Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 96.31 and 96.76
| Intraday Target 1 | 95.95 |
| Intraday Target 2 | 96.21 |
| Intraday Target 3 | 96.396666666667 |
| Intraday Target 4 | 96.66 |
| Intraday Target 5 | 96.85 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.48 (0.95%) | 96.13 | 96.13 - 96.58 | 0.4412 times | Thu 15 January 2026 | 95.57 (0.37%) | 95.51 | 95.47 - 95.91 | 0.9091 times | Wed 14 January 2026 | 95.22 (0.67%) | 95.29 | 95.11 - 95.42 | 1.1043 times | Tue 13 January 2026 | 94.59 (-1.31%) | 94.81 | 94.40 - 94.81 | 0.7755 times | Mon 12 January 2026 | 95.85 (0.41%) | 95.93 | 95.70 - 96.00 | 2.1907 times | Fri 09 January 2026 | 95.46 (0.98%) | 95.07 | 95.00 - 95.86 | 2.0666 times | Thu 08 January 2026 | 94.53 (0.4%) | 94.11 | 94.09 - 94.53 | 0.5561 times | Wed 07 January 2026 | 94.15 (0.84%) | 94.32 | 93.98 - 94.32 | 0.4537 times | Tue 06 January 2026 | 93.37 (-0.09%) | 93.57 | 93.26 - 93.65 | 1.0381 times | Mon 05 January 2026 | 93.45 (1.3%) | 92.76 | 92.67 - 93.45 | 0.4647 times | Fri 02 January 2026 | 92.25 (0.48%) | 92.50 | 91.77 - 92.50 | 0.5201 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 95.44 and 97.62
| Weekly Target 1 | 93.64 |
| Weekly Target 2 | 95.06 |
| Weekly Target 3 | 95.82 |
| Weekly Target 4 | 97.24 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.48 (1.07%) | 95.93 | 94.40 - 96.58 | 1.6564 times | Fri 09 January 2026 | 95.46 (3.48%) | 92.76 | 92.67 - 95.86 | 1.3992 times | Fri 02 January 2026 | 92.25 (0.16%) | 92.39 | 91.71 - 92.61 | 0.3708 times | Fri 26 December 2025 | 92.10 (0.77%) | 90.89 | 90.79 - 92.34 | 0.584 times | Fri 19 December 2025 | 91.40 (-2.08%) | 94.73 | 90.51 - 94.73 | 1.052 times | Fri 12 December 2025 | 93.34 (0.51%) | 93.02 | 92.60 - 93.66 | 1.3387 times | Fri 05 December 2025 | 92.87 (-0.42%) | 93.06 | 91.90 - 93.25 | 0.8541 times | Fri 28 November 2025 | 93.26 (2.99%) | 90.46 | 90.31 - 93.28 | 0.9889 times | Fri 21 November 2025 | 90.55 (-1.6%) | 91.60 | 88.54 - 91.73 | 0.9462 times | Fri 14 November 2025 | 92.02 (0.91%) | 91.52 | 91.34 - 92.28 | 0.8096 times | Fri 07 November 2025 | 91.19 (0.63%) | 91.01 | 90.59 - 91.31 | 1.6853 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 94.13 and 98.94
| Monthly Target 1 | 90.13 |
| Monthly Target 2 | 93.31 |
| Monthly Target 3 | 94.943333333333 |
| Monthly Target 4 | 98.12 |
| Monthly Target 5 | 99.75 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.48 (5.09%) | 92.50 | 91.77 - 96.58 | 0.4381 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.5507 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.6037 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.9162 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 1.081 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.6315 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.5955 times | Mon 30 June 2025 | 84.89 (2.61%) | 83.59 | 81.49 - 85.17 | 1.3093 times | Fri 30 May 2025 | 82.73 (3.45%) | 79.38 | 78.91 - 83.32 | 1.4335 times | Wed 30 April 2025 | 79.97 (4.22%) | 76.14 | 68.72 - 80.43 | 2.4405 times | Mon 31 March 2025 | 76.73 (2.25%) | 76.03 | 75.14 - 79.42 | 1.8163 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 94.13 and 98.94
| Yearly Target 1 | 90.13 |
| Yearly Target 2 | 93.31 |
| Yearly Target 3 | 94.943333333333 |
| Yearly Target 4 | 98.12 |
| Yearly Target 5 | 99.75 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.48 (5.09%) | 92.50 | 91.77 - 96.58 | 0.0231 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.7418 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.258 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.8581 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.2195 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2653 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.281 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.6802 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.3747 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.2984 times | Fri 30 December 2016 | 61.57 (5.34%) | 57.38 | 50.94 - 65.36 | 1.6717 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.08 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 95.54 |
| 12 day DMA | 94.39 |
| 20 day DMA | 93.36 |
| 35 day DMA | 93.08 |
| 50 day DMA | 92.43 |
| 100 day DMA | 92.04 |
| 150 day DMA | 90.01 |
| 200 day DMA | 87.34 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.57 | 95.12 | 94.89 |
| 12 day EMA | 94.65 | 94.32 | 94.09 |
| 20 day EMA | 93.98 | 93.72 | 93.53 |
| 35 day EMA | 93.17 | 92.98 | 92.83 |
| 50 day EMA | 92.62 | 92.46 | 92.33 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.54 | 95.34 | 95.13 |
| 12 day SMA | 94.39 | 94.04 | 93.79 |
| 20 day SMA | 93.36 | 93.06 | 92.86 |
| 35 day SMA | 93.08 | 92.95 | 92.81 |
| 50 day SMA | 92.43 | 92.32 | 92.22 |
| 100 day SMA | 92.04 | 91.98 | 91.94 |
| 150 day SMA | 90.01 | 89.92 | 89.84 |
| 200 day SMA | 87.34 | 87.23 | 87.13 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
