UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 18.18 and 18.85
| Intraday Target 1 | 17.62 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.29 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 18.96 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.50 (3.87%) | 17.85 | 17.85 - 18.52 | 0.6919 times | Wed 14 January 2026 | 17.81 (1.14%) | 17.30 | 16.91 - 18.30 | 1.6122 times | Tue 13 January 2026 | 17.61 (-4.24%) | 18.12 | 17.48 - 18.27 | 0.9952 times | Mon 12 January 2026 | 18.39 (-1.82%) | 18.66 | 18.19 - 18.88 | 0.5209 times | Fri 09 January 2026 | 18.73 (-0.64%) | 19.20 | 18.19 - 19.30 | 0.807 times | Thu 08 January 2026 | 18.85 (-6.96%) | 20.26 | 18.76 - 20.40 | 1.1715 times | Wed 07 January 2026 | 20.26 (1.5%) | 20.03 | 20.01 - 20.46 | 0.6849 times | Tue 06 January 2026 | 19.96 (4.5%) | 19.16 | 18.91 - 20.00 | 1.4743 times | Mon 05 January 2026 | 19.10 (-2.85%) | 19.42 | 19.08 - 19.64 | 1.2335 times | Fri 02 January 2026 | 19.66 (0.2%) | 19.96 | 19.60 - 20.10 | 0.8086 times | Wed 31 December 2025 | 19.62 (1.71%) | 19.22 | 18.95 - 19.74 | 0.6329 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 16.72 and 18.69
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 18.096666666667 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.50 (-1.23%) | 18.66 | 16.91 - 18.88 | 1.1903 times | Fri 09 January 2026 | 18.73 (-4.73%) | 19.42 | 18.19 - 20.46 | 1.6736 times | Fri 02 January 2026 | 19.66 (-1.21%) | 19.52 | 18.95 - 20.10 | 0.7865 times | Fri 26 December 2025 | 19.90 (-1.44%) | 19.90 | 18.84 - 20.06 | 0.6012 times | Fri 19 December 2025 | 20.19 (2.33%) | 19.90 | 19.86 - 21.04 | 0.5597 times | Fri 12 December 2025 | 19.73 (7.76%) | 18.84 | 18.69 - 19.89 | 0.8433 times | Fri 05 December 2025 | 18.31 (-1.77%) | 18.85 | 18.18 - 19.19 | 0.9854 times | Fri 28 November 2025 | 18.64 (-4.12%) | 19.55 | 18.48 - 19.87 | 0.5083 times | Fri 21 November 2025 | 19.44 (5.94%) | 18.23 | 17.85 - 19.77 | 1.1106 times | Fri 14 November 2025 | 18.35 (0.33%) | 18.18 | 17.56 - 19.05 | 1.7411 times | Fri 07 November 2025 | 18.29 (1.44%) | 18.17 | 17.88 - 18.71 | 0.9381 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 15.93 and 19.48
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 18.623333333333 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.50 (-5.71%) | 19.96 | 16.91 - 20.46 | 0.5391 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.6097 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.7437 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.8014 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 0.9935 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 1.265 times | Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 1.226 times | Mon 30 June 2025 | 18.06 (-13.55%) | 19.51 | 14.57 - 20.11 | 2.1605 times | Fri 30 May 2025 | 20.89 (-7.65%) | 22.60 | 18.85 - 23.33 | 0.7491 times | Wed 30 April 2025 | 22.62 (34.96%) | 16.68 | 16.52 - 24.52 | 0.912 times | Mon 31 March 2025 | 16.76 (-3.07%) | 17.20 | 16.60 - 19.56 | 0.4885 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are 15.93 and 19.48
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 18.623333333333 |
| Yearly Target 4 | 20.34 |
| Yearly Target 5 | 22.17 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.50 (-5.71%) | 19.96 | 16.91 - 20.46 | 0.035 times | Wed 31 December 2025 | 19.62 (15.96%) | 16.43 | 14.57 - 24.52 | 0.7608 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.7452 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.868 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 2.7429 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 1.0097 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 1.5123 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.848 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.8247 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.6536 times | Fri 30 December 2016 | 63.30 (-52.63%) | 127.90 | 31.06 - 243.67 | 0.3719 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dj SCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.98 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.01 |
| 100 day DMA | 18.36 |
| 150 day DMA | 17.91 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.28 | 18.51 |
| 12 day EMA | 18.78 | 18.83 | 19.01 |
| 20 day EMA | 18.97 | 19.02 | 19.15 |
| 35 day EMA | 18.97 | 19 | 19.07 |
| 50 day EMA | 18.87 | 18.89 | 18.93 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.28 | 18.77 |
| 12 day SMA | 18.98 | 19.06 | 19.23 |
| 20 day SMA | 19.27 | 19.39 | 19.51 |
| 35 day SMA | 19.23 | 19.24 | 19.28 |
| 50 day SMA | 19.01 | 19 | 19.01 |
| 100 day SMA | 18.36 | 18.34 | 18.33 |
| 150 day SMA | 17.91 | 17.91 | 17.92 |
| 200 day SMA | 18.51 | 18.5 | 18.5 |


