ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 18.18 and 18.85

Intraday Target 117.62
Intraday Target 218.06
Intraday Target 318.29
Intraday Target 418.73
Intraday Target 518.96

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Thu 15 January 2026 18.50 (3.87%) 17.85 17.85 - 18.52 0.6919 times
Wed 14 January 2026 17.81 (1.14%) 17.30 16.91 - 18.30 1.6122 times
Tue 13 January 2026 17.61 (-4.24%) 18.12 17.48 - 18.27 0.9952 times
Mon 12 January 2026 18.39 (-1.82%) 18.66 18.19 - 18.88 0.5209 times
Fri 09 January 2026 18.73 (-0.64%) 19.20 18.19 - 19.30 0.807 times
Thu 08 January 2026 18.85 (-6.96%) 20.26 18.76 - 20.40 1.1715 times
Wed 07 January 2026 20.26 (1.5%) 20.03 20.01 - 20.46 0.6849 times
Tue 06 January 2026 19.96 (4.5%) 19.16 18.91 - 20.00 1.4743 times
Mon 05 January 2026 19.10 (-2.85%) 19.42 19.08 - 19.64 1.2335 times
Fri 02 January 2026 19.66 (0.2%) 19.96 19.60 - 20.10 0.8086 times
Wed 31 December 2025 19.62 (1.71%) 19.22 18.95 - 19.74 0.6329 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 16.72 and 18.69

Weekly Target 116.13
Weekly Target 217.31
Weekly Target 318.096666666667
Weekly Target 419.28
Weekly Target 520.07

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Thu 15 January 2026 18.50 (-1.23%) 18.66 16.91 - 18.88 1.1903 times
Fri 09 January 2026 18.73 (-4.73%) 19.42 18.19 - 20.46 1.6736 times
Fri 02 January 2026 19.66 (-1.21%) 19.52 18.95 - 20.10 0.7865 times
Fri 26 December 2025 19.90 (-1.44%) 19.90 18.84 - 20.06 0.6012 times
Fri 19 December 2025 20.19 (2.33%) 19.90 19.86 - 21.04 0.5597 times
Fri 12 December 2025 19.73 (7.76%) 18.84 18.69 - 19.89 0.8433 times
Fri 05 December 2025 18.31 (-1.77%) 18.85 18.18 - 19.19 0.9854 times
Fri 28 November 2025 18.64 (-4.12%) 19.55 18.48 - 19.87 0.5083 times
Fri 21 November 2025 19.44 (5.94%) 18.23 17.85 - 19.77 1.1106 times
Fri 14 November 2025 18.35 (0.33%) 18.18 17.56 - 19.05 1.7411 times
Fri 07 November 2025 18.29 (1.44%) 18.17 17.88 - 18.71 0.9381 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 15.93 and 19.48

Monthly Target 115.07
Monthly Target 216.79
Monthly Target 318.623333333333
Monthly Target 420.34
Monthly Target 522.17

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 15 January 2026 18.50 (-5.71%) 19.96 16.91 - 20.46 0.5391 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.6097 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.7437 times
Fri 31 October 2025 18.03 (3.5%) 17.85 17.33 - 20.26 0.8014 times
Tue 30 September 2025 17.42 (2.11%) 16.49 15.88 - 18.02 0.9935 times
Fri 29 August 2025 17.06 (10.28%) 15.60 15.57 - 18.39 1.265 times
Thu 31 July 2025 15.47 (-14.34%) 17.97 14.97 - 18.10 1.226 times
Mon 30 June 2025 18.06 (-13.55%) 19.51 14.57 - 20.11 2.1605 times
Fri 30 May 2025 20.89 (-7.65%) 22.60 18.85 - 23.33 0.7491 times
Wed 30 April 2025 22.62 (34.96%) 16.68 16.52 - 24.52 0.912 times
Mon 31 March 2025 16.76 (-3.07%) 17.20 16.60 - 19.56 0.4885 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj SCO are 15.93 and 19.48

Yearly Target 115.07
Yearly Target 216.79
Yearly Target 318.623333333333
Yearly Target 420.34
Yearly Target 522.17

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Thu 15 January 2026 18.50 (-5.71%) 19.96 16.91 - 20.46 0.035 times
Wed 31 December 2025 19.62 (15.96%) 16.43 14.57 - 24.52 0.7608 times
Tue 31 December 2024 16.92 (-19%) 20.35 14.44 - 21.74 0.7452 times
Fri 29 December 2023 20.89 (-12.41%) 24.82 15.93 - 32.42 0.868 times
Fri 30 December 2022 23.85 (87.06%) 12.90 4.42 - 31.97 2.7429 times
Fri 31 December 2021 12.75 (9.54%) 11.62 5.43 - 22.54 1.0097 times
Thu 31 December 2020 11.64 (-4.2%) 12.14 11.17 - 67.35 1.5123 times
Tue 31 December 2019 12.15 (-58.5%) 30.83 11.71 - 31.14 0.848 times
Mon 31 December 2018 29.28 (17.26%) 24.32 12.29 - 33.20 0.8247 times
Wed 27 December 2017 24.97 (-60.55%) 30.20 24.66 - 52.16 0.6536 times
Fri 30 December 2016 63.30 (-52.63%) 127.90 31.06 - 243.67 0.3719 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj SCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Dj SCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltrashortDj in short term and the sell signal is strong.

UltrashortDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltrashortDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.98
20 day DMA 19.27
35 day DMA 19.23
50 day DMA 19.01
100 day DMA 18.36
150 day DMA 17.91
200 day DMA 18.51

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.2818.51
12 day EMA18.7818.8319.01
20 day EMA18.9719.0219.15
35 day EMA18.971919.07
50 day EMA18.8718.8918.93

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.2818.77
12 day SMA18.9819.0619.23
20 day SMA19.2719.3919.51
35 day SMA19.2319.2419.28
50 day SMA19.011919.01
100 day SMA18.3618.3418.33
150 day SMA17.9117.9117.92
200 day SMA18.5118.518.5

Videos related to: UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top