ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong intraday Stock price targets for JapanSmallcap are 104.54 and 105.54

Intraday Target 1104.3
Intraday Target 2104.78
Intraday Target 3105.29666666667
Intraday Target 4105.78
Intraday Target 5106.3

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 105.27 (-1.57%) 105.72 104.81 - 105.81 1.0102 times
Thu 29 October 2026 106.95 (0.15%) 107.01 106.60 - 107.11 0.2805 times
Wed 28 October 2026 106.79 (-0.9%) 107.00 106.39 - 107.00 0.8538 times
Tue 27 October 2026 107.76 (0.93%) 106.93 106.93 - 107.99 4.3026 times
Mon 26 October 2026 106.77 (0.49%) 106.80 106.61 - 107.09 0.6431 times
Fri 23 October 2026 106.25 (-0.59%) 106.01 105.97 - 106.30 0.4294 times
Thu 22 October 2026 106.88 (-0.66%) 106.94 106.55 - 106.94 0.072 times
Wed 21 October 2026 107.59 (0.15%) 107.93 107.32 - 107.93 0.4188 times
Tue 20 October 2026 107.43 (-0.44%) 106.91 106.90 - 107.79 1.9334 times
Mon 19 October 2026 107.90 (-0.39%) 108.26 107.90 - 108.29 0.0563 times
Fri 16 October 2026 108.32 (0.23%) 109.25 108.07 - 109.40 0.849 times

 Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap SCJ are 103.45 and 106.63

Weekly Target 1102.84
Weekly Target 2104.06
Weekly Target 3106.02333333333
Weekly Target 4107.24
Weekly Target 5109.2

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 105.27 (-0.92%) 106.80 104.81 - 107.99 0.8899 times
Fri 23 October 2026 106.25 (-1.91%) 108.26 105.97 - 108.29 0.3652 times
Fri 16 October 2026 108.32 (-1.55%) 109.65 107.48 - 110.21 0.7125 times
Fri 09 October 2026 110.03 (-0.11%) 110.05 108.74 - 111.24 2.1845 times
Fri 02 October 2026 110.15 (-0.59%) 109.87 108.23 - 110.87 0.8467 times
Fri 25 September 2026 110.80 (1.36%) 109.56 108.12 - 110.84 0.8841 times
Fri 18 September 2026 109.31 (-0.9%) 109.92 108.94 - 111.44 1.606 times
Fri 11 September 2026 110.30 (-0.35%) 110.29 107.97 - 110.62 1.3134 times
Fri 04 September 2026 110.69 (1.43%) 109.62 108.09 - 111.40 0.6084 times
Fri 28 August 2026 109.13 (0.74%) 108.30 107.99 - 109.71 0.5892 times
Fri 21 August 2026 108.33 (-1.76%) 110.20 107.39 - 110.51 0.6555 times

 weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap SCJ are 101.83 and 108.26

Monthly Target 1100.68
Monthly Target 2102.97
Monthly Target 3107.10666666667
Monthly Target 4109.4
Monthly Target 5113.54

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 105.27 (-3.86%) 109.37 104.81 - 111.24 0.7113 times
Wed 30 September 2026 109.50 (0.27%) 108.98 107.97 - 111.44 0.7473 times
Mon 31 August 2026 109.20 (3.55%) 105.80 105.63 - 110.85 0.5711 times
Fri 31 July 2026 105.46 (0.15%) 106.80 102.72 - 109.15 0.8447 times
Tue 30 June 2026 105.30 (-0.65%) 104.98 102.03 - 106.87 0.8863 times
Fri 29 May 2026 105.99 (5.01%) 100.73 99.66 - 106.64 0.9977 times
Thu 30 April 2026 100.93 (3.97%) 99.76 97.11 - 104.35 0.7955 times
Tue 31 March 2026 97.08 (-9.21%) 104.37 93.51 - 104.58 2.8773 times
Fri 27 February 2026 106.93 (10.26%) 95.94 95.93 - 107.32 1.055 times
Fri 30 January 2026 96.98 (5.63%) 92.50 91.77 - 98.22 0.5137 times
Wed 31 December 2025 91.81 (-1.55%) 93.06 90.51 - 94.73 0.232 times

 monthly chart JapanSmallcap

Yearly price and charts JapanSmallcap

Strong yearly Stock price targets for JapanSmallcap SCJ are 98.52 and 118.19

Yearly Target 183.16
Yearly Target 294.21
Yearly Target 3102.82666666667
Yearly Target 4113.88
Yearly Target 5122.5

Yearly price and volumes Japan Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 105.27 (14.66%) 92.50 91.77 - 111.44 1.1209 times
Wed 31 December 2025 91.81 (25.51%) 73.16 68.72 - 94.73 0.6561 times
Tue 31 December 2024 73.15 (1.57%) 71.36 66.23 - 79.99 1.1166 times
Fri 29 December 2023 72.02 (10.92%) 65.53 62.77 - 72.10 0.7521 times
Fri 30 December 2022 64.93 (-13.79%) 75.40 55.92 - 75.85 0.1895 times
Fri 31 December 2021 75.32 (-4.67%) 78.74 73.63 - 87.50 0.2322 times
Thu 31 December 2020 79.01 (6.35%) 74.67 49.10 - 79.14 0.2513 times
Tue 31 December 2019 74.29 (13.89%) 64.87 64.79 - 76.59 1.5024 times
Mon 31 December 2018 65.23 (-18.19%) 79.77 61.75 - 85.34 3.0178 times
Wed 27 December 2017 79.73 (29.49%) 61.77 61.64 - 80.35 1.1611 times
Fri 30 December 2016 61.57 (0%) 61.97 60.77 - 65.36 0.698 times

Indicator Analysis of JapanSmallcap

Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 107 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.

JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapanSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.2 and JapanSmallcap SCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.

JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smallcap SCJ

DMA (daily moving average) of Japan Smallcap SCJ

DMA period DMA value
5 day DMA 106.71
12 day DMA 107.17
20 day DMA 108.27
35 day DMA 108.9
50 day DMA 109.01
100 day DMA 107.66
150 day DMA 105.93
200 day DMA 104.37

EMA (exponential moving average) of Japan Smallcap SCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA106.46107.06107.11
12 day EMA107.2107.55107.66
20 day EMA107.77108.03108.14
35 day EMA108.31108.49108.58
50 day EMA108.75108.89108.97

SMA (simple moving average) of Japan Smallcap SCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA106.71106.9106.89
12 day SMA107.17107.44107.7
20 day SMA108.27108.51108.6
35 day SMA108.9109.04109.08
50 day SMA109.01109.05109.07
100 day SMA107.66107.65107.62
150 day SMA105.93105.86105.78
200 day SMA104.37104.32104.27

Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top