Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 110.35 and 111.06
| Intraday Target 1 | 109.78 |
| Intraday Target 2 | 110.21 |
| Intraday Target 3 | 110.48666666667 |
| Intraday Target 4 | 110.92 |
| Intraday Target 5 | 111.2 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.65 (0.45%) | 110.05 | 110.05 - 110.76 | 0.2307 times | Fri 02 October 2026 | 110.15 (1.2%) | 110.02 | 109.67 - 110.40 | 1.4785 times | Thu 01 October 2026 | 108.84 (-0.6%) | 109.37 | 108.67 - 109.50 | 0.7436 times | Wed 30 September 2026 | 109.50 (0.8%) | 110.42 | 109.50 - 110.87 | 1.1062 times | Tue 29 September 2026 | 108.63 (-1.21%) | 108.96 | 108.23 - 109.00 | 0.7481 times | Mon 28 September 2026 | 109.96 (-0.76%) | 109.87 | 109.46 - 110.28 | 0.7694 times | Fri 25 September 2026 | 110.80 (1.79%) | 110.33 | 109.99 - 110.84 | 0.3313 times | Thu 24 September 2026 | 108.85 (-0.13%) | 108.67 | 108.12 - 109.12 | 3.5747 times | Wed 23 September 2026 | 108.99 (-1.44%) | 109.57 | 108.86 - 109.60 | 0.2517 times | Tue 22 September 2026 | 110.58 (0.91%) | 109.90 | 109.90 - 110.61 | 0.7658 times | Mon 21 September 2026 | 109.58 (0.25%) | 109.56 | 109.36 - 109.80 | 0.136 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 110.35 and 111.06
| Weekly Target 1 | 109.78 |
| Weekly Target 2 | 110.21 |
| Weekly Target 3 | 110.48666666667 |
| Weekly Target 4 | 110.92 |
| Weekly Target 5 | 111.2 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.65 (0.45%) | 110.05 | 110.05 - 110.76 | 0.0456 times | Fri 02 October 2026 | 110.15 (-0.59%) | 109.87 | 108.23 - 110.87 | 0.9573 times | Fri 25 September 2026 | 110.80 (1.36%) | 109.56 | 108.12 - 110.84 | 0.9995 times | Fri 18 September 2026 | 109.31 (-0.9%) | 109.92 | 108.94 - 111.44 | 1.8157 times | Fri 11 September 2026 | 110.30 (-0.35%) | 110.29 | 107.97 - 110.62 | 1.4849 times | Fri 04 September 2026 | 110.69 (1.43%) | 109.62 | 108.09 - 111.40 | 0.6878 times | Fri 28 August 2026 | 109.13 (0.74%) | 108.30 | 107.99 - 109.71 | 0.6661 times | Fri 21 August 2026 | 108.33 (-1.76%) | 110.20 | 107.39 - 110.51 | 0.7411 times | Fri 14 August 2026 | 110.27 (0.7%) | 108.80 | 108.49 - 110.85 | 1.1243 times | Fri 07 August 2026 | 109.50 (3.83%) | 105.80 | 105.63 - 109.68 | 1.4776 times | Fri 31 July 2026 | 105.46 (0.76%) | 106.24 | 102.95 - 106.65 | 1.62 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 109.66 and 111.75
| Monthly Target 1 | 107.94 |
| Monthly Target 2 | 109.29 |
| Monthly Target 3 | 110.02666666667 |
| Monthly Target 4 | 111.38 |
| Monthly Target 5 | 112.12 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.65 (1.05%) | 109.37 | 108.67 - 110.76 | 0.0718 times | Wed 30 September 2026 | 109.50 (0.27%) | 108.98 | 107.97 - 111.44 | 0.7988 times | Mon 31 August 2026 | 109.20 (3.55%) | 105.80 | 105.63 - 110.85 | 0.6104 times | Fri 31 July 2026 | 105.46 (0.15%) | 106.80 | 102.72 - 109.15 | 0.9029 times | Tue 30 June 2026 | 105.30 (-0.65%) | 104.98 | 102.03 - 106.87 | 0.9473 times | Fri 29 May 2026 | 105.99 (5.01%) | 100.73 | 99.66 - 106.64 | 1.0664 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 0.8502 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 3.0754 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.1276 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.5491 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.2479 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 101.21 and 120.88
| Yearly Target 1 | 84.95 |
| Yearly Target 2 | 97.8 |
| Yearly Target 3 | 104.62 |
| Yearly Target 4 | 117.47 |
| Yearly Target 5 | 124.29 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.65 (20.52%) | 92.50 | 91.77 - 111.44 | 1.0563 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.6608 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.1248 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.7576 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.1909 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2339 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2531 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.5134 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.0397 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.1695 times | Fri 30 December 2016 | 61.57 (0%) | 62.20 | 60.77 - 65.36 | 0.8113 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap SCJ is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 109, while middle bands are at 109 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.42 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 109.55 |
| 12 day DMA | 109.65 |
| 20 day DMA | 109.71 |
| 35 day DMA | 109.4 |
| 50 day DMA | 108.84 |
| 100 day DMA | 107.04 |
| 150 day DMA | 104.63 |
| 200 day DMA | 102.91 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.92 | 109.56 | 109.27 |
| 12 day EMA | 109.74 | 109.58 | 109.48 |
| 20 day EMA | 109.59 | 109.48 | 109.41 |
| 35 day EMA | 109.08 | 108.99 | 108.92 |
| 50 day EMA | 108.55 | 108.46 | 108.39 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.55 | 109.42 | 109.55 |
| 12 day SMA | 109.65 | 109.67 | 109.65 |
| 20 day SMA | 109.71 | 109.71 | 109.75 |
| 35 day SMA | 109.4 | 109.39 | 109.4 |
| 50 day SMA | 108.84 | 108.72 | 108.58 |
| 100 day SMA | 107.04 | 106.99 | 106.94 |
| 150 day SMA | 104.63 | 104.6 | 104.58 |
| 200 day SMA | 102.91 | 102.83 | 102.75 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
