Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 110.02 and 110.51
| Intraday Target 1 | 109.94 |
| Intraday Target 2 | 110.1 |
| Intraday Target 3 | 110.42666666667 |
| Intraday Target 4 | 110.59 |
| Intraday Target 5 | 110.92 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 110.27 (-0.09%) | 110.61 | 110.26 - 110.75 | 0.603 times | Thu 13 August 2026 | 110.37 (0.5%) | 110.17 | 110.16 - 110.85 | 1.8443 times | Wed 12 August 2026 | 109.82 (1.17%) | 110.02 | 109.68 - 110.31 | 0.3069 times | Tue 11 August 2026 | 108.55 (0.03%) | 109.06 | 108.49 - 109.06 | 1.1791 times | Mon 10 August 2026 | 108.52 (-0.89%) | 108.80 | 108.52 - 109.04 | 0.3877 times | Fri 07 August 2026 | 109.50 (0.84%) | 109.51 | 108.97 - 109.55 | 2.0053 times | Thu 06 August 2026 | 108.59 (-0.02%) | 108.78 | 108.45 - 109.19 | 0.9099 times | Wed 05 August 2026 | 108.61 (1.33%) | 109.27 | 108.61 - 109.68 | 1.2227 times | Tue 04 August 2026 | 107.18 (0.98%) | 106.53 | 106.30 - 107.31 | 0.4374 times | Mon 03 August 2026 | 106.14 (0.64%) | 105.80 | 105.63 - 106.21 | 1.1037 times | Fri 31 July 2026 | 105.46 (-0.74%) | 105.09 | 104.40 - 106.05 | 1.1559 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 109.38 and 111.74
| Weekly Target 1 | 107.51 |
| Weekly Target 2 | 108.89 |
| Weekly Target 3 | 109.87 |
| Weekly Target 4 | 111.25 |
| Weekly Target 5 | 112.23 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 110.27 (0.7%) | 108.80 | 108.49 - 110.85 | 0.7903 times | Fri 07 August 2026 | 109.50 (3.83%) | 105.80 | 105.63 - 109.68 | 1.0387 times | Fri 31 July 2026 | 105.46 (0.76%) | 106.24 | 102.95 - 106.65 | 1.1387 times | Fri 24 July 2026 | 104.66 (0.99%) | 104.14 | 102.72 - 105.26 | 0.5801 times | Fri 17 July 2026 | 103.63 (-3.7%) | 106.22 | 102.82 - 107.72 | 0.74 times | Fri 10 July 2026 | 107.61 (0.34%) | 108.65 | 105.17 - 109.15 | 1.1741 times | Thu 02 July 2026 | 107.25 (1.29%) | 105.99 | 105.23 - 108.07 | 1.1477 times | Fri 26 June 2026 | 105.88 (0.29%) | 106.44 | 103.71 - 106.87 | 1.1308 times | Thu 18 June 2026 | 105.57 (0.82%) | 105.39 | 104.90 - 106.51 | 0.4585 times | Fri 12 June 2026 | 104.71 (1.36%) | 104.16 | 102.03 - 105.07 | 1.8013 times | Fri 05 June 2026 | 103.31 (-2.53%) | 104.98 | 103.31 - 105.83 | 0.6107 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 107.95 and 113.17
| Monthly Target 1 | 103.7 |
| Monthly Target 2 | 106.98 |
| Monthly Target 3 | 108.91666666667 |
| Monthly Target 4 | 112.2 |
| Monthly Target 5 | 114.14 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 110.27 (4.56%) | 105.80 | 105.63 - 110.85 | 0.4089 times | Fri 31 July 2026 | 105.46 (0.15%) | 106.80 | 102.72 - 109.15 | 0.9581 times | Tue 30 June 2026 | 105.30 (-0.65%) | 104.98 | 102.03 - 106.87 | 1.0052 times | Fri 29 May 2026 | 105.99 (5.01%) | 100.73 | 99.66 - 106.64 | 1.1316 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 0.9022 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 3.2633 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.1965 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.5827 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.2631 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.2884 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.4377 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 101.02 and 120.1
| Yearly Target 1 | 85.22 |
| Yearly Target 2 | 97.74 |
| Yearly Target 3 | 104.29666666667 |
| Yearly Target 4 | 116.82 |
| Yearly Target 5 | 123.38 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 110.27 (20.11%) | 92.50 | 91.77 - 110.85 | 0.9516 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.6686 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.1379 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.7665 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.1931 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2366 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2561 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.5311 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.0753 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.1832 times | Fri 30 December 2016 | 61.57 (0%) | 61.92 | 58.12 - 65.36 | 1.0282 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.9 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 109.51 |
| 12 day DMA | 108.27 |
| 20 day DMA | 106.72 |
| 35 day DMA | 106.55 |
| 50 day DMA | 105.98 |
| 100 day DMA | 103.89 |
| 150 day DMA | 102.48 |
| 200 day DMA | 99.82 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.66 | 109.36 | 108.85 |
| 12 day EMA | 108.47 | 108.14 | 107.73 |
| 20 day EMA | 107.63 | 107.35 | 107.03 |
| 35 day EMA | 106.78 | 106.57 | 106.35 |
| 50 day EMA | 106.26 | 106.1 | 105.93 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.51 | 109.35 | 109 |
| 12 day SMA | 108.27 | 107.69 | 107.18 |
| 20 day SMA | 106.72 | 106.38 | 106.14 |
| 35 day SMA | 106.55 | 106.41 | 106.24 |
| 50 day SMA | 105.98 | 105.88 | 105.76 |
| 100 day SMA | 103.89 | 103.75 | 103.58 |
| 150 day SMA | 102.48 | 102.37 | 102.26 |
| 200 day SMA | 99.82 | 99.73 | 99.63 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
