ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong intraday Stock price targets for JapanSmallcap are 97.11 and 97.84

Intraday Target 196.94
Intraday Target 297.27
Intraday Target 397.67
Intraday Target 498
Intraday Target 598.4

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Tue 17 March 2026 97.60 (-0.37%) 97.78 97.34 - 98.07 0.4622 times
Mon 16 March 2026 97.96 (2.05%) 97.17 97.11 - 98.08 0.4582 times
Fri 13 March 2026 95.99 (-0.8%) 97.04 95.85 - 97.25 0.6471 times
Thu 12 March 2026 96.76 (-2%) 97.07 96.43 - 97.35 0.8056 times
Wed 11 March 2026 98.73 (-0.79%) 98.80 97.97 - 99.15 0.5192 times
Tue 10 March 2026 99.52 (1.35%) 99.32 98.69 - 100.94 1.2582 times
Mon 09 March 2026 98.19 (-0.56%) 96.84 95.80 - 98.29 0.5797 times
Fri 06 March 2026 98.74 (-0.98%) 98.75 98.34 - 99.26 1.8015 times
Thu 05 March 2026 99.72 (-1.69%) 100.42 99.01 - 100.57 1.0718 times
Wed 04 March 2026 101.43 (0.65%) 100.16 99.76 - 101.51 2.3964 times
Tue 03 March 2026 100.77 (-3.11%) 100.10 98.57 - 100.95 1.9869 times

 Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap SCJ are 97.36 and 98.33

Weekly Target 196.63
Weekly Target 297.11
Weekly Target 397.596666666667
Weekly Target 498.08
Weekly Target 598.57

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Tue 17 March 2026 97.60 (1.68%) 97.17 97.11 - 98.08 0.3919 times
Fri 13 March 2026 95.99 (-2.79%) 96.84 95.80 - 100.94 1.6222 times
Fri 06 March 2026 98.74 (-7.66%) 104.37 98.34 - 104.58 3.6073 times
Fri 27 February 2026 106.93 (1.29%) 105.61 105.00 - 107.32 1.3911 times
Fri 20 February 2026 105.57 (-0.16%) 104.86 104.36 - 105.61 0.4293 times
Fri 13 February 2026 105.74 (0%) 105.37 104.95 - 105.74 0.0907 times
Fri 13 February 2026 105.74 (5.52%) 101.76 101.65 - 106.50 0.729 times
Fri 06 February 2026 100.21 (3.33%) 95.94 95.93 - 100.35 0.7187 times
Fri 30 January 2026 96.98 (0.31%) 96.99 96.17 - 98.22 0.6693 times
Fri 23 January 2026 96.68 (0.21%) 95.89 94.97 - 96.78 0.3505 times
Fri 16 January 2026 96.48 (1.07%) 95.93 94.40 - 96.58 0.2946 times

 weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap SCJ are 92.31 and 101.09

Monthly Target 190.55
Monthly Target 294.07
Monthly Target 399.326666666667
Monthly Target 4102.85
Monthly Target 5108.11

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Tue 17 March 2026 97.60 (-8.73%) 104.37 95.80 - 104.58 3.124 times
Fri 27 February 2026 106.93 (10.26%) 95.94 95.93 - 107.32 1.8666 times
Fri 30 January 2026 96.98 (5.63%) 92.50 91.77 - 98.22 0.8845 times
Wed 31 December 2025 91.81 (-1.55%) 93.06 90.51 - 94.73 0.3994 times
Fri 28 November 2025 93.26 (2.91%) 91.01 88.54 - 93.28 0.4378 times
Fri 31 October 2025 90.62 (-1.54%) 92.04 88.08 - 93.03 0.6645 times
Tue 30 September 2025 92.04 (1.62%) 90.09 89.93 - 94.09 0.7839 times
Fri 29 August 2025 90.57 (6.58%) 86.04 85.74 - 91.61 0.458 times
Thu 31 July 2025 84.98 (0.11%) 85.22 82.83 - 86.81 0.4319 times
Mon 30 June 2025 84.89 (2.61%) 83.59 81.49 - 85.17 0.9495 times
Fri 30 May 2025 82.73 (3.45%) 79.38 78.91 - 83.32 1.0396 times

 monthly chart JapanSmallcap

Yearly price and charts JapanSmallcap

Strong yearly Stock price targets for JapanSmallcap SCJ are 94.69 and 110.24

Yearly Target 183.35
Yearly Target 290.47
Yearly Target 398.896666666667
Yearly Target 4106.02
Yearly Target 5114.45

Yearly price and volumes Japan Smallcap

Date Closing Open Range Volume
Tue 17 March 2026 97.60 (6.31%) 92.50 91.77 - 107.32 0.4111 times
Wed 31 December 2025 91.81 (25.51%) 73.16 68.72 - 94.73 0.7129 times
Tue 31 December 2024 73.15 (1.57%) 71.36 66.23 - 79.99 1.2091 times
Fri 29 December 2023 72.02 (10.92%) 65.53 62.77 - 72.10 0.8247 times
Fri 30 December 2022 64.93 (-13.79%) 75.40 55.92 - 75.85 0.2109 times
Fri 31 December 2021 75.32 (-4.67%) 78.74 73.63 - 87.50 0.255 times
Thu 31 December 2020 79.01 (6.35%) 74.67 49.10 - 79.14 0.2701 times
Tue 31 December 2019 74.29 (13.89%) 64.87 64.79 - 76.59 1.6148 times
Mon 31 December 2018 65.23 (-18.19%) 79.77 61.75 - 85.34 3.2435 times
Wed 27 December 2017 79.73 (29.49%) 61.77 61.64 - 80.35 1.2479 times
Fri 30 December 2016 61.57 (0%) 56.24 50.94 - 65.36 1.5636 times

Indicator Analysis of JapanSmallcap

Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.

JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapanSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.13 and JapanSmallcap SCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.

JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smallcap SCJ

DMA (daily moving average) of Japan Smallcap SCJ

DMA period DMA value
5 day DMA 97.41
12 day DMA 99.12
20 day DMA 101.82
35 day DMA 101.56
50 day DMA 99.78
100 day DMA 95.77
150 day DMA 94.35
200 day DMA 91.92

EMA (exponential moving average) of Japan Smallcap SCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7397.7997.71
12 day EMA99.1999.4899.76
20 day EMA100.12100.38100.63
35 day EMA99.7399.8699.97
50 day EMA98.9599.0199.05

SMA (simple moving average) of Japan Smallcap SCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4197.7997.84
12 day SMA99.1299.9100.58
20 day SMA101.82102.21102.6
35 day SMA101.56101.58101.55
50 day SMA99.7899.799.58
100 day SMA95.7795.7195.65
150 day SMA94.3594.394.24
200 day SMA91.9291.8491.77

Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top