UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 18.06 and 18.66
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 17.92 |
| Intraday Target 3 | 18.193333333333 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 18.79 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.24 (-1.41%) | 18.20 | 17.87 - 18.47 | 0.3885 times | Thu 15 January 2026 | 18.50 (3.87%) | 17.85 | 17.85 - 18.52 | 0.7235 times | Wed 14 January 2026 | 17.81 (1.14%) | 17.30 | 16.91 - 18.30 | 1.6859 times | Tue 13 January 2026 | 17.61 (-4.24%) | 18.12 | 17.48 - 18.27 | 1.0406 times | Mon 12 January 2026 | 18.39 (-1.82%) | 18.66 | 18.19 - 18.88 | 0.5447 times | Fri 09 January 2026 | 18.73 (-0.64%) | 19.20 | 18.19 - 19.30 | 0.8439 times | Thu 08 January 2026 | 18.85 (-6.96%) | 20.26 | 18.76 - 20.40 | 1.225 times | Wed 07 January 2026 | 20.26 (1.5%) | 20.03 | 20.01 - 20.46 | 0.7162 times | Tue 06 January 2026 | 19.96 (4.5%) | 19.16 | 18.91 - 20.00 | 1.5417 times | Mon 05 January 2026 | 19.10 (-2.85%) | 19.42 | 19.08 - 19.64 | 1.2899 times | Fri 02 January 2026 | 19.66 (0.2%) | 19.96 | 19.60 - 20.10 | 0.8456 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 16.59 and 18.56
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 18.01 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.24 (-2.62%) | 18.66 | 16.91 - 18.88 | 1.2911 times | Fri 09 January 2026 | 18.73 (-4.73%) | 19.42 | 18.19 - 20.46 | 1.6544 times | Fri 02 January 2026 | 19.66 (-1.21%) | 19.52 | 18.95 - 20.10 | 0.7775 times | Fri 26 December 2025 | 19.90 (-1.44%) | 19.90 | 18.84 - 20.06 | 0.5944 times | Fri 19 December 2025 | 20.19 (2.33%) | 19.90 | 19.86 - 21.04 | 0.5533 times | Fri 12 December 2025 | 19.73 (7.76%) | 18.84 | 18.69 - 19.89 | 0.8336 times | Fri 05 December 2025 | 18.31 (-1.77%) | 18.85 | 18.18 - 19.19 | 0.9741 times | Fri 28 November 2025 | 18.64 (-4.12%) | 19.55 | 18.48 - 19.87 | 0.5025 times | Fri 21 November 2025 | 19.44 (5.94%) | 18.23 | 17.85 - 19.77 | 1.0979 times | Fri 14 November 2025 | 18.35 (0.33%) | 18.18 | 17.56 - 19.05 | 1.7212 times | Fri 07 November 2025 | 18.29 (1.44%) | 18.17 | 17.88 - 18.71 | 0.9274 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 15.8 and 19.35
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 18.536666666667 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.24 (-7.03%) | 19.96 | 16.91 - 20.46 | 0.558 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.6085 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.7422 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.7998 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 0.9915 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 1.2624 times | Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 1.2235 times | Mon 30 June 2025 | 18.06 (-13.55%) | 19.51 | 14.57 - 20.11 | 2.1562 times | Fri 30 May 2025 | 20.89 (-7.65%) | 22.60 | 18.85 - 23.33 | 0.7476 times | Wed 30 April 2025 | 22.62 (34.96%) | 16.68 | 16.52 - 24.52 | 0.9102 times | Mon 31 March 2025 | 16.76 (-3.07%) | 17.20 | 16.60 - 19.56 | 0.4875 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are 15.8 and 19.35
| Yearly Target 1 | 14.99 |
| Yearly Target 2 | 16.61 |
| Yearly Target 3 | 18.536666666667 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 22.09 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.24 (-7.03%) | 19.96 | 16.91 - 20.46 | 0.0363 times | Wed 31 December 2025 | 19.62 (15.96%) | 16.43 | 14.57 - 24.52 | 0.7607 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.7451 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.8679 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 2.7425 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 1.0096 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 1.5121 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.8478 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.8246 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.6535 times | Fri 30 December 2016 | 63.30 (-52.63%) | 127.90 | 31.06 - 243.67 | 0.3718 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dj SCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.
UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.02 |
| 100 day DMA | 18.37 |
| 150 day DMA | 17.91 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.35 | 18.28 |
| 12 day EMA | 18.7 | 18.78 | 18.83 |
| 20 day EMA | 18.9 | 18.97 | 19.02 |
| 35 day EMA | 18.93 | 18.97 | 19 |
| 50 day EMA | 18.86 | 18.89 | 18.91 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.21 | 18.28 |
| 12 day SMA | 18.89 | 18.98 | 19.06 |
| 20 day SMA | 19.17 | 19.27 | 19.39 |
| 35 day SMA | 19.19 | 19.23 | 19.24 |
| 50 day SMA | 19.02 | 19.01 | 19 |
| 100 day SMA | 18.37 | 18.36 | 18.34 |
| 150 day SMA | 17.91 | 17.91 | 17.91 |
| 200 day SMA | 18.52 | 18.51 | 18.5 |


