ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong intraday Stock price targets for JapanSmallcap are 97.72 and 99.5

Intraday Target 196.33
Intraday Target 297.32
Intraday Target 398.106666666667
Intraday Target 499.1
Intraday Target 599.89

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Thu 02 April 2026 98.32 (-1.22%) 97.25 97.11 - 98.89 0.3538 times
Wed 01 April 2026 99.53 (2.52%) 99.76 99.24 - 100.18 0.4453 times
Tue 31 March 2026 97.08 (2.63%) 95.50 95.08 - 97.15 1.5124 times
Mon 30 March 2026 94.59 (-0.16%) 95.57 94.41 - 95.57 0.4572 times
Fri 27 March 2026 94.74 (-1.01%) 95.71 94.44 - 95.73 0.6619 times
Thu 26 March 2026 95.71 (-1.99%) 96.74 95.65 - 97.27 0.2253 times
Wed 25 March 2026 97.65 (1.55%) 98.08 97.30 - 98.18 0.2999 times
Tue 24 March 2026 96.16 (0.48%) 95.68 95.68 - 96.87 0.7968 times
Mon 23 March 2026 95.70 (1.9%) 95.71 94.79 - 96.83 3.2569 times
Fri 20 March 2026 93.92 (-2.94%) 96.41 93.51 - 96.51 1.9905 times
Thu 19 March 2026 96.76 (-0.86%) 95.15 95.07 - 97.13 0.965 times

 Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap SCJ are 96.37 and 102.14

Weekly Target 191.87
Weekly Target 295.09
Weekly Target 397.636666666667
Weekly Target 4100.86
Weekly Target 5103.41

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Thu 02 April 2026 98.32 (3.78%) 95.57 94.41 - 100.18 0.7155 times
Fri 27 March 2026 94.74 (0.87%) 95.71 94.44 - 98.18 1.3543 times
Fri 20 March 2026 93.92 (-2.16%) 97.17 93.51 - 98.08 1.0765 times
Fri 13 March 2026 95.99 (-2.79%) 96.84 95.80 - 100.94 1.2946 times
Fri 06 March 2026 98.74 (-7.66%) 104.37 98.34 - 104.58 2.8787 times
Fri 27 February 2026 106.93 (1.29%) 105.61 105.00 - 107.32 1.1101 times
Fri 20 February 2026 105.57 (-0.16%) 104.86 104.36 - 105.61 0.3426 times
Fri 13 February 2026 105.74 (0%) 105.37 104.95 - 105.74 0.0724 times
Fri 13 February 2026 105.74 (5.52%) 101.76 101.65 - 106.50 0.5817 times
Fri 06 February 2026 100.21 (3.33%) 95.94 95.93 - 100.35 0.5735 times
Fri 30 January 2026 96.98 (0.31%) 96.99 96.17 - 98.22 0.5342 times

 weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap SCJ are 96.18 and 99.25

Monthly Target 195.47
Monthly Target 296.89
Monthly Target 398.536666666667
Monthly Target 499.96
Monthly Target 5101.61

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Thu 02 April 2026 98.32 (1.28%) 99.76 97.11 - 100.18 0.1305 times
Tue 31 March 2026 97.08 (-9.21%) 104.37 93.51 - 104.58 4.4935 times
Fri 27 February 2026 106.93 (10.26%) 95.94 95.93 - 107.32 1.6932 times
Fri 30 January 2026 96.98 (5.63%) 92.50 91.77 - 98.22 0.8023 times
Wed 31 December 2025 91.81 (-1.55%) 93.06 90.51 - 94.73 0.3623 times
Fri 28 November 2025 93.26 (2.91%) 91.01 88.54 - 93.28 0.3972 times
Fri 31 October 2025 90.62 (-1.54%) 92.04 88.08 - 93.03 0.6027 times
Tue 30 September 2025 92.04 (1.62%) 90.09 89.93 - 94.09 0.7111 times
Fri 29 August 2025 90.57 (6.58%) 86.04 85.74 - 91.61 0.4154 times
Thu 31 July 2025 84.98 (0.11%) 85.22 82.83 - 86.81 0.3918 times
Mon 30 June 2025 84.89 (2.61%) 83.59 81.49 - 85.17 0.8613 times

 monthly chart JapanSmallcap

Yearly price and charts JapanSmallcap

Strong yearly Stock price targets for JapanSmallcap SCJ are 95.05 and 110.6

Yearly Target 183.59
Yearly Target 290.95
Yearly Target 399.136666666667
Yearly Target 4106.5
Yearly Target 5114.69

Yearly price and volumes Japan Smallcap

Date Closing Open Range Volume
Thu 02 April 2026 98.32 (7.09%) 92.50 91.77 - 107.32 0.5417 times
Wed 31 December 2025 91.81 (25.51%) 73.16 68.72 - 94.73 0.7032 times
Tue 31 December 2024 73.15 (1.57%) 71.36 66.23 - 79.99 1.1926 times
Fri 29 December 2023 72.02 (10.92%) 65.53 62.77 - 72.10 0.8135 times
Fri 30 December 2022 64.93 (-13.79%) 75.40 55.92 - 75.85 0.2081 times
Fri 31 December 2021 75.32 (-4.67%) 78.74 73.63 - 87.50 0.2515 times
Thu 31 December 2020 79.01 (6.35%) 74.67 49.10 - 79.14 0.2664 times
Tue 31 December 2019 74.29 (13.89%) 64.87 64.79 - 76.59 1.5928 times
Mon 31 December 2018 65.23 (-18.19%) 79.77 61.75 - 85.34 3.1993 times
Wed 27 December 2017 79.73 (29.49%) 61.77 61.64 - 80.35 1.2309 times
Fri 30 December 2016 61.57 (0%) 55.01 50.94 - 65.36 1.4742 times

Indicator Analysis of JapanSmallcap

Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japan Smallcap SCJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Japan Smallcap SCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.46

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JapanSmallcap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanSmallcap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapanSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.8 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.

JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smallcap SCJ

DMA (daily moving average) of Japan Smallcap SCJ

DMA period DMA value
5 day DMA 96.85
12 day DMA 96.48
20 day DMA 97.17
35 day DMA 100.55
50 day DMA 100.06
100 day DMA 96.34
150 day DMA 94.78
200 day DMA 92.64

EMA (exponential moving average) of Japan Smallcap SCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5397.1495.95
12 day EMA97.2397.0396.58
20 day EMA97.897.7497.55
35 day EMA98.2998.2998.22
50 day EMA99.499.4499.44

SMA (simple moving average) of Japan Smallcap SCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8596.3395.95
12 day SMA96.4896.4596.16
20 day SMA97.1797.3297.39
35 day SMA100.55100.76100.91
50 day SMA100.06100.0199.92
100 day SMA96.3496.2696.18
150 day SMA94.7894.7394.67
200 day SMA92.6492.5792.49

Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top