Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 109.71 and 110.53
| Intraday Target 1 | 109.08 |
| Intraday Target 2 | 109.52 |
| Intraday Target 3 | 109.9 |
| Intraday Target 4 | 110.34 |
| Intraday Target 5 | 110.72 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.96 (-0.76%) | 109.87 | 109.46 - 110.28 | 0.8552 times | Fri 25 September 2026 | 110.80 (1.79%) | 110.33 | 109.99 - 110.84 | 0.3683 times | Thu 24 September 2026 | 108.85 (-0.13%) | 108.67 | 108.12 - 109.12 | 3.9733 times | Wed 23 September 2026 | 108.99 (-1.44%) | 109.57 | 108.86 - 109.60 | 0.2798 times | Tue 22 September 2026 | 110.58 (0.91%) | 109.90 | 109.90 - 110.61 | 0.8512 times | Mon 21 September 2026 | 109.58 (0.25%) | 109.56 | 109.36 - 109.80 | 0.1511 times | Fri 18 September 2026 | 109.31 (-1.35%) | 109.32 | 108.94 - 109.52 | 1.0483 times | Thu 17 September 2026 | 110.81 (0.75%) | 111.38 | 110.65 - 111.44 | 1.0672 times | Wed 16 September 2026 | 109.98 (0.19%) | 110.59 | 109.72 - 111.42 | 0.8879 times | Tue 15 September 2026 | 109.77 (-0.48%) | 109.77 | 109.32 - 109.77 | 0.5178 times | Mon 14 September 2026 | 110.30 (0%) | 109.92 | 109.72 - 110.67 | 6.6946 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 109.71 and 110.53
| Weekly Target 1 | 109.08 |
| Weekly Target 2 | 109.52 |
| Weekly Target 3 | 109.9 |
| Weekly Target 4 | 110.34 |
| Weekly Target 5 | 110.72 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.96 (-0.76%) | 109.87 | 109.46 - 110.28 | 0.1411 times | Fri 25 September 2026 | 110.80 (1.36%) | 109.56 | 108.12 - 110.84 | 0.9282 times | Fri 18 September 2026 | 109.31 (-0.9%) | 109.92 | 108.94 - 111.44 | 1.6861 times | Fri 11 September 2026 | 110.30 (-0.35%) | 110.29 | 107.97 - 110.62 | 1.3789 times | Fri 04 September 2026 | 110.69 (1.43%) | 109.62 | 108.09 - 111.40 | 0.6387 times | Fri 28 August 2026 | 109.13 (0.74%) | 108.30 | 107.99 - 109.71 | 0.6185 times | Fri 21 August 2026 | 108.33 (-1.76%) | 110.20 | 107.39 - 110.51 | 0.6882 times | Fri 14 August 2026 | 110.27 (0.7%) | 108.80 | 108.49 - 110.85 | 1.044 times | Fri 07 August 2026 | 109.50 (3.83%) | 105.80 | 105.63 - 109.68 | 1.3721 times | Fri 31 July 2026 | 105.46 (0.76%) | 106.24 | 102.95 - 106.65 | 1.5043 times | Fri 24 July 2026 | 104.66 (0.99%) | 104.14 | 102.72 - 105.26 | 0.7663 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 108.97 and 112.44
| Monthly Target 1 | 106.32 |
| Monthly Target 2 | 108.14 |
| Monthly Target 3 | 109.79 |
| Monthly Target 4 | 111.61 |
| Monthly Target 5 | 113.26 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.96 (0.7%) | 108.98 | 107.97 - 111.44 | 0.7356 times | Mon 31 August 2026 | 109.20 (3.55%) | 105.80 | 105.63 - 110.85 | 0.6031 times | Fri 31 July 2026 | 105.46 (0.15%) | 106.80 | 102.72 - 109.15 | 0.892 times | Tue 30 June 2026 | 105.30 (-0.65%) | 104.98 | 102.03 - 106.87 | 0.9359 times | Fri 29 May 2026 | 105.99 (5.01%) | 100.73 | 99.66 - 106.64 | 1.0536 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 0.84 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 3.0384 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.1141 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.5425 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.245 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.2686 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 100.87 and 120.54
| Yearly Target 1 | 84.72 |
| Yearly Target 2 | 97.34 |
| Yearly Target 3 | 104.39 |
| Yearly Target 4 | 117.01 |
| Yearly Target 5 | 124.06 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.96 (19.77%) | 92.50 | 91.77 - 111.44 | 1.0444 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.6617 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.1263 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.7586 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.1912 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2342 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2534 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.5154 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.0438 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.1711 times | Fri 30 December 2016 | 61.57 (0%) | 60.53 | 60.23 - 65.36 | 0.8607 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 109, while middle bands are at 109 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.58 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 109.84 |
| 12 day DMA | 109.94 |
| 20 day DMA | 109.75 |
| 35 day DMA | 109.4 |
| 50 day DMA | 108.31 |
| 100 day DMA | 106.77 |
| 150 day DMA | 104.52 |
| 200 day DMA | 102.51 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.91 | 109.88 | 109.42 |
| 12 day EMA | 109.8 | 109.77 | 109.58 |
| 20 day EMA | 109.59 | 109.55 | 109.42 |
| 35 day EMA | 108.92 | 108.86 | 108.75 |
| 50 day EMA | 108.25 | 108.18 | 108.07 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.84 | 109.76 | 109.46 |
| 12 day SMA | 109.94 | 109.79 | 109.64 |
| 20 day SMA | 109.75 | 109.71 | 109.63 |
| 35 day SMA | 109.4 | 109.38 | 109.32 |
| 50 day SMA | 108.31 | 108.19 | 108.08 |
| 100 day SMA | 106.77 | 106.68 | 106.57 |
| 150 day SMA | 104.52 | 104.49 | 104.45 |
| 200 day SMA | 102.51 | 102.42 | 102.33 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
