JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 97.11 and 97.84
| Intraday Target 1 | 96.94 |
| Intraday Target 2 | 97.27 |
| Intraday Target 3 | 97.67 |
| Intraday Target 4 | 98 |
| Intraday Target 5 | 98.4 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.60 (-0.37%) | 97.78 | 97.34 - 98.07 | 0.4622 times | Mon 16 March 2026 | 97.96 (2.05%) | 97.17 | 97.11 - 98.08 | 0.4582 times | Fri 13 March 2026 | 95.99 (-0.8%) | 97.04 | 95.85 - 97.25 | 0.6471 times | Thu 12 March 2026 | 96.76 (-2%) | 97.07 | 96.43 - 97.35 | 0.8056 times | Wed 11 March 2026 | 98.73 (-0.79%) | 98.80 | 97.97 - 99.15 | 0.5192 times | Tue 10 March 2026 | 99.52 (1.35%) | 99.32 | 98.69 - 100.94 | 1.2582 times | Mon 09 March 2026 | 98.19 (-0.56%) | 96.84 | 95.80 - 98.29 | 0.5797 times | Fri 06 March 2026 | 98.74 (-0.98%) | 98.75 | 98.34 - 99.26 | 1.8015 times | Thu 05 March 2026 | 99.72 (-1.69%) | 100.42 | 99.01 - 100.57 | 1.0718 times | Wed 04 March 2026 | 101.43 (0.65%) | 100.16 | 99.76 - 101.51 | 2.3964 times | Tue 03 March 2026 | 100.77 (-3.11%) | 100.10 | 98.57 - 100.95 | 1.9869 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 97.36 and 98.33
| Weekly Target 1 | 96.63 |
| Weekly Target 2 | 97.11 |
| Weekly Target 3 | 97.596666666667 |
| Weekly Target 4 | 98.08 |
| Weekly Target 5 | 98.57 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.60 (1.68%) | 97.17 | 97.11 - 98.08 | 0.3919 times | Fri 13 March 2026 | 95.99 (-2.79%) | 96.84 | 95.80 - 100.94 | 1.6222 times | Fri 06 March 2026 | 98.74 (-7.66%) | 104.37 | 98.34 - 104.58 | 3.6073 times | Fri 27 February 2026 | 106.93 (1.29%) | 105.61 | 105.00 - 107.32 | 1.3911 times | Fri 20 February 2026 | 105.57 (-0.16%) | 104.86 | 104.36 - 105.61 | 0.4293 times | Fri 13 February 2026 | 105.74 (0%) | 105.37 | 104.95 - 105.74 | 0.0907 times | Fri 13 February 2026 | 105.74 (5.52%) | 101.76 | 101.65 - 106.50 | 0.729 times | Fri 06 February 2026 | 100.21 (3.33%) | 95.94 | 95.93 - 100.35 | 0.7187 times | Fri 30 January 2026 | 96.98 (0.31%) | 96.99 | 96.17 - 98.22 | 0.6693 times | Fri 23 January 2026 | 96.68 (0.21%) | 95.89 | 94.97 - 96.78 | 0.3505 times | Fri 16 January 2026 | 96.48 (1.07%) | 95.93 | 94.40 - 96.58 | 0.2946 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 92.31 and 101.09
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 94.07 |
| Monthly Target 3 | 99.326666666667 |
| Monthly Target 4 | 102.85 |
| Monthly Target 5 | 108.11 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.60 (-8.73%) | 104.37 | 95.80 - 104.58 | 3.124 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.8666 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.8845 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.3994 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.4378 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.6645 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.7839 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.458 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.4319 times | Mon 30 June 2025 | 84.89 (2.61%) | 83.59 | 81.49 - 85.17 | 0.9495 times | Fri 30 May 2025 | 82.73 (3.45%) | 79.38 | 78.91 - 83.32 | 1.0396 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 94.69 and 110.24
| Yearly Target 1 | 83.35 |
| Yearly Target 2 | 90.47 |
| Yearly Target 3 | 98.896666666667 |
| Yearly Target 4 | 106.02 |
| Yearly Target 5 | 114.45 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 97.60 (6.31%) | 92.50 | 91.77 - 107.32 | 0.4111 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.7129 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.2091 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.8247 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.2109 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.255 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2701 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.6148 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.2435 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.2479 times | Fri 30 December 2016 | 61.57 (0%) | 56.24 | 50.94 - 65.36 | 1.5636 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.
JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.13 and JapanSmallcap SCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 97.41 |
| 12 day DMA | 99.12 |
| 20 day DMA | 101.82 |
| 35 day DMA | 101.56 |
| 50 day DMA | 99.78 |
| 100 day DMA | 95.77 |
| 150 day DMA | 94.35 |
| 200 day DMA | 91.92 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.73 | 97.79 | 97.71 |
| 12 day EMA | 99.19 | 99.48 | 99.76 |
| 20 day EMA | 100.12 | 100.38 | 100.63 |
| 35 day EMA | 99.73 | 99.86 | 99.97 |
| 50 day EMA | 98.95 | 99.01 | 99.05 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.41 | 97.79 | 97.84 |
| 12 day SMA | 99.12 | 99.9 | 100.58 |
| 20 day SMA | 101.82 | 102.21 | 102.6 |
| 35 day SMA | 101.56 | 101.58 | 101.55 |
| 50 day SMA | 99.78 | 99.7 | 99.58 |
| 100 day SMA | 95.77 | 95.71 | 95.65 |
| 150 day SMA | 94.35 | 94.3 | 94.24 |
| 200 day SMA | 91.92 | 91.84 | 91.77 |


