JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 107.71 and 108.1
| Intraday Target 1 | 107.64 |
| Intraday Target 2 | 107.77 |
| Intraday Target 3 | 108.03 |
| Intraday Target 4 | 108.16 |
| Intraday Target 5 | 108.42 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 107.90 (-0.39%) | 108.26 | 107.90 - 108.29 | 0.0247 times | Fri 16 October 2026 | 108.32 (0.23%) | 109.25 | 108.07 - 109.40 | 0.3721 times | Thu 15 October 2026 | 108.07 (-0.45%) | 107.61 | 107.48 - 108.08 | 0.4478 times | Wed 14 October 2026 | 108.56 (-1.33%) | 108.73 | 108.35 - 109.00 | 0.9065 times | Tue 13 October 2026 | 110.02 (0.27%) | 110.07 | 109.68 - 110.21 | 0.5019 times | Mon 12 October 2026 | 109.72 (-0.28%) | 109.65 | 109.65 - 109.91 | 0.2596 times | Fri 09 October 2026 | 110.03 (0.7%) | 109.59 | 109.41 - 110.03 | 0.7529 times | Thu 08 October 2026 | 109.26 (-0.84%) | 109.05 | 108.74 - 109.41 | 3.297 times | Wed 07 October 2026 | 110.19 (-0.63%) | 109.89 | 109.65 - 110.19 | 1.4776 times | Tue 06 October 2026 | 110.89 (0.22%) | 110.89 | 110.64 - 111.24 | 1.96 times | Mon 05 October 2026 | 110.65 (0.45%) | 110.05 | 110.05 - 110.76 | 0.1408 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 107.71 and 108.1
| Weekly Target 1 | 107.64 |
| Weekly Target 2 | 107.77 |
| Weekly Target 3 | 108.03 |
| Weekly Target 4 | 108.16 |
| Weekly Target 5 | 108.42 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 107.90 (-0.39%) | 108.26 | 107.90 - 108.29 | 0.0075 times | Fri 16 October 2026 | 108.32 (-1.55%) | 109.65 | 107.48 - 110.21 | 0.7573 times | Fri 09 October 2026 | 110.03 (-0.11%) | 110.05 | 108.74 - 111.24 | 2.3221 times | Fri 02 October 2026 | 110.15 (-0.59%) | 109.87 | 108.23 - 110.87 | 0.9001 times | Fri 25 September 2026 | 110.80 (1.36%) | 109.56 | 108.12 - 110.84 | 0.9398 times | Fri 18 September 2026 | 109.31 (-0.9%) | 109.92 | 108.94 - 111.44 | 1.7072 times | Fri 11 September 2026 | 110.30 (-0.35%) | 110.29 | 107.97 - 110.62 | 1.3962 times | Fri 04 September 2026 | 110.69 (1.43%) | 109.62 | 108.09 - 111.40 | 0.6467 times | Fri 28 August 2026 | 109.13 (0.74%) | 108.30 | 107.99 - 109.71 | 0.6263 times | Fri 21 August 2026 | 108.33 (-1.76%) | 110.20 | 107.39 - 110.51 | 0.6968 times | Fri 14 August 2026 | 110.27 (0.7%) | 108.80 | 108.49 - 110.85 | 1.057 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 105.81 and 109.57
| Monthly Target 1 | 105.11 |
| Monthly Target 2 | 106.51 |
| Monthly Target 3 | 108.87333333333 |
| Monthly Target 4 | 110.27 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 107.90 (-1.46%) | 109.37 | 107.48 - 111.24 | 0.526 times | Wed 30 September 2026 | 109.50 (0.27%) | 108.98 | 107.97 - 111.44 | 0.7622 times | Mon 31 August 2026 | 109.20 (3.55%) | 105.80 | 105.63 - 110.85 | 0.5825 times | Fri 31 July 2026 | 105.46 (0.15%) | 106.80 | 102.72 - 109.15 | 0.8616 times | Tue 30 June 2026 | 105.30 (-0.65%) | 104.98 | 102.03 - 106.87 | 0.904 times | Fri 29 May 2026 | 105.99 (5.01%) | 100.73 | 99.66 - 106.64 | 1.0176 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 0.8113 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 2.9347 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.076 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.524 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.2366 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 99.84 and 119.51
| Yearly Target 1 | 84.03 |
| Yearly Target 2 | 95.97 |
| Yearly Target 3 | 103.70333333333 |
| Yearly Target 4 | 115.64 |
| Yearly Target 5 | 123.37 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 107.90 (17.53%) | 92.50 | 91.77 - 111.44 | 1.1014 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.6575 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.1191 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.7538 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.1899 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2327 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2518 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.5057 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.0244 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.1636 times | Fri 30 December 2016 | 61.57 (0%) | 62.74 | 60.77 - 65.36 | 0.7205 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 108, while middle bands are at 109 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.
JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.67 and JapanSmallcap SCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 108.57 |
| 12 day DMA | 109.48 |
| 20 day DMA | 109.5 |
| 35 day DMA | 109.59 |
| 50 day DMA | 109.39 |
| 100 day DMA | 107.46 |
| 150 day DMA | 105.29 |
| 200 day DMA | 103.79 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.48 | 108.77 | 109 |
| 12 day EMA | 109.05 | 109.26 | 109.43 |
| 20 day EMA | 109.27 | 109.41 | 109.53 |
| 35 day EMA | 109.28 | 109.36 | 109.42 |
| 50 day EMA | 109.19 | 109.24 | 109.28 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.57 | 108.94 | 109.28 |
| 12 day SMA | 109.48 | 109.56 | 109.66 |
| 20 day SMA | 109.5 | 109.58 | 109.63 |
| 35 day SMA | 109.59 | 109.63 | 109.65 |
| 50 day SMA | 109.39 | 109.42 | 109.43 |
| 100 day SMA | 107.46 | 107.44 | 107.42 |
| 150 day SMA | 105.29 | 105.21 | 105.13 |
| 200 day SMA | 103.79 | 103.71 | 103.64 |


