Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 98.52 and 99.4
| Intraday Target 1 | 98.36 |
| Intraday Target 2 | 98.67 |
| Intraday Target 3 | 99.236666666667 |
| Intraday Target 4 | 99.55 |
| Intraday Target 5 | 100.12 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 98.99 (0.31%) | 99.36 | 98.92 - 99.80 | 0.7386 times | Fri 24 April 2026 | 98.68 (-0.05%) | 98.74 | 98.28 - 98.92 | 1.2757 times | Thu 23 April 2026 | 98.73 (-0.92%) | 99.22 | 97.87 - 99.40 | 1.6129 times | Wed 22 April 2026 | 99.65 (-0.14%) | 99.96 | 99.39 - 100.03 | 0.5054 times | Tue 21 April 2026 | 99.79 (-2.04%) | 100.98 | 99.68 - 101.20 | 1.1814 times | Mon 20 April 2026 | 101.87 (-1.57%) | 101.98 | 101.54 - 102.07 | 0.8926 times | Fri 17 April 2026 | 103.49 (0.97%) | 103.26 | 103.03 - 104.35 | 1.9395 times | Thu 16 April 2026 | 102.50 (0.12%) | 102.69 | 102.18 - 102.76 | 0.3349 times | Wed 15 April 2026 | 102.38 (-0.83%) | 102.20 | 102.14 - 102.53 | 0.3723 times | Tue 14 April 2026 | 103.24 (1.24%) | 102.44 | 102.44 - 103.31 | 1.1467 times | Mon 13 April 2026 | 101.98 (-0.23%) | 100.91 | 100.89 - 102.08 | 6.9192 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 98.52 and 99.4
| Weekly Target 1 | 98.36 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 99.236666666667 |
| Weekly Target 4 | 99.55 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 98.99 (0.31%) | 99.36 | 98.92 - 99.80 | 0.0442 times | Fri 24 April 2026 | 98.68 (-4.65%) | 101.98 | 97.87 - 102.07 | 0.3269 times | Fri 17 April 2026 | 103.49 (1.24%) | 100.91 | 100.89 - 104.35 | 0.6404 times | Fri 10 April 2026 | 102.22 (3.97%) | 99.00 | 98.03 - 104.35 | 0.5195 times | Thu 02 April 2026 | 98.32 (3.78%) | 95.57 | 94.41 - 100.18 | 0.7188 times | Fri 27 March 2026 | 94.74 (0.87%) | 95.71 | 94.44 - 98.18 | 1.3606 times | Fri 20 March 2026 | 93.92 (-2.16%) | 97.17 | 93.51 - 98.08 | 1.0815 times | Fri 13 March 2026 | 95.99 (-2.79%) | 96.84 | 95.80 - 100.94 | 1.3006 times | Fri 06 March 2026 | 98.74 (-7.66%) | 104.37 | 98.34 - 104.58 | 2.8921 times | Fri 27 February 2026 | 106.93 (1.29%) | 105.61 | 105.00 - 107.32 | 1.1153 times | Fri 20 February 2026 | 105.57 (-0.16%) | 104.86 | 104.36 - 105.61 | 0.3442 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 94.43 and 101.67
| Monthly Target 1 | 92.91 |
| Monthly Target 2 | 95.95 |
| Monthly Target 3 | 100.15 |
| Monthly Target 4 | 103.19 |
| Monthly Target 5 | 107.39 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 98.99 (1.97%) | 99.76 | 97.11 - 104.35 | 0.9971 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 4.0989 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.5445 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.7319 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.3305 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.3623 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.5498 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.6487 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.379 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.3574 times | Mon 30 June 2025 | 84.89 (2.61%) | 83.59 | 81.49 - 85.17 | 0.7857 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 95.38 and 110.93
| Yearly Target 1 | 83.81 |
| Yearly Target 2 | 91.4 |
| Yearly Target 3 | 99.36 |
| Yearly Target 4 | 106.95 |
| Yearly Target 5 | 114.91 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 98.99 (7.82%) | 92.50 | 91.77 - 107.32 | 0.6105 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.6981 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.1839 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.8076 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.2065 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2497 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2644 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.5812 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.176 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.222 times | Fri 30 December 2016 | 61.57 (0%) | 54.43 | 53.50 - 65.36 | 1.3868 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 99 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.
JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.9 and JapanSmallcap SCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 99.17 |
| 12 day DMA | 101.13 |
| 20 day DMA | 100.42 |
| 35 day DMA | 98.93 |
| 50 day DMA | 100.64 |
| 100 day DMA | 97.92 |
| 150 day DMA | 95.72 |
| 200 day DMA | 94.03 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 99.69 | 100.19 |
| 12 day EMA | 100.16 | 100.37 | 100.68 |
| 20 day EMA | 100.18 | 100.3 | 100.47 |
| 35 day EMA | 100.75 | 100.85 | 100.98 |
| 50 day EMA | 100.75 | 100.82 | 100.91 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.17 | 99.74 | 100.71 |
| 12 day SMA | 101.13 | 101.4 | 101.84 |
| 20 day SMA | 100.42 | 100.2 | 100.05 |
| 35 day SMA | 98.93 | 98.95 | 99.03 |
| 50 day SMA | 100.64 | 100.78 | 100.92 |
| 100 day SMA | 97.92 | 97.86 | 97.8 |
| 150 day SMA | 95.72 | 95.69 | 95.65 |
| 200 day SMA | 94.03 | 93.95 | 93.88 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
