UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 21.85 and 22.83
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 22.04 |
| Intraday Target 3 | 22.63 |
| Intraday Target 4 | 23.02 |
| Intraday Target 5 | 23.61 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.43 (-1.67%) | 22.72 | 22.24 - 23.22 | 1.0108 times | Thu 03 September 2026 | 22.81 (1.2%) | 22.82 | 22.51 - 22.96 | 0.9342 times | Wed 02 September 2026 | 22.54 (0.18%) | 22.79 | 22.36 - 23.00 | 1.1509 times | Tue 01 September 2026 | 22.50 (-6.13%) | 23.34 | 22.45 - 23.62 | 2.3599 times | Mon 31 August 2026 | 23.97 (-4.69%) | 24.08 | 23.71 - 24.24 | 1.0412 times | Fri 28 August 2026 | 25.15 (0.24%) | 25.62 | 25.09 - 25.69 | 0.3989 times | Thu 27 August 2026 | 25.09 (-2.15%) | 25.56 | 24.66 - 25.86 | 0.6495 times | Wed 26 August 2026 | 25.64 (-1.27%) | 26.10 | 24.89 - 26.15 | 0.7421 times | Tue 25 August 2026 | 25.97 (6.74%) | 25.40 | 25.08 - 25.99 | 1.0942 times | Mon 24 August 2026 | 24.33 (3.05%) | 24.00 | 23.95 - 24.67 | 0.6184 times | Fri 21 August 2026 | 23.61 (-0.55%) | 23.49 | 23.38 - 23.74 | 0.7034 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 21.34 and 23.34
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.97 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.43 (-10.82%) | 24.08 | 22.24 - 24.24 | 1.5555 times | Fri 28 August 2026 | 25.15 (6.52%) | 24.00 | 23.95 - 26.15 | 0.8387 times | Fri 21 August 2026 | 23.61 (-9.37%) | 26.16 | 23.38 - 26.25 | 0.9066 times | Fri 14 August 2026 | 26.05 (-11.45%) | 27.72 | 25.79 - 27.72 | 0.9535 times | Fri 07 August 2026 | 29.42 (8.32%) | 29.10 | 27.79 - 31.27 | 1.0782 times | Fri 31 July 2026 | 27.16 (6.18%) | 27.24 | 26.33 - 30.01 | 1.2289 times | Fri 24 July 2026 | 25.58 (-6.78%) | 26.43 | 24.59 - 28.41 | 1.0324 times | Fri 17 July 2026 | 27.44 (-17.22%) | 31.73 | 27.03 - 31.83 | 1.006 times | Fri 10 July 2026 | 33.15 (-6.91%) | 36.00 | 30.73 - 36.20 | 0.8956 times | Thu 02 July 2026 | 35.61 (-0.06%) | 35.30 | 33.96 - 36.85 | 0.5046 times | Fri 26 June 2026 | 35.63 (11.9%) | 32.51 | 32.50 - 36.43 | 1.5928 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 21.65 and 23.03
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.763333333333 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.43 (-6.42%) | 23.34 | 22.24 - 23.62 | 0.0686 times | Mon 31 August 2026 | 23.97 (-11.75%) | 29.10 | 23.38 - 31.27 | 0.2114 times | Fri 31 July 2026 | 27.16 (-22.42%) | 35.50 | 24.59 - 36.85 | 0.2316 times | Tue 30 June 2026 | 35.01 (27.45%) | 26.00 | 24.24 - 36.43 | 0.451 times | Fri 29 May 2026 | 27.47 (318.75%) | 6.67 | 5.71 - 28.40 | 3.278 times | Thu 30 April 2026 | 6.56 (-21.15%) | 8.65 | 6.51 - 8.88 | 3.1537 times | Tue 31 March 2026 | 8.32 (-40.99%) | 12.64 | 7.58 - 13.32 | 2.3088 times | Fri 27 February 2026 | 14.10 (-8.2%) | 17.00 | 14.02 - 17.36 | 0.1207 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.1053 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.0709 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.0865 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are 14.07 and 45.21
| Yearly Target 1 | -9.48 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 21.663333333333 |
| Yearly Target 4 | 37.62 |
| Yearly Target 5 | 52.8 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.43 (14.32%) | 19.96 | 5.71 - 36.85 | 3.6051 times | Wed 31 December 2025 | 19.62 (15.96%) | 16.43 | 14.57 - 24.52 | 0.4913 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.4762 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.5494 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 1.7317 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 0.6479 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 0.9844 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.5519 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.5368 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.4254 times | Fri 30 December 2016 | 63.30 (0%) | 80.50 | 31.06 - 122.78 | 0.1464 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dj SCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.55
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 23.98 |
| 20 day DMA | 24.59 |
| 35 day DMA | 26.03 |
| 50 day DMA | 27.94 |
| 100 day DMA | 21.75 |
| 150 day DMA | 18.34 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.28 | 23.51 |
| 12 day EMA | 23.89 | 24.16 | 24.4 |
| 20 day EMA | 24.76 | 25.01 | 25.24 |
| 35 day EMA | 26.29 | 26.52 | 26.74 |
| 50 day EMA | 27.86 | 28.08 | 28.3 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 23.39 | 23.85 |
| 12 day SMA | 23.98 | 24.16 | 24.29 |
| 20 day SMA | 24.59 | 24.94 | 25.27 |
| 35 day SMA | 26.03 | 26.17 | 26.34 |
| 50 day SMA | 27.94 | 28.17 | 28.42 |
| 100 day SMA | 21.75 | 21.6 | 21.45 |
| 150 day SMA | 18.34 | 18.3 | 18.25 |
| 200 day SMA | 18.46 | 18.44 | 18.42 |


