Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 102.26 and 102.65
| Intraday Target 1 | 101.96 |
| Intraday Target 2 | 102.17 |
| Intraday Target 3 | 102.35 |
| Intraday Target 4 | 102.56 |
| Intraday Target 5 | 102.74 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.38 (-0.83%) | 102.20 | 102.14 - 102.53 | 0.1808 times | Tue 14 April 2026 | 103.24 (1.24%) | 102.44 | 102.44 - 103.31 | 0.5567 times | Mon 13 April 2026 | 101.98 (-0.23%) | 100.91 | 100.89 - 102.08 | 3.359 times | Fri 10 April 2026 | 102.22 (-0.06%) | 102.33 | 102.01 - 102.46 | 0.1651 times | Thu 09 April 2026 | 102.28 (-1.65%) | 101.93 | 101.41 - 102.92 | 0.4703 times | Wed 08 April 2026 | 104.00 (4.59%) | 104.04 | 103.40 - 104.35 | 2.0221 times | Tue 07 April 2026 | 99.44 (-0.11%) | 98.90 | 98.03 - 99.54 | 1.2782 times | Mon 06 April 2026 | 99.55 (1.25%) | 99.00 | 98.97 - 99.69 | 0.283 times | Thu 02 April 2026 | 98.32 (-1.22%) | 97.25 | 97.11 - 98.89 | 0.746 times | Wed 01 April 2026 | 99.53 (2.52%) | 99.76 | 99.24 - 100.18 | 0.9389 times | Tue 31 March 2026 | 97.08 (2.63%) | 95.50 | 95.08 - 97.15 | 3.1887 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 101.64 and 104.06
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 101.08 |
| Weekly Target 3 | 102.19333333333 |
| Weekly Target 4 | 103.5 |
| Weekly Target 5 | 104.61 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.38 (0.16%) | 100.91 | 100.89 - 103.31 | 0.509 times | Fri 10 April 2026 | 102.22 (3.97%) | 99.00 | 98.03 - 104.35 | 0.5242 times | Thu 02 April 2026 | 98.32 (3.78%) | 95.57 | 94.41 - 100.18 | 0.7254 times | Fri 27 March 2026 | 94.74 (0.87%) | 95.71 | 94.44 - 98.18 | 1.373 times | Fri 20 March 2026 | 93.92 (-2.16%) | 97.17 | 93.51 - 98.08 | 1.0914 times | Fri 13 March 2026 | 95.99 (-2.79%) | 96.84 | 95.80 - 100.94 | 1.3124 times | Fri 06 March 2026 | 98.74 (-7.66%) | 104.37 | 98.34 - 104.58 | 2.9184 times | Fri 27 February 2026 | 106.93 (1.29%) | 105.61 | 105.00 - 107.32 | 1.1254 times | Fri 20 February 2026 | 105.57 (-0.16%) | 104.86 | 104.36 - 105.61 | 0.3473 times | Fri 13 February 2026 | 105.74 (0%) | 105.37 | 104.95 - 105.74 | 0.0734 times | Fri 13 February 2026 | 105.74 (5.52%) | 101.76 | 101.65 - 106.50 | 0.5897 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 99.75 and 106.99
| Monthly Target 1 | 94.04 |
| Monthly Target 2 | 98.21 |
| Monthly Target 3 | 101.28 |
| Monthly Target 4 | 105.45 |
| Monthly Target 5 | 108.52 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.38 (5.46%) | 99.76 | 97.11 - 104.35 | 0.7275 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 4.2217 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.5908 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.7538 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.3404 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.3731 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.5663 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.6681 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.3903 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.3681 times | Mon 30 June 2025 | 84.89 (2.61%) | 83.59 | 81.49 - 85.17 | 0.8092 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 97.08 and 112.63
| Yearly Target 1 | 84.94 |
| Yearly Target 2 | 93.66 |
| Yearly Target 3 | 100.49 |
| Yearly Target 4 | 109.21 |
| Yearly Target 5 | 116.04 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.38 (11.51%) | 92.50 | 91.77 - 107.32 | 0.5879 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.6998 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.1868 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.8095 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.207 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2503 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2651 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.5851 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.1837 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.2249 times | Fri 30 December 2016 | 61.57 (0%) | 53.16 | 50.94 - 65.36 | 1.432 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.59 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 102.42 |
| 12 day DMA | 100.38 |
| 20 day DMA | 98.64 |
| 35 day DMA | 99.72 |
| 50 day DMA | 100.85 |
| 100 day DMA | 97.18 |
| 150 day DMA | 95.34 |
| 200 day DMA | 93.39 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.23 | 102.15 | 101.61 |
| 12 day EMA | 100.87 | 100.6 | 100.12 |
| 20 day EMA | 100.15 | 99.91 | 99.56 |
| 35 day EMA | 100.18 | 100.05 | 99.86 |
| 50 day EMA | 100.71 | 100.64 | 100.53 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.42 | 102.74 | 101.98 |
| 12 day SMA | 100.38 | 99.75 | 99.12 |
| 20 day SMA | 98.64 | 98.42 | 98.06 |
| 35 day SMA | 99.72 | 99.82 | 99.89 |
| 50 day SMA | 100.85 | 100.73 | 100.6 |
| 100 day SMA | 97.18 | 97.05 | 96.93 |
| 150 day SMA | 95.34 | 95.28 | 95.21 |
| 200 day SMA | 93.39 | 93.3 | 93.2 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
