ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 7 and 7.26

Intraday Target 16.8
Intraday Target 26.94
Intraday Target 37.0566666666667
Intraday Target 47.2
Intraday Target 57.32

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Wed 06 May 2026 7.09 (11.83%) 6.99 6.91 - 7.17 1.5626 times
Tue 05 May 2026 6.34 (2.76%) 6.22 6.16 - 6.50 0.7095 times
Mon 04 May 2026 6.17 (-8.05%) 6.58 6.09 - 6.86 1.549 times
Fri 01 May 2026 6.71 (2.29%) 6.67 6.64 - 6.98 0.9681 times
Thu 30 April 2026 6.56 (0%) 6.74 6.55 - 6.75 1.3528 times
Wed 29 April 2026 6.56 (-6.15%) 6.61 6.51 - 6.70 1.4096 times
Tue 28 April 2026 6.99 (-2.24%) 6.95 6.87 - 7.07 0.7129 times
Mon 27 April 2026 7.15 (-2.59%) 7.07 7.03 - 7.32 0.4551 times
Fri 24 April 2026 7.34 (2.37%) 7.19 7.05 - 7.54 0.5186 times
Thu 23 April 2026 7.17 (-4.65%) 7.42 7.00 - 7.44 0.7618 times
Wed 22 April 2026 7.52 (-0.92%) 7.85 7.47 - 7.98 0.5806 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 6.59 and 7.67

Weekly Target 15.7
Weekly Target 26.4
Weekly Target 36.7833333333333
Weekly Target 47.48
Weekly Target 57.86

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Wed 06 May 2026 7.09 (5.66%) 6.58 6.09 - 7.17 1.0344 times
Fri 01 May 2026 6.71 (-8.58%) 7.07 6.51 - 7.32 1.3261 times
Fri 24 April 2026 7.34 (-13.34%) 8.09 7.00 - 8.13 0.9153 times
Fri 17 April 2026 8.47 (4.96%) 7.50 7.40 - 8.88 1.1842 times
Fri 10 April 2026 8.07 (-1.59%) 8.27 7.56 - 8.73 1.3961 times
Thu 02 April 2026 8.20 (4.73%) 7.67 7.58 - 8.85 0.8409 times
Fri 27 March 2026 7.83 (-1.26%) 8.58 7.71 - 9.25 0.9949 times
Fri 20 March 2026 7.93 (-6.82%) 8.69 7.68 - 8.93 0.6813 times
Fri 13 March 2026 8.51 (-18.95%) 8.96 8.34 - 11.30 1.2062 times
Fri 06 March 2026 10.50 (-25.53%) 12.64 10.40 - 13.32 0.4207 times
Fri 27 February 2026 14.10 (-2.69%) 14.27 14.02 - 15.43 0.0513 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 6.59 and 7.67

Monthly Target 15.7
Monthly Target 26.4
Monthly Target 36.7833333333333
Monthly Target 47.48
Monthly Target 57.86

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Wed 06 May 2026 7.09 (8.08%) 6.67 6.09 - 7.17 1.1593 times
Thu 30 April 2026 6.56 (-21.15%) 8.65 6.51 - 8.88 4.4931 times
Tue 31 March 2026 8.32 (-40.99%) 12.64 7.58 - 13.32 3.2894 times
Fri 27 February 2026 14.10 (-8.2%) 17.00 14.02 - 17.36 0.1769 times
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.15 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.101 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.1232 times
Fri 31 October 2025 18.03 (3.5%) 17.85 17.33 - 20.26 0.1328 times
Tue 30 September 2025 17.42 (2.11%) 16.49 15.88 - 18.02 0.1646 times
Fri 29 August 2025 17.06 (10.28%) 15.60 15.57 - 18.39 0.2096 times
Thu 31 July 2025 15.47 (-14.34%) 17.97 14.97 - 18.10 0.2031 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj SCO are -0.59 and 13.78

Yearly Target 1-3.16
Yearly Target 21.97
Yearly Target 311.213333333333
Yearly Target 416.34
Yearly Target 525.58

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Wed 06 May 2026 7.09 (-63.86%) 19.96 6.09 - 20.46 2.6695 times
Wed 31 December 2025 19.62 (15.96%) 16.43 14.57 - 24.52 0.5597 times
Tue 31 December 2024 16.92 (-19%) 20.35 14.44 - 21.74 0.5482 times
Fri 29 December 2023 20.89 (-12.41%) 24.82 15.93 - 32.42 0.6385 times
Fri 30 December 2022 23.85 (87.06%) 12.90 4.42 - 31.97 2.0177 times
Fri 31 December 2021 12.75 (9.54%) 11.62 5.43 - 22.54 0.7428 times
Thu 31 December 2020 11.64 (-4.2%) 12.14 11.17 - 67.35 1.1125 times
Tue 31 December 2019 12.15 (-58.5%) 30.83 11.71 - 31.14 0.6238 times
Mon 31 December 2018 29.28 (17.26%) 24.32 12.29 - 33.20 0.6067 times
Wed 27 December 2017 24.97 (-60.55%) 30.20 24.66 - 52.16 0.4808 times
Fri 30 December 2016 63.30 (0%) 159.43 31.06 - 162.22 0.2426 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Dj SCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Dj SCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Dj SCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Dj SCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.02

Munafa value: 85 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.73 and UltrashortDj SCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.93
20 day DMA 7.35
35 day DMA 7.7
50 day DMA 8.87
100 day DMA 13.29
150 day DMA 15.04
200 day DMA 15.54

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.516.6
12 day EMA6.956.927.02
20 day EMA7.327.347.45
35 day EMA8.268.338.45
50 day EMA9.149.229.34

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.476.6
12 day SMA6.937.017.19
20 day SMA7.357.47.47
35 day SMA7.77.757.81
50 day SMA8.879.019.18
100 day SMA13.2913.413.53
150 day SMA15.0415.1115.17
200 day SMA15.5415.5915.64

Videos related to: UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top