ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong intraday Stock price targets for UltrashortDj are 14.65 and 15.23

Intraday Target 114.54
Intraday Target 214.76
Intraday Target 315.123333333333
Intraday Target 415.34
Intraday Target 515.7

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Wed 18 February 2026 14.97 (-8.27%) 15.49 14.91 - 15.49 1.9195 times
Tue 17 February 2026 16.32 (0.93%) 16.11 16.04 - 16.52 0.7312 times
Fri 13 February 2026 16.17 (0%) 16.12 15.96 - 16.32 0.6941 times
Fri 13 February 2026 16.17 (0.81%) 16.12 15.96 - 16.32 0.7066 times
Thu 12 February 2026 16.04 (5.94%) 15.46 15.43 - 16.28 0.9167 times
Wed 11 February 2026 15.14 (-2.13%) 14.88 14.83 - 15.34 1.4302 times
Tue 10 February 2026 15.47 (0.26%) 15.31 15.29 - 15.68 0.8054 times
Mon 09 February 2026 15.43 (-2.77%) 15.93 15.26 - 15.95 0.9776 times
Fri 06 February 2026 15.87 (-1.12%) 15.74 15.50 - 16.48 0.7848 times
Thu 05 February 2026 16.05 (2.23%) 16.02 15.90 - 16.36 1.0339 times
Wed 04 February 2026 15.70 (-1.38%) 16.20 15.19 - 16.32 2.6176 times

 Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 14.14 and 15.75

Weekly Target 113.86
Weekly Target 214.41
Weekly Target 315.466666666667
Weekly Target 416.02
Weekly Target 517.08

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Wed 18 February 2026 14.97 (-7.42%) 16.11 14.91 - 16.52 0.6313 times
Fri 13 February 2026 16.17 (0%) 16.12 15.96 - 16.32 0.1653 times
Fri 13 February 2026 16.17 (1.89%) 15.93 14.83 - 16.32 1.152 times
Fri 06 February 2026 15.87 (3.32%) 17.00 15.19 - 17.36 1.7657 times
Fri 30 January 2026 15.36 (-11.11%) 17.23 15.00 - 17.57 1.2589 times
Fri 23 January 2026 17.28 (-5.26%) 18.44 17.14 - 18.51 0.7167 times
Fri 16 January 2026 18.24 (-2.62%) 18.66 16.91 - 18.88 1.2889 times
Fri 09 January 2026 18.73 (-4.73%) 19.42 18.19 - 20.46 1.6516 times
Fri 02 January 2026 19.66 (-1.21%) 19.52 18.95 - 20.10 0.7762 times
Fri 26 December 2025 19.90 (-1.44%) 19.90 18.84 - 20.06 0.5934 times
Fri 19 December 2025 20.19 (2.33%) 19.90 19.86 - 21.04 0.5523 times

 weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 13.64 and 16.17

Monthly Target 113.19
Monthly Target 214.08
Monthly Target 315.72
Monthly Target 416.61
Monthly Target 518.25

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Wed 18 February 2026 14.97 (-2.54%) 17.00 14.83 - 17.36 0.6444 times
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.896 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.6034 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.7359 times
Fri 31 October 2025 18.03 (3.5%) 17.85 17.33 - 20.26 0.7931 times
Tue 30 September 2025 17.42 (2.11%) 16.49 15.88 - 18.02 0.9832 times
Fri 29 August 2025 17.06 (10.28%) 15.60 15.57 - 18.39 1.2517 times
Thu 31 July 2025 15.47 (-14.34%) 17.97 14.97 - 18.10 1.2132 times
Mon 30 June 2025 18.06 (-13.55%) 19.51 14.57 - 20.11 2.1379 times
Fri 30 May 2025 20.89 (-7.65%) 22.60 18.85 - 23.33 0.7412 times
Wed 30 April 2025 22.62 (34.96%) 16.68 16.52 - 24.52 0.9025 times

 monthly chart UltrashortDj

Yearly price and charts UltrashortDj

Strong yearly Stock price targets for UltrashortDj SCO are 12.09 and 17.72

Yearly Target 111.12
Yearly Target 213.05
Yearly Target 316.753333333333
Yearly Target 418.68
Yearly Target 522.38

Yearly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Wed 18 February 2026 14.97 (-23.7%) 19.96 14.83 - 20.46 0.1003 times
Wed 31 December 2025 19.62 (15.96%) 16.43 14.57 - 24.52 0.7558 times
Tue 31 December 2024 16.92 (-19%) 20.35 14.44 - 21.74 0.7403 times
Fri 29 December 2023 20.89 (-12.41%) 24.82 15.93 - 32.42 0.8623 times
Fri 30 December 2022 23.85 (87.06%) 12.90 4.42 - 31.97 2.7249 times
Fri 31 December 2021 12.75 (9.54%) 11.62 5.43 - 22.54 1.0031 times
Thu 31 December 2020 11.64 (-4.2%) 12.14 11.17 - 67.35 1.5024 times
Tue 31 December 2019 12.15 (-58.5%) 30.83 11.71 - 31.14 0.8424 times
Mon 31 December 2018 29.28 (17.26%) 24.32 12.29 - 33.20 0.8193 times
Wed 27 December 2017 24.97 (-60.55%) 30.20 24.66 - 52.16 0.6493 times
Fri 30 December 2016 63.30 (-52.63%) 127.90 31.06 - 243.67 0.3695 times

Indicator Analysis of UltrashortDj

Tomorrow's movement Prediction of Ultrashort Dj SCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Dj SCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrashort Dj SCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultrashort Dj SCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrashort Dj SCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07

Munafa value: -5 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortDj (SCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortDj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortDj in short term but the buy signal is initial and weak.

UltrashortDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortDj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltrashortDj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and UltrashortDj SCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortDj SCO stock. Volume based technical analysis of UltrashortDj SCO stock is negative.

UltrashortDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.77
20 day DMA 16.13
35 day DMA 17.26
50 day DMA 17.98
100 day DMA 18.19
150 day DMA 17.81
200 day DMA 18.06

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7116.0815.96
12 day EMA15.9216.0916.05
20 day EMA16.2816.4216.43
35 day EMA16.9817.117.15
50 day EMA17.8217.9418.01

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9715.8
12 day SMA15.7715.9315.85
20 day SMA16.1316.2616.35
35 day SMA17.2617.3917.49
50 day SMA17.9818.0518.09
100 day SMA18.1918.2118.22
150 day SMA17.8117.8217.83
200 day SMA18.0618.118.12

Videos related to: UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top