ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong intraday Stock price targets for JapanSmallcap are 105.33 and 106.37

Intraday Target 1105.07
Intraday Target 2105.59
Intraday Target 3106.11
Intraday Target 4106.63
Intraday Target 5107.15

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Mon 27 July 2026 106.11 (1.39%) 106.24 105.59 - 106.63 1.9363 times
Fri 24 July 2026 104.66 (1.4%) 104.12 104.08 - 105.16 2.2794 times
Thu 23 July 2026 103.22 (-1.27%) 103.69 102.72 - 104.08 0.454 times
Wed 22 July 2026 104.55 (-0.49%) 104.35 104.24 - 104.61 0.5004 times
Tue 21 July 2026 105.07 (1.17%) 104.77 104.27 - 105.26 0.6956 times
Mon 20 July 2026 103.85 (0.21%) 104.14 103.85 - 104.30 0.3536 times
Fri 17 July 2026 103.63 (-1.87%) 104.19 102.82 - 104.19 1.5672 times
Thu 16 July 2026 105.60 (-1.02%) 105.64 105.40 - 106.06 0.4292 times
Wed 15 July 2026 106.69 (0.08%) 106.76 106.42 - 106.99 0.6785 times
Tue 14 July 2026 106.60 (0.83%) 107.04 106.59 - 107.72 1.1058 times
Mon 13 July 2026 105.72 (-1.76%) 106.22 105.61 - 106.56 1.6831 times

 Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap SCJ are 105.33 and 106.37

Weekly Target 1105.07
Weekly Target 2105.59
Weekly Target 3106.11
Weekly Target 4106.63
Weekly Target 5107.15

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Mon 27 July 2026 106.11 (1.39%) 106.24 105.59 - 106.63 0.3084 times
Fri 24 July 2026 104.66 (0.99%) 104.14 102.72 - 105.26 0.6821 times
Fri 17 July 2026 103.63 (-3.7%) 106.22 102.82 - 107.72 0.8701 times
Fri 10 July 2026 107.61 (0.34%) 108.65 105.17 - 109.15 1.3805 times
Thu 02 July 2026 107.25 (1.29%) 105.99 105.23 - 108.07 1.3495 times
Fri 26 June 2026 105.88 (0.29%) 106.44 103.71 - 106.87 1.3295 times
Thu 18 June 2026 105.57 (0.82%) 105.39 104.90 - 106.51 0.5391 times
Fri 12 June 2026 104.71 (1.36%) 104.16 102.03 - 105.07 2.118 times
Fri 05 June 2026 103.31 (-2.53%) 104.98 103.31 - 105.83 0.718 times
Fri 29 May 2026 105.99 (1.22%) 106.47 104.95 - 106.58 0.7049 times
Fri 22 May 2026 104.71 (-0.12%) 104.74 102.89 - 105.05 1.7579 times

 weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap SCJ are 101.2 and 107.63

Monthly Target 199.56
Monthly Target 2102.84
Monthly Target 3105.99333333333
Monthly Target 4109.27
Monthly Target 5112.42

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Mon 27 July 2026 106.11 (0.77%) 106.80 102.72 - 109.15 0.7751 times
Tue 30 June 2026 105.30 (-0.65%) 104.98 102.03 - 106.87 1.0223 times
Fri 29 May 2026 105.99 (5.01%) 100.73 99.66 - 106.64 1.1508 times
Thu 30 April 2026 100.93 (3.97%) 99.76 97.11 - 104.35 0.9175 times
Tue 31 March 2026 97.08 (-9.21%) 104.37 93.51 - 104.58 3.3188 times
Fri 27 February 2026 106.93 (10.26%) 95.94 95.93 - 107.32 1.2169 times
Fri 30 January 2026 96.98 (5.63%) 92.50 91.77 - 98.22 0.5926 times
Wed 31 December 2025 91.81 (-1.55%) 93.06 90.51 - 94.73 0.2676 times
Fri 28 November 2025 93.26 (2.91%) 91.01 88.54 - 93.28 0.2933 times
Fri 31 October 2025 90.62 (-1.54%) 92.04 88.08 - 93.03 0.4452 times
Tue 30 September 2025 92.04 (1.62%) 90.09 89.93 - 94.09 0.5252 times

 monthly chart JapanSmallcap

Yearly price and charts JapanSmallcap

Strong yearly Stock price targets for JapanSmallcap SCJ are 98.94 and 116.32

Yearly Target 184.96
Yearly Target 295.54
Yearly Target 3102.34333333333
Yearly Target 4112.92
Yearly Target 5119.72

Yearly price and volumes Japan Smallcap

Date Closing Open Range Volume
Mon 27 July 2026 106.11 (15.58%) 92.50 91.77 - 109.15 0.8962 times
Wed 31 December 2025 91.81 (25.51%) 73.16 68.72 - 94.73 0.6727 times
Tue 31 December 2024 73.15 (1.57%) 71.36 66.23 - 79.99 1.1449 times
Fri 29 December 2023 72.02 (10.92%) 65.53 62.77 - 72.10 0.7712 times
Fri 30 December 2022 64.93 (-13.79%) 75.40 55.92 - 75.85 0.1943 times
Fri 31 December 2021 75.32 (-4.67%) 78.74 73.63 - 87.50 0.238 times
Thu 31 December 2020 79.01 (6.35%) 74.67 49.10 - 79.14 0.2576 times
Tue 31 December 2019 74.29 (13.89%) 64.87 64.79 - 76.59 1.5405 times
Mon 31 December 2018 65.23 (-18.19%) 79.77 61.75 - 85.34 3.0942 times
Wed 27 December 2017 79.73 (29.49%) 61.77 61.64 - 80.35 1.1905 times
Fri 30 December 2016 61.57 (0%) 59.77 58.12 - 65.36 1.0566 times

Indicator Analysis of JapanSmallcap

Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japan Smallcap SCJ is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 55 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JapanSmallcap (SCJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapanSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.1 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.

JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smallcap SCJ

DMA (daily moving average) of Japan Smallcap SCJ

DMA period DMA value
5 day DMA 104.72
12 day DMA 105.28
20 day DMA 105.82
35 day DMA 105.34
50 day DMA 105.24
100 day DMA 102.54
150 day DMA 101.03
200 day DMA 98.64

EMA (exponential moving average) of Japan Smallcap SCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA104.98104.41104.28
12 day EMA105.14104.96105.02
20 day EMA105.31105.23105.29
35 day EMA105.33105.28105.32
50 day EMA105.17105.13105.15

SMA (simple moving average) of Japan Smallcap SCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA104.72104.27104.06
12 day SMA105.28105.25105.35
20 day SMA105.82105.81105.84
35 day SMA105.34105.32105.33
50 day SMA105.24105.24105.25
100 day SMA102.54102.52102.54
150 day SMA101.03100.93100.87
200 day SMA98.6498.5798.5

Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top