Munafa Stock Market Course + Intraday & FNO calls 
UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 19.37 and 20.59
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 19.14 |
| Intraday Target 3 | 19.6 |
| Intraday Target 4 | 20.36 |
| Intraday Target 5 | 20.82 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.90 (4.24%) | 18.99 | 18.84 - 20.06 | 1.6099 times | Wed 24 December 2025 | 19.09 (0.05%) | 19.00 | 18.97 - 19.23 | 0.6856 times | Tue 23 December 2025 | 19.08 (-1.09%) | 19.33 | 19.05 - 19.41 | 1.4718 times | Mon 22 December 2025 | 19.29 (-4.46%) | 19.90 | 19.22 - 19.90 | 1.0014 times | Fri 19 December 2025 | 20.19 (-1.66%) | 20.65 | 20.08 - 20.67 | 0.6802 times | Thu 18 December 2025 | 20.53 (1.99%) | 20.36 | 20.18 - 20.58 | 0.4677 times | Wed 17 December 2025 | 20.13 (-4.14%) | 20.32 | 20.05 - 20.66 | 1.6058 times | Tue 16 December 2025 | 21.00 (4.69%) | 20.63 | 20.63 - 21.04 | 0.9488 times | Mon 15 December 2025 | 20.06 (1.67%) | 19.90 | 19.86 - 20.28 | 0.7366 times | Fri 12 December 2025 | 19.73 (1.65%) | 19.68 | 19.59 - 19.89 | 0.7921 times | Thu 11 December 2025 | 19.41 (3.03%) | 19.76 | 19.41 - 19.88 | 1.4455 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 19.29 and 20.51
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.6 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.90 (-1.44%) | 19.90 | 18.84 - 20.06 | 0.6524 times | Fri 19 December 2025 | 20.19 (2.33%) | 19.90 | 19.86 - 21.04 | 0.6073 times | Fri 12 December 2025 | 19.73 (7.76%) | 18.84 | 18.69 - 19.89 | 0.9151 times | Fri 05 December 2025 | 18.31 (-1.77%) | 18.85 | 18.18 - 19.19 | 1.0693 times | Fri 28 November 2025 | 18.64 (-4.12%) | 19.55 | 18.48 - 19.87 | 0.5516 times | Fri 21 November 2025 | 19.44 (5.94%) | 18.23 | 17.85 - 19.77 | 1.2052 times | Fri 14 November 2025 | 18.35 (0.33%) | 18.18 | 17.56 - 19.05 | 1.8893 times | Fri 07 November 2025 | 18.29 (1.44%) | 18.17 | 17.88 - 18.71 | 1.018 times | Fri 31 October 2025 | 18.03 (0.22%) | 17.93 | 17.74 - 18.56 | 0.7888 times | Fri 24 October 2025 | 17.99 (-8.26%) | 19.87 | 17.62 - 20.17 | 1.3031 times | Fri 17 October 2025 | 19.61 (1.92%) | 18.74 | 18.50 - 20.26 | 1.1086 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 19.04 and 21.9
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 19.706666666667 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.90 (6.76%) | 18.85 | 18.18 - 21.04 | 0.5248 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.7545 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.8131 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 1.008 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 1.2833 times | Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 1.2438 times | Mon 30 June 2025 | 18.06 (-13.55%) | 19.51 | 14.57 - 20.11 | 2.1918 times | Fri 30 May 2025 | 20.89 (-7.65%) | 22.60 | 18.85 - 23.33 | 0.7599 times | Wed 30 April 2025 | 22.62 (34.96%) | 16.68 | 16.52 - 24.52 | 0.9253 times | Mon 31 March 2025 | 16.76 (-3.07%) | 17.20 | 16.60 - 19.56 | 0.4956 times | Fri 28 February 2025 | 17.29 (5.23%) | 16.42 | 15.77 - 17.92 | 0.5273 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are 17.24 and 27.19
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 14.81 |
| Yearly Target 3 | 19.663333333333 |
| Yearly Target 4 | 24.76 |
| Yearly Target 5 | 29.61 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.90 (17.61%) | 16.43 | 14.57 - 24.52 | 0.7306 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.7213 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.8402 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 2.655 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 0.9774 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 1.4638 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.8208 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.7983 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.6327 times | Fri 30 December 2016 | 63.30 (-52.63%) | 127.90 | 31.06 - 243.67 | 0.36 times | Thu 31 December 2015 | 133.64 (0%) | 84.23 | 73.65 - 147.69 | 0.0471 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Dj SCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Dj SCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.03
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortDj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortDj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and UltrashortDj SCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.77 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18.94 |
| 100 day DMA | 18.18 |
| 150 day DMA | 17.98 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.45 | 19.63 |
| 12 day EMA | 19.59 | 19.53 | 19.61 |
| 20 day EMA | 19.46 | 19.41 | 19.44 |
| 35 day EMA | 19.22 | 19.18 | 19.19 |
| 50 day EMA | 18.96 | 18.92 | 18.91 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.64 | 19.84 |
| 12 day SMA | 19.77 | 19.71 | 19.7 |
| 20 day SMA | 19.37 | 19.33 | 19.34 |
| 35 day SMA | 19.06 | 19.01 | 18.99 |
| 50 day SMA | 18.94 | 18.92 | 18.91 |
| 100 day SMA | 18.18 | 18.15 | 18.12 |
| 150 day SMA | 17.98 | 17.98 | 17.99 |
| 200 day SMA | 18.45 | 18.45 | 18.45 |
Videos related to: UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
