UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 7 and 7.26
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 6.94 |
| Intraday Target 3 | 7.0566666666667 |
| Intraday Target 4 | 7.2 |
| Intraday Target 5 | 7.32 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.09 (11.83%) | 6.99 | 6.91 - 7.17 | 1.5626 times | Tue 05 May 2026 | 6.34 (2.76%) | 6.22 | 6.16 - 6.50 | 0.7095 times | Mon 04 May 2026 | 6.17 (-8.05%) | 6.58 | 6.09 - 6.86 | 1.549 times | Fri 01 May 2026 | 6.71 (2.29%) | 6.67 | 6.64 - 6.98 | 0.9681 times | Thu 30 April 2026 | 6.56 (0%) | 6.74 | 6.55 - 6.75 | 1.3528 times | Wed 29 April 2026 | 6.56 (-6.15%) | 6.61 | 6.51 - 6.70 | 1.4096 times | Tue 28 April 2026 | 6.99 (-2.24%) | 6.95 | 6.87 - 7.07 | 0.7129 times | Mon 27 April 2026 | 7.15 (-2.59%) | 7.07 | 7.03 - 7.32 | 0.4551 times | Fri 24 April 2026 | 7.34 (2.37%) | 7.19 | 7.05 - 7.54 | 0.5186 times | Thu 23 April 2026 | 7.17 (-4.65%) | 7.42 | 7.00 - 7.44 | 0.7618 times | Wed 22 April 2026 | 7.52 (-0.92%) | 7.85 | 7.47 - 7.98 | 0.5806 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 6.59 and 7.67
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.09 (5.66%) | 6.58 | 6.09 - 7.17 | 1.0344 times | Fri 01 May 2026 | 6.71 (-8.58%) | 7.07 | 6.51 - 7.32 | 1.3261 times | Fri 24 April 2026 | 7.34 (-13.34%) | 8.09 | 7.00 - 8.13 | 0.9153 times | Fri 17 April 2026 | 8.47 (4.96%) | 7.50 | 7.40 - 8.88 | 1.1842 times | Fri 10 April 2026 | 8.07 (-1.59%) | 8.27 | 7.56 - 8.73 | 1.3961 times | Thu 02 April 2026 | 8.20 (4.73%) | 7.67 | 7.58 - 8.85 | 0.8409 times | Fri 27 March 2026 | 7.83 (-1.26%) | 8.58 | 7.71 - 9.25 | 0.9949 times | Fri 20 March 2026 | 7.93 (-6.82%) | 8.69 | 7.68 - 8.93 | 0.6813 times | Fri 13 March 2026 | 8.51 (-18.95%) | 8.96 | 8.34 - 11.30 | 1.2062 times | Fri 06 March 2026 | 10.50 (-25.53%) | 12.64 | 10.40 - 13.32 | 0.4207 times | Fri 27 February 2026 | 14.10 (-2.69%) | 14.27 | 14.02 - 15.43 | 0.0513 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 6.59 and 7.67
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.7833333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.09 (8.08%) | 6.67 | 6.09 - 7.17 | 1.1593 times | Thu 30 April 2026 | 6.56 (-21.15%) | 8.65 | 6.51 - 8.88 | 4.4931 times | Tue 31 March 2026 | 8.32 (-40.99%) | 12.64 | 7.58 - 13.32 | 3.2894 times | Fri 27 February 2026 | 14.10 (-8.2%) | 17.00 | 14.02 - 17.36 | 0.1769 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.15 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.101 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.1232 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.1328 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 0.1646 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 0.2096 times | Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 0.2031 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are -0.59 and 13.78
| Yearly Target 1 | -3.16 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 11.213333333333 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 7.09 (-63.86%) | 19.96 | 6.09 - 20.46 | 2.6695 times | Wed 31 December 2025 | 19.62 (15.96%) | 16.43 | 14.57 - 24.52 | 0.5597 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.5482 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.6385 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 2.0177 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 0.7428 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 1.1125 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.6238 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.6067 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.4808 times | Fri 30 December 2016 | 63.30 (0%) | 159.43 | 31.06 - 162.22 | 0.2426 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dj SCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Dj SCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Dj SCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.02
Munafa value: 85 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and UltrashortDj SCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.7 |
| 50 day DMA | 8.87 |
| 100 day DMA | 13.29 |
| 150 day DMA | 15.04 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.51 | 6.6 |
| 12 day EMA | 6.95 | 6.92 | 7.02 |
| 20 day EMA | 7.32 | 7.34 | 7.45 |
| 35 day EMA | 8.26 | 8.33 | 8.45 |
| 50 day EMA | 9.14 | 9.22 | 9.34 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.47 | 6.6 |
| 12 day SMA | 6.93 | 7.01 | 7.19 |
| 20 day SMA | 7.35 | 7.4 | 7.47 |
| 35 day SMA | 7.7 | 7.75 | 7.81 |
| 50 day SMA | 8.87 | 9.01 | 9.18 |
| 100 day SMA | 13.29 | 13.4 | 13.53 |
| 150 day SMA | 15.04 | 15.11 | 15.17 |
| 200 day SMA | 15.54 | 15.59 | 15.64 |


