68 | 22.84 | 22.98 |
| 50 day EMA | 24.27 | 24.45 | 24.62 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.39 | 20.31 |
| 12 day SMA | 20.26 | 20.29 | 20.36 |
| 20 day SMA | 21.02 | 21.29 | 21.52 |
| 35 day SMA | 22.8 | 23.07 | 23.33 |
| 50 day SMA | 24.34 | 24.49 | 24.66 |
| 100 day SMA | 23.73 | 23.59 | 23.45 |
| 150 day SMA | 18.82 | 18.79 | 18.75 |
| 200 day SMA | 18.58 | 18.58 | 18.57 |


