ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong intraday Stock price targets for JapanSmallcap are 107.71 and 108.1

Intraday Target 1107.64
Intraday Target 2107.77
Intraday Target 3108.03
Intraday Target 4108.16
Intraday Target 5108.42

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Mon 19 October 2026 107.90 (-0.39%) 108.26 107.90 - 108.29 0.0247 times
Fri 16 October 2026 108.32 (0.23%) 109.25 108.07 - 109.40 0.3721 times
Thu 15 October 2026 108.07 (-0.45%) 107.61 107.48 - 108.08 0.4478 times
Wed 14 October 2026 108.56 (-1.33%) 108.73 108.35 - 109.00 0.9065 times
Tue 13 October 2026 110.02 (0.27%) 110.07 109.68 - 110.21 0.5019 times
Mon 12 October 2026 109.72 (-0.28%) 109.65 109.65 - 109.91 0.2596 times
Fri 09 October 2026 110.03 (0.7%) 109.59 109.41 - 110.03 0.7529 times
Thu 08 October 2026 109.26 (-0.84%) 109.05 108.74 - 109.41 3.297 times
Wed 07 October 2026 110.19 (-0.63%) 109.89 109.65 - 110.19 1.4776 times
Tue 06 October 2026 110.89 (0.22%) 110.89 110.64 - 111.24 1.96 times
Mon 05 October 2026 110.65 (0.45%) 110.05 110.05 - 110.76 0.1408 times

 Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap SCJ are 107.71 and 108.1

Weekly Target 1107.64
Weekly Target 2107.77
Weekly Target 3108.03
Weekly Target 4108.16
Weekly Target 5108.42

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Mon 19 October 2026 107.90 (-0.39%) 108.26 107.90 - 108.29 0.0075 times
Fri 16 October 2026 108.32 (-1.55%) 109.65 107.48 - 110.21 0.7573 times
Fri 09 October 2026 110.03 (-0.11%) 110.05 108.74 - 111.24 2.3221 times
Fri 02 October 2026 110.15 (-0.59%) 109.87 108.23 - 110.87 0.9001 times
Fri 25 September 2026 110.80 (1.36%) 109.56 108.12 - 110.84 0.9398 times
Fri 18 September 2026 109.31 (-0.9%) 109.92 108.94 - 111.44 1.7072 times
Fri 11 September 2026 110.30 (-0.35%) 110.29 107.97 - 110.62 1.3962 times
Fri 04 September 2026 110.69 (1.43%) 109.62 108.09 - 111.40 0.6467 times
Fri 28 August 2026 109.13 (0.74%) 108.30 107.99 - 109.71 0.6263 times
Fri 21 August 2026 108.33 (-1.76%) 110.20 107.39 - 110.51 0.6968 times
Fri 14 August 2026 110.27 (0.7%) 108.80 108.49 - 110.85 1.057 times

 weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap SCJ are 105.81 and 109.57

Monthly Target 1105.11
Monthly Target 2106.51
Monthly Target 3108.87333333333
Monthly Target 4110.27
Monthly Target 5112.63

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Mon 19 October 2026 107.90 (-1.46%) 109.37 107.48 - 111.24 0.526 times
Wed 30 September 2026 109.50 (0.27%) 108.98 107.97 - 111.44 0.7622 times
Mon 31 August 2026 109.20 (3.55%) 105.80 105.63 - 110.85 0.5825 times
Fri 31 July 2026 105.46 (0.15%) 106.80 102.72 - 109.15 0.8616 times
Tue 30 June 2026 105.30 (-0.65%) 104.98 102.03 - 106.87 0.904 times
Fri 29 May 2026 105.99 (5.01%) 100.73 99.66 - 106.64 1.0176 times
Thu 30 April 2026 100.93 (3.97%) 99.76 97.11 - 104.35 0.8113 times
Tue 31 March 2026 97.08 (-9.21%) 104.37 93.51 - 104.58 2.9347 times
Fri 27 February 2026 106.93 (10.26%) 95.94 95.93 - 107.32 1.076 times
Fri 30 January 2026 96.98 (5.63%) 92.50 91.77 - 98.22 0.524 times
Wed 31 December 2025 91.81 (-1.55%) 93.06 90.51 - 94.73 0.2366 times

 monthly chart JapanSmallcap

Yearly price and charts JapanSmallcap

Strong yearly Stock price targets for JapanSmallcap SCJ are 99.84 and 119.51

Yearly Target 184.03
Yearly Target 295.97
Yearly Target 3103.70333333333
Yearly Target 4115.64
Yearly Target 5123.37

Yearly price and volumes Japan Smallcap

Date Closing Open Range Volume
Mon 19 October 2026 107.90 (17.53%) 92.50 91.77 - 111.44 1.1014 times
Wed 31 December 2025 91.81 (25.51%) 73.16 68.72 - 94.73 0.6575 times
Tue 31 December 2024 73.15 (1.57%) 71.36 66.23 - 79.99 1.1191 times
Fri 29 December 2023 72.02 (10.92%) 65.53 62.77 - 72.10 0.7538 times
Fri 30 December 2022 64.93 (-13.79%) 75.40 55.92 - 75.85 0.1899 times
Fri 31 December 2021 75.32 (-4.67%) 78.74 73.63 - 87.50 0.2327 times
Thu 31 December 2020 79.01 (6.35%) 74.67 49.10 - 79.14 0.2518 times
Tue 31 December 2019 74.29 (13.89%) 64.87 64.79 - 76.59 1.5057 times
Mon 31 December 2018 65.23 (-18.19%) 79.77 61.75 - 85.34 3.0244 times
Wed 27 December 2017 79.73 (29.49%) 61.77 61.64 - 80.35 1.1636 times
Fri 30 December 2016 61.57 (0%) 62.74 60.77 - 65.36 0.7205 times

Indicator Analysis of JapanSmallcap

Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 1 points

Upper Bollinger band is at 112 and lower is at 108, while middle bands are at 109 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanSmallcap (SCJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.

JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapanSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.67 and JapanSmallcap SCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.

JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smallcap SCJ

DMA (daily moving average) of Japan Smallcap SCJ

DMA period DMA value
5 day DMA 108.57
12 day DMA 109.48
20 day DMA 109.5
35 day DMA 109.59
50 day DMA 109.39
100 day DMA 107.46
150 day DMA 105.29
200 day DMA 103.79

EMA (exponential moving average) of Japan Smallcap SCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA108.48108.77109
12 day EMA109.05109.26109.43
20 day EMA109.27109.41109.53
35 day EMA109.28109.36109.42
50 day EMA109.19109.24109.28

SMA (simple moving average) of Japan Smallcap SCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA108.57108.94109.28
12 day SMA109.48109.56109.66
20 day SMA109.5109.58109.63
35 day SMA109.59109.63109.65
50 day SMA109.39109.42109.43
100 day SMA107.46107.44107.42
150 day SMA105.29105.21105.13
200 day SMA103.79103.71103.64

Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top