JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 104.54 and 105.54
| Intraday Target 1 | 104.3 |
| Intraday Target 2 | 104.78 |
| Intraday Target 3 | 105.29666666667 |
| Intraday Target 4 | 105.78 |
| Intraday Target 5 | 106.3 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.27 (-1.57%) | 105.72 | 104.81 - 105.81 | 1.0102 times | Thu 29 October 2026 | 106.95 (0.15%) | 107.01 | 106.60 - 107.11 | 0.2805 times | Wed 28 October 2026 | 106.79 (-0.9%) | 107.00 | 106.39 - 107.00 | 0.8538 times | Tue 27 October 2026 | 107.76 (0.93%) | 106.93 | 106.93 - 107.99 | 4.3026 times | Mon 26 October 2026 | 106.77 (0.49%) | 106.80 | 106.61 - 107.09 | 0.6431 times | Fri 23 October 2026 | 106.25 (-0.59%) | 106.01 | 105.97 - 106.30 | 0.4294 times | Thu 22 October 2026 | 106.88 (-0.66%) | 106.94 | 106.55 - 106.94 | 0.072 times | Wed 21 October 2026 | 107.59 (0.15%) | 107.93 | 107.32 - 107.93 | 0.4188 times | Tue 20 October 2026 | 107.43 (-0.44%) | 106.91 | 106.90 - 107.79 | 1.9334 times | Mon 19 October 2026 | 107.90 (-0.39%) | 108.26 | 107.90 - 108.29 | 0.0563 times | Fri 16 October 2026 | 108.32 (0.23%) | 109.25 | 108.07 - 109.40 | 0.849 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 103.45 and 106.63
| Weekly Target 1 | 102.84 |
| Weekly Target 2 | 104.06 |
| Weekly Target 3 | 106.02333333333 |
| Weekly Target 4 | 107.24 |
| Weekly Target 5 | 109.2 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.27 (-0.92%) | 106.80 | 104.81 - 107.99 | 0.8899 times | Fri 23 October 2026 | 106.25 (-1.91%) | 108.26 | 105.97 - 108.29 | 0.3652 times | Fri 16 October 2026 | 108.32 (-1.55%) | 109.65 | 107.48 - 110.21 | 0.7125 times | Fri 09 October 2026 | 110.03 (-0.11%) | 110.05 | 108.74 - 111.24 | 2.1845 times | Fri 02 October 2026 | 110.15 (-0.59%) | 109.87 | 108.23 - 110.87 | 0.8467 times | Fri 25 September 2026 | 110.80 (1.36%) | 109.56 | 108.12 - 110.84 | 0.8841 times | Fri 18 September 2026 | 109.31 (-0.9%) | 109.92 | 108.94 - 111.44 | 1.606 times | Fri 11 September 2026 | 110.30 (-0.35%) | 110.29 | 107.97 - 110.62 | 1.3134 times | Fri 04 September 2026 | 110.69 (1.43%) | 109.62 | 108.09 - 111.40 | 0.6084 times | Fri 28 August 2026 | 109.13 (0.74%) | 108.30 | 107.99 - 109.71 | 0.5892 times | Fri 21 August 2026 | 108.33 (-1.76%) | 110.20 | 107.39 - 110.51 | 0.6555 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 101.83 and 108.26
| Monthly Target 1 | 100.68 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 107.10666666667 |
| Monthly Target 4 | 109.4 |
| Monthly Target 5 | 113.54 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.27 (-3.86%) | 109.37 | 104.81 - 111.24 | 0.7113 times | Wed 30 September 2026 | 109.50 (0.27%) | 108.98 | 107.97 - 111.44 | 0.7473 times | Mon 31 August 2026 | 109.20 (3.55%) | 105.80 | 105.63 - 110.85 | 0.5711 times | Fri 31 July 2026 | 105.46 (0.15%) | 106.80 | 102.72 - 109.15 | 0.8447 times | Tue 30 June 2026 | 105.30 (-0.65%) | 104.98 | 102.03 - 106.87 | 0.8863 times | Fri 29 May 2026 | 105.99 (5.01%) | 100.73 | 99.66 - 106.64 | 0.9977 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 0.7955 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 2.8773 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.055 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.5137 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.232 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 98.52 and 118.19
| Yearly Target 1 | 83.16 |
| Yearly Target 2 | 94.21 |
| Yearly Target 3 | 102.82666666667 |
| Yearly Target 4 | 113.88 |
| Yearly Target 5 | 122.5 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.27 (14.66%) | 92.50 | 91.77 - 111.44 | 1.1209 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.6561 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.1166 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.7521 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.1895 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2322 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2513 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.5024 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.0178 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.1611 times | Fri 30 December 2016 | 61.57 (0%) | 61.97 | 60.77 - 65.36 | 0.698 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 107 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.
JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.2 and JapanSmallcap SCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 106.71 |
| 12 day DMA | 107.17 |
| 20 day DMA | 108.27 |
| 35 day DMA | 108.9 |
| 50 day DMA | 109.01 |
| 100 day DMA | 107.66 |
| 150 day DMA | 105.93 |
| 200 day DMA | 104.37 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.46 | 107.06 | 107.11 |
| 12 day EMA | 107.2 | 107.55 | 107.66 |
| 20 day EMA | 107.77 | 108.03 | 108.14 |
| 35 day EMA | 108.31 | 108.49 | 108.58 |
| 50 day EMA | 108.75 | 108.89 | 108.97 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.71 | 106.9 | 106.89 |
| 12 day SMA | 107.17 | 107.44 | 107.7 |
| 20 day SMA | 108.27 | 108.51 | 108.6 |
| 35 day SMA | 108.9 | 109.04 | 109.08 |
| 50 day SMA | 109.01 | 109.05 | 109.07 |
| 100 day SMA | 107.66 | 107.65 | 107.62 |
| 150 day SMA | 105.93 | 105.86 | 105.78 |
| 200 day SMA | 104.37 | 104.32 | 104.27 |


