ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong intraday Stock price targets for JapanSmallcap are 95.22 and 96.62

Intraday Target 194.96
Intraday Target 295.48
Intraday Target 396.363333333333
Intraday Target 496.88
Intraday Target 597.76

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Fri 13 March 2026 95.99 (-0.8%) 97.04 95.85 - 97.25 0.5269 times
Thu 12 March 2026 96.76 (-2%) 97.07 96.43 - 97.35 0.656 times
Wed 11 March 2026 98.73 (-0.79%) 98.80 97.97 - 99.15 0.4227 times
Tue 10 March 2026 99.52 (1.35%) 99.32 98.69 - 100.94 1.0245 times
Mon 09 March 2026 98.19 (-0.56%) 96.84 95.80 - 98.29 0.472 times
Fri 06 March 2026 98.74 (-0.98%) 98.75 98.34 - 99.26 1.4668 times
Thu 05 March 2026 99.72 (-1.69%) 100.42 99.01 - 100.57 0.8727 times
Wed 04 March 2026 101.43 (0.65%) 100.16 99.76 - 101.51 1.9512 times
Tue 03 March 2026 100.77 (-3.11%) 100.10 98.57 - 100.95 1.6178 times
Mon 02 March 2026 104.00 (-2.74%) 104.37 103.64 - 104.58 0.9894 times
Fri 27 February 2026 106.93 (0.66%) 107.27 106.89 - 107.32 1.5798 times

 Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap SCJ are 93.33 and 98.47

Weekly Target 192.44
Weekly Target 294.21
Weekly Target 397.576666666667
Weekly Target 499.35
Weekly Target 5102.72

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Fri 13 March 2026 95.99 (-2.79%) 96.84 95.80 - 100.94 1.6382 times
Fri 06 March 2026 98.74 (-7.66%) 104.37 98.34 - 104.58 3.6428 times
Fri 27 February 2026 106.93 (1.29%) 105.61 105.00 - 107.32 1.4048 times
Fri 20 February 2026 105.57 (-0.16%) 104.86 104.36 - 105.61 0.4335 times
Fri 13 February 2026 105.74 (0%) 105.37 104.95 - 105.74 0.0916 times
Fri 13 February 2026 105.74 (5.52%) 101.76 101.65 - 106.50 0.7361 times
Fri 06 February 2026 100.21 (3.33%) 95.94 95.93 - 100.35 0.7257 times
Fri 30 January 2026 96.98 (0.31%) 96.99 96.17 - 98.22 0.6759 times
Fri 23 January 2026 96.68 (0.21%) 95.89 94.97 - 96.78 0.3539 times
Fri 16 January 2026 96.48 (1.07%) 95.93 94.40 - 96.58 0.2975 times
Fri 09 January 2026 95.46 (3.48%) 92.76 92.67 - 95.86 0.2513 times

 weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap SCJ are 91.51 and 100.29

Monthly Target 190.01
Monthly Target 293
Monthly Target 398.79
Monthly Target 4101.78
Monthly Target 5107.57

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Fri 13 March 2026 95.99 (-10.23%) 104.37 95.80 - 104.58 2.9709 times
Fri 27 February 2026 106.93 (10.26%) 95.94 95.93 - 107.32 1.9081 times
Fri 30 January 2026 96.98 (5.63%) 92.50 91.77 - 98.22 0.9041 times
Wed 31 December 2025 91.81 (-1.55%) 93.06 90.51 - 94.73 0.4082 times
Fri 28 November 2025 93.26 (2.91%) 91.01 88.54 - 93.28 0.4476 times
Fri 31 October 2025 90.62 (-1.54%) 92.04 88.08 - 93.03 0.6792 times
Tue 30 September 2025 92.04 (1.62%) 90.09 89.93 - 94.09 0.8014 times
Fri 29 August 2025 90.57 (6.58%) 86.04 85.74 - 91.61 0.4682 times
Thu 31 July 2025 84.98 (0.11%) 85.22 82.83 - 86.81 0.4415 times
Mon 30 June 2025 84.89 (2.61%) 83.59 81.49 - 85.17 0.9707 times
Fri 30 May 2025 82.73 (3.45%) 79.38 78.91 - 83.32 1.0627 times

 monthly chart JapanSmallcap

Yearly price and charts JapanSmallcap

Strong yearly Stock price targets for JapanSmallcap SCJ are 93.88 and 109.43

Yearly Target 182.81
Yearly Target 289.4
Yearly Target 398.36
Yearly Target 4104.95
Yearly Target 5113.91

Yearly price and volumes Japan Smallcap

Date Closing Open Range Volume
Fri 13 March 2026 95.99 (4.55%) 92.50 91.77 - 107.32 0.3965 times
Wed 31 December 2025 91.81 (25.51%) 73.16 68.72 - 94.73 0.714 times
Tue 31 December 2024 73.15 (1.57%) 71.36 66.23 - 79.99 1.2109 times
Fri 29 December 2023 72.02 (10.92%) 65.53 62.77 - 72.10 0.826 times
Fri 30 December 2022 64.93 (-13.79%) 75.40 55.92 - 75.85 0.2113 times
Fri 31 December 2021 75.32 (-4.67%) 78.74 73.63 - 87.50 0.2553 times
Thu 31 December 2020 79.01 (6.35%) 74.67 49.10 - 79.14 0.2705 times
Tue 31 December 2019 74.29 (13.89%) 64.87 64.79 - 76.59 1.6173 times
Mon 31 December 2018 65.23 (-18.19%) 79.77 61.75 - 85.34 3.2484 times
Wed 27 December 2017 79.73 (29.49%) 61.77 61.64 - 80.35 1.2498 times
Fri 30 December 2016 61.57 (0%) 57.18 50.94 - 65.36 1.5877 times

Indicator Analysis of JapanSmallcap

Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Smallcap SCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.

JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapanSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.98 and JapanSmallcap SCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.

JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smallcap SCJ

DMA (daily moving average) of Japan Smallcap SCJ

DMA period DMA value
5 day DMA 97.84
12 day DMA 100.58
20 day DMA 102.6
35 day DMA 101.55
50 day DMA 99.58
100 day DMA 95.65
150 day DMA 94.24
200 day DMA 91.77

EMA (exponential moving average) of Japan Smallcap SCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7198.5799.47
12 day EMA99.76100.45101.12
20 day EMA100.63101.12101.58
35 day EMA100.02100.26100.47
50 day EMA98.898.9199

SMA (simple moving average) of Japan Smallcap SCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8498.3998.98
12 day SMA100.58101.48102.22
20 day SMA102.6103.08103.54
35 day SMA101.55101.57101.56
50 day SMA99.5899.599.41
100 day SMA95.6595.695.53
150 day SMA94.2494.294.15
200 day SMA91.7791.791.62

Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top