Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 104.3 and 105.15
| Intraday Target 1 | 104.14 |
| Intraday Target 2 | 104.45 |
| Intraday Target 3 | 104.99333333333 |
| Intraday Target 4 | 105.3 |
| Intraday Target 5 | 105.84 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 104.75 (-0.54%) | 105.21 | 104.69 - 105.54 | 0.2936 times | Tue 17 February 2026 | 105.32 (-0.4%) | 104.86 | 104.36 - 105.43 | 1.5737 times | Fri 13 February 2026 | 105.74 (0%) | 105.37 | 104.95 - 105.74 | 0.7447 times | Fri 13 February 2026 | 105.74 (-0.18%) | 105.37 | 104.95 - 105.74 | 0.7427 times | Thu 12 February 2026 | 105.93 (0.29%) | 106.24 | 105.87 - 106.50 | 1.6552 times | Wed 11 February 2026 | 105.62 (0.67%) | 105.35 | 105.00 - 105.91 | 1.2014 times | Tue 10 February 2026 | 104.92 (2.25%) | 104.43 | 104.34 - 104.97 | 1.1373 times | Mon 09 February 2026 | 102.61 (2.39%) | 101.76 | 101.65 - 102.68 | 1.2461 times | Fri 06 February 2026 | 100.21 (2.15%) | 99.86 | 99.82 - 100.35 | 0.783 times | Thu 05 February 2026 | 98.10 (-0.83%) | 98.54 | 98.10 - 98.79 | 0.6222 times | Wed 04 February 2026 | 98.92 (1.15%) | 98.65 | 98.65 - 99.48 | 1.4871 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 103.97 and 105.15
| Weekly Target 1 | 103.7 |
| Weekly Target 2 | 104.23 |
| Weekly Target 3 | 104.88333333333 |
| Weekly Target 4 | 105.41 |
| Weekly Target 5 | 106.06 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 104.75 (-0.94%) | 104.86 | 104.36 - 105.54 | 0.6503 times | Fri 13 February 2026 | 105.74 (0%) | 105.37 | 104.95 - 105.74 | 0.2593 times | Fri 13 February 2026 | 105.74 (5.52%) | 101.76 | 101.65 - 106.50 | 2.0834 times | Fri 06 February 2026 | 100.21 (3.33%) | 95.94 | 95.93 - 100.35 | 2.054 times | Fri 30 January 2026 | 96.98 (0.31%) | 96.99 | 96.17 - 98.22 | 1.913 times | Fri 23 January 2026 | 96.68 (0.21%) | 95.89 | 94.97 - 96.78 | 1.0017 times | Fri 16 January 2026 | 96.48 (1.07%) | 95.93 | 94.40 - 96.58 | 0.8419 times | Fri 09 January 2026 | 95.46 (3.48%) | 92.76 | 92.67 - 95.86 | 0.7112 times | Fri 02 January 2026 | 92.25 (0.16%) | 92.39 | 91.71 - 92.61 | 0.1885 times | Fri 26 December 2025 | 92.10 (0.77%) | 90.89 | 90.79 - 92.34 | 0.2968 times | Fri 19 December 2025 | 91.40 (-2.08%) | 94.73 | 90.51 - 94.73 | 0.5347 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 100.34 and 110.91
| Monthly Target 1 | 91.82 |
| Monthly Target 2 | 98.29 |
| Monthly Target 3 | 102.39333333333 |
| Monthly Target 4 | 108.86 |
| Monthly Target 5 | 112.96 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 104.75 (8.01%) | 95.94 | 95.93 - 106.50 | 1.3959 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 1.258 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.568 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.6228 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.9451 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 1.1151 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.6514 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.6143 times | Mon 30 June 2025 | 84.89 (2.61%) | 83.59 | 81.49 - 85.17 | 1.3506 times | Fri 30 May 2025 | 82.73 (3.45%) | 79.38 | 78.91 - 83.32 | 1.4787 times | Wed 30 April 2025 | 79.97 (4.22%) | 76.14 | 68.72 - 80.43 | 2.5175 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 98.26 and 112.99
| Yearly Target 1 | 86.28 |
| Yearly Target 2 | 95.51 |
| Yearly Target 3 | 101.00666666667 |
| Yearly Target 4 | 110.24 |
| Yearly Target 5 | 115.74 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 104.75 (14.09%) | 92.50 | 91.77 - 106.50 | 0.1343 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.7335 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.244 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.8486 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.217 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2623 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2779 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.6614 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.3371 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.2839 times | Fri 30 December 2016 | 61.57 (5.34%) | 57.38 | 50.94 - 65.36 | 1.6531 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap SCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.35
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.27 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 105.5 |
| 12 day DMA | 102.97 |
| 20 day DMA | 100.57 |
| 35 day DMA | 97.92 |
| 50 day DMA | 96.23 |
| 100 day DMA | 93.77 |
| 150 day DMA | 92.4 |
| 200 day DMA | 89.93 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.96 | 105.07 | 104.94 |
| 12 day EMA | 103.21 | 102.93 | 102.5 |
| 20 day EMA | 101.39 | 101.04 | 100.59 |
| 35 day EMA | 99.01 | 98.67 | 98.28 |
| 50 day EMA | 96.84 | 96.52 | 96.16 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.5 | 105.67 | 105.59 |
| 12 day SMA | 102.97 | 102.26 | 101.56 |
| 20 day SMA | 100.57 | 100.12 | 99.61 |
| 35 day SMA | 97.92 | 97.57 | 97.19 |
| 50 day SMA | 96.23 | 95.99 | 95.74 |
| 100 day SMA | 93.77 | 93.64 | 93.52 |
| 150 day SMA | 92.4 | 92.25 | 92.11 |
| 200 day SMA | 89.93 | 89.8 | 89.68 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
