UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCO
- SCO Experts view
- Tomorrow's Movement SCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortDj
Strong intraday Stock price targets for UltrashortDj are 14.65 and 15.23
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 14.76 |
| Intraday Target 3 | 15.123333333333 |
| Intraday Target 4 | 15.34 |
| Intraday Target 5 | 15.7 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.97 (-8.27%) | 15.49 | 14.91 - 15.49 | 1.9195 times | Tue 17 February 2026 | 16.32 (0.93%) | 16.11 | 16.04 - 16.52 | 0.7312 times | Fri 13 February 2026 | 16.17 (0%) | 16.12 | 15.96 - 16.32 | 0.6941 times | Fri 13 February 2026 | 16.17 (0.81%) | 16.12 | 15.96 - 16.32 | 0.7066 times | Thu 12 February 2026 | 16.04 (5.94%) | 15.46 | 15.43 - 16.28 | 0.9167 times | Wed 11 February 2026 | 15.14 (-2.13%) | 14.88 | 14.83 - 15.34 | 1.4302 times | Tue 10 February 2026 | 15.47 (0.26%) | 15.31 | 15.29 - 15.68 | 0.8054 times | Mon 09 February 2026 | 15.43 (-2.77%) | 15.93 | 15.26 - 15.95 | 0.9776 times | Fri 06 February 2026 | 15.87 (-1.12%) | 15.74 | 15.50 - 16.48 | 0.7848 times | Thu 05 February 2026 | 16.05 (2.23%) | 16.02 | 15.90 - 16.36 | 1.0339 times | Wed 04 February 2026 | 15.70 (-1.38%) | 16.20 | 15.19 - 16.32 | 2.6176 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 14.14 and 15.75
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 15.466666666667 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.97 (-7.42%) | 16.11 | 14.91 - 16.52 | 0.6313 times | Fri 13 February 2026 | 16.17 (0%) | 16.12 | 15.96 - 16.32 | 0.1653 times | Fri 13 February 2026 | 16.17 (1.89%) | 15.93 | 14.83 - 16.32 | 1.152 times | Fri 06 February 2026 | 15.87 (3.32%) | 17.00 | 15.19 - 17.36 | 1.7657 times | Fri 30 January 2026 | 15.36 (-11.11%) | 17.23 | 15.00 - 17.57 | 1.2589 times | Fri 23 January 2026 | 17.28 (-5.26%) | 18.44 | 17.14 - 18.51 | 0.7167 times | Fri 16 January 2026 | 18.24 (-2.62%) | 18.66 | 16.91 - 18.88 | 1.2889 times | Fri 09 January 2026 | 18.73 (-4.73%) | 19.42 | 18.19 - 20.46 | 1.6516 times | Fri 02 January 2026 | 19.66 (-1.21%) | 19.52 | 18.95 - 20.10 | 0.7762 times | Fri 26 December 2025 | 19.90 (-1.44%) | 19.90 | 18.84 - 20.06 | 0.5934 times | Fri 19 December 2025 | 20.19 (2.33%) | 19.90 | 19.86 - 21.04 | 0.5523 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 13.64 and 16.17
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 15.72 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.97 (-2.54%) | 17.00 | 14.83 - 17.36 | 0.6444 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.896 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.6034 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.7359 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.7931 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 0.9832 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 1.2517 times | Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 1.2132 times | Mon 30 June 2025 | 18.06 (-13.55%) | 19.51 | 14.57 - 20.11 | 2.1379 times | Fri 30 May 2025 | 20.89 (-7.65%) | 22.60 | 18.85 - 23.33 | 0.7412 times | Wed 30 April 2025 | 22.62 (34.96%) | 16.68 | 16.52 - 24.52 | 0.9025 times |
Yearly price and charts UltrashortDj
Strong yearly Stock price targets for UltrashortDj SCO are 12.09 and 17.72
| Yearly Target 1 | 11.12 |
| Yearly Target 2 | 13.05 |
| Yearly Target 3 | 16.753333333333 |
| Yearly Target 4 | 18.68 |
| Yearly Target 5 | 22.38 |
Yearly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.97 (-23.7%) | 19.96 | 14.83 - 20.46 | 0.1003 times | Wed 31 December 2025 | 19.62 (15.96%) | 16.43 | 14.57 - 24.52 | 0.7558 times | Tue 31 December 2024 | 16.92 (-19%) | 20.35 | 14.44 - 21.74 | 0.7403 times | Fri 29 December 2023 | 20.89 (-12.41%) | 24.82 | 15.93 - 32.42 | 0.8623 times | Fri 30 December 2022 | 23.85 (87.06%) | 12.90 | 4.42 - 31.97 | 2.7249 times | Fri 31 December 2021 | 12.75 (9.54%) | 11.62 | 5.43 - 22.54 | 1.0031 times | Thu 31 December 2020 | 11.64 (-4.2%) | 12.14 | 11.17 - 67.35 | 1.5024 times | Tue 31 December 2019 | 12.15 (-58.5%) | 30.83 | 11.71 - 31.14 | 0.8424 times | Mon 31 December 2018 | 29.28 (17.26%) | 24.32 | 12.29 - 33.20 | 0.8193 times | Wed 27 December 2017 | 24.97 (-60.55%) | 30.20 | 24.66 - 52.16 | 0.6493 times | Fri 30 December 2016 | 63.30 (-52.63%) | 127.90 | 31.06 - 243.67 | 0.3695 times |
Indicator Analysis of UltrashortDj
Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Dj SCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Dj SCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Dj SCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrashort Dj SCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07
Munafa value: -5 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.
UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.
UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.77 |
| 20 day DMA | 16.13 |
| 35 day DMA | 17.26 |
| 50 day DMA | 17.98 |
| 100 day DMA | 18.19 |
| 150 day DMA | 17.81 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 16.08 | 15.96 |
| 12 day EMA | 15.92 | 16.09 | 16.05 |
| 20 day EMA | 16.28 | 16.42 | 16.43 |
| 35 day EMA | 16.98 | 17.1 | 17.15 |
| 50 day EMA | 17.82 | 17.94 | 18.01 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.97 | 15.8 |
| 12 day SMA | 15.77 | 15.93 | 15.85 |
| 20 day SMA | 16.13 | 16.26 | 16.35 |
| 35 day SMA | 17.26 | 17.39 | 17.49 |
| 50 day SMA | 17.98 | 18.05 | 18.09 |
| 100 day SMA | 18.19 | 18.21 | 18.22 |
| 150 day SMA | 17.81 | 17.82 | 17.83 |
| 200 day SMA | 18.06 | 18.1 | 18.12 |


