ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 15.21 and 15.72

Intraday Target 115.05
Intraday Target 215.36
Intraday Target 315.563333333333
Intraday Target 415.87
Intraday Target 516.07

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 30 October 2026 15.66 (-0.45%) 15.75 15.26 - 15.77 0.982 times
Thu 29 October 2026 15.73 (-0.38%) 16.14 15.72 - 16.31 0.9764 times
Wed 28 October 2026 15.79 (-2.77%) 15.82 15.50 - 15.82 1.345 times
Tue 27 October 2026 16.24 (0.74%) 16.25 15.85 - 16.41 0.8155 times
Mon 26 October 2026 16.12 (1.26%) 16.25 15.84 - 16.40 0.8499 times
Fri 23 October 2026 15.92 (-3.69%) 16.18 15.76 - 16.21 1.2807 times
Thu 22 October 2026 16.53 (-0.54%) 16.18 16.05 - 16.68 0.983 times
Wed 21 October 2026 16.62 (-0.12%) 16.43 16.05 - 16.90 0.7339 times
Tue 20 October 2026 16.64 (0.73%) 16.30 16.06 - 17.23 1.1465 times
Mon 19 October 2026 16.52 (-0.36%) 16.80 16.28 - 16.95 0.887 times
Fri 16 October 2026 16.58 (-4.38%) 17.22 16.43 - 17.33 1.3163 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 14.89 and 16.04

Weekly Target 114.63
Weekly Target 215.14
Weekly Target 315.776666666667
Weekly Target 416.29
Weekly Target 516.93

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 30 October 2026 15.66 (-1.63%) 16.25 15.26 - 16.41 0.9295 times
Fri 23 October 2026 15.92 (-3.98%) 16.80 15.76 - 17.23 0.9411 times
Fri 16 October 2026 16.58 (-10.96%) 18.04 16.43 - 18.06 0.9186 times
Fri 09 October 2026 18.62 (-4.37%) 19.69 18.42 - 19.94 0.9774 times
Fri 02 October 2026 19.47 (-4.56%) 19.87 19.28 - 20.56 1.0909 times
Fri 25 September 2026 20.40 (2.05%) 20.38 19.35 - 21.15 1.1333 times
Fri 18 September 2026 19.99 (-3.01%) 20.24 19.48 - 20.81 1.2151 times
Fri 11 September 2026 20.61 (-8.11%) 21.89 20.06 - 22.05 1.2812 times
Fri 04 September 2026 22.43 (-10.82%) 24.08 22.24 - 24.24 0.983 times
Fri 28 August 2026 25.15 (6.52%) 24.00 23.95 - 26.15 0.53 times
Fri 21 August 2026 23.61 (-9.37%) 26.16 23.38 - 26.25 0.5729 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 12.86 and 18.07

Monthly Target 111.92
Monthly Target 213.79
Monthly Target 317.13
Monthly Target 419
Monthly Target 522.34

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 30 October 2026 15.66 (-21.11%) 19.60 15.26 - 20.47 0.3316 times
Wed 30 September 2026 19.85 (-17.19%) 23.34 19.35 - 23.62 0.396 times
Mon 31 August 2026 23.97 (-11.75%) 29.10 23.38 - 31.27 0.1988 times
Fri 31 July 2026 27.16 (-22.42%) 35.50 24.59 - 36.85 0.2178 times
Tue 30 June 2026 35.01 (27.45%) 26.00 24.24 - 36.43 0.4241 times
Fri 29 May 2026 27.47 (318.75%) 6.67 5.71 - 28.40 3.0825 times
Thu 30 April 2026 6.56 (-21.15%) 8.65 6.51 - 8.88 2.9656 times
Tue 31 March 2026 8.32 (-40.99%) 12.64 7.58 - 13.32 2.1711 times
Fri 27 February 2026 14.10 (-8.2%) 17.00 14.02 - 17.36 0.1135 times
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.099 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.0667 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj SCO are -4.89 and 26.26

Yearly Target 1-11.73
Yearly Target 21.96
Yearly Target 319.406666666667
Yearly Target 433.1
Yearly Target 550.55

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 30 October 2026 15.66 (-20.18%) 19.96 5.71 - 36.85 3.7648 times
Wed 31 December 2025 19.62 (15.96%) 16.43 14.57 - 24.52 0.479 times
Tue 31 December 2024 16.92 (-19%) 20.35 14.44 - 21.74 0.4643 times
Fri 29 December 2023 20.89 (-12.41%) 24.82 15.93 - 32.42 0.5357 times
Fri 30 December 2022 23.85 (87.06%) 12.90 4.42 - 31.97 1.6884 times
Fri 31 December 2021 12.75 (9.54%) 11.62 5.43 - 22.54 0.6317 times
Thu 31 December 2020 11.64 (-4.2%) 12.14 11.17 - 67.35 0.9598 times
Tue 31 December 2019 12.15 (-58.5%) 30.83 11.71 - 31.14 0.5382 times
Mon 31 December 2018 29.28 (17.26%) 24.32 12.29 - 33.20 0.5234 times
Wed 27 December 2017 24.97 (-60.55%) 30.20 24.66 - 52.16 0.4148 times
Fri 30 December 2016 63.30 (0%) 87.52 31.06 - 102.74 0.1188 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj SCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.31
20 day DMA 17.2
35 day DMA 18.45
50 day DMA 19.87
100 day DMA 24.66
150 day DMA 19.95
200 day DMA 18.36

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.891616.14
12 day EMA16.4416.5816.74
20 day EMA17.1417.317.47
35 day EMA18.5118.6818.85
50 day EMA19.8620.0320.21

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.9616.12
12 day SMA16.3116.4616.6
20 day SMA17.217.3917.57
35 day SMA18.4518.5918.72
50 day SMA19.8720.0320.21
100 day SMA24.6624.7624.86
150 day SMA19.9519.919.85
200 day SMA18.3618.3718.38

Videos related to: UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top