Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 102.84 and 103.71
| Intraday Target 1 | 102.13 |
| Intraday Target 2 | 102.68 |
| Intraday Target 3 | 102.99666666667 |
| Intraday Target 4 | 103.55 |
| Intraday Target 5 | 103.87 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 103.24 (1.24%) | 102.44 | 102.44 - 103.31 | 0.428 times | Mon 13 April 2026 | 101.98 (-0.23%) | 100.91 | 100.89 - 102.08 | 2.5823 times | Fri 10 April 2026 | 102.22 (-0.06%) | 102.33 | 102.01 - 102.46 | 0.1269 times | Thu 09 April 2026 | 102.28 (-1.65%) | 101.93 | 101.41 - 102.92 | 0.3616 times | Wed 08 April 2026 | 104.00 (4.59%) | 104.04 | 103.40 - 104.35 | 1.5545 times | Tue 07 April 2026 | 99.44 (-0.11%) | 98.90 | 98.03 - 99.54 | 0.9826 times | Mon 06 April 2026 | 99.55 (1.25%) | 99.00 | 98.97 - 99.69 | 0.2175 times | Thu 02 April 2026 | 98.32 (-1.22%) | 97.25 | 97.11 - 98.89 | 0.5735 times | Wed 01 April 2026 | 99.53 (2.52%) | 99.76 | 99.24 - 100.18 | 0.7218 times | Tue 31 March 2026 | 97.08 (2.63%) | 95.50 | 95.08 - 97.15 | 2.4514 times | Mon 30 March 2026 | 94.59 (-0.16%) | 95.57 | 94.41 - 95.57 | 0.7411 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 102.07 and 104.49
| Weekly Target 1 | 100.06 |
| Weekly Target 2 | 101.65 |
| Weekly Target 3 | 102.48 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 104.9 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 103.24 (1%) | 100.91 | 100.89 - 103.31 | 0.4877 times | Fri 10 April 2026 | 102.22 (3.97%) | 99.00 | 98.03 - 104.35 | 0.5254 times | Thu 02 April 2026 | 98.32 (3.78%) | 95.57 | 94.41 - 100.18 | 0.727 times | Fri 27 March 2026 | 94.74 (0.87%) | 95.71 | 94.44 - 98.18 | 1.3761 times | Fri 20 March 2026 | 93.92 (-2.16%) | 97.17 | 93.51 - 98.08 | 1.0938 times | Fri 13 March 2026 | 95.99 (-2.79%) | 96.84 | 95.80 - 100.94 | 1.3154 times | Fri 06 March 2026 | 98.74 (-7.66%) | 104.37 | 98.34 - 104.58 | 2.925 times | Fri 27 February 2026 | 106.93 (1.29%) | 105.61 | 105.00 - 107.32 | 1.128 times | Fri 20 February 2026 | 105.57 (-0.16%) | 104.86 | 104.36 - 105.61 | 0.3481 times | Fri 13 February 2026 | 105.74 (0%) | 105.37 | 104.95 - 105.74 | 0.0736 times | Fri 13 February 2026 | 105.74 (5.52%) | 101.76 | 101.65 - 106.50 | 0.5911 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 100.18 and 107.42
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 98.78 |
| Monthly Target 3 | 101.56666666667 |
| Monthly Target 4 | 106.02 |
| Monthly Target 5 | 108.81 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 103.24 (6.35%) | 99.76 | 97.11 - 104.35 | 0.7152 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 4.2272 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.5929 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.7548 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.3408 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.3736 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.567 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.669 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.3908 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.3686 times | Mon 30 June 2025 | 84.89 (2.61%) | 83.59 | 81.49 - 85.17 | 0.8103 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 97.51 and 113.06
| Yearly Target 1 | 85.23 |
| Yearly Target 2 | 94.23 |
| Yearly Target 3 | 100.77666666667 |
| Yearly Target 4 | 109.78 |
| Yearly Target 5 | 116.33 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 103.24 (12.45%) | 92.50 | 91.77 - 107.32 | 0.5869 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.6998 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.1869 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.8096 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.2071 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2503 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2651 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.5852 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.184 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.225 times | Fri 30 December 2016 | 61.57 (0%) | 54.55 | 50.94 - 65.36 | 1.4372 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.47 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 102.74 |
| 12 day DMA | 99.75 |
| 20 day DMA | 98.42 |
| 35 day DMA | 99.82 |
| 50 day DMA | 100.73 |
| 100 day DMA | 97.05 |
| 150 day DMA | 95.28 |
| 200 day DMA | 93.3 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.15 | 101.61 | 101.43 |
| 12 day EMA | 100.6 | 100.12 | 99.78 |
| 20 day EMA | 99.91 | 99.56 | 99.31 |
| 35 day EMA | 99.95 | 99.76 | 99.63 |
| 50 day EMA | 100.65 | 100.54 | 100.48 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.74 | 101.98 | 101.5 |
| 12 day SMA | 99.75 | 99.12 | 98.76 |
| 20 day SMA | 98.42 | 98.06 | 97.8 |
| 35 day SMA | 99.82 | 99.89 | 99.98 |
| 50 day SMA | 100.73 | 100.6 | 100.51 |
| 100 day SMA | 97.05 | 96.93 | 96.83 |
| 150 day SMA | 95.28 | 95.21 | 95.13 |
| 200 day SMA | 93.3 | 93.2 | 93.1 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
