Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 95.52 and 95.96
| Intraday Target 1 | 95.21 |
| Intraday Target 2 | 95.39 |
| Intraday Target 3 | 95.65 |
| Intraday Target 4 | 95.83 |
| Intraday Target 5 | 96.09 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 95.57 (0.37%) | 95.51 | 95.47 - 95.91 | 0.902 times | Wed 14 January 2026 | 95.22 (0.67%) | 95.29 | 95.11 - 95.42 | 1.0956 times | Tue 13 January 2026 | 94.59 (-1.31%) | 94.81 | 94.40 - 94.81 | 0.7695 times | Mon 12 January 2026 | 95.85 (0.41%) | 95.93 | 95.70 - 96.00 | 2.1736 times | Fri 09 January 2026 | 95.46 (0.98%) | 95.07 | 95.00 - 95.86 | 2.0504 times | Thu 08 January 2026 | 94.53 (0.4%) | 94.11 | 94.09 - 94.53 | 0.5517 times | Wed 07 January 2026 | 94.15 (0.84%) | 94.32 | 93.98 - 94.32 | 0.4501 times | Tue 06 January 2026 | 93.37 (-0.09%) | 93.57 | 93.26 - 93.65 | 1.0299 times | Mon 05 January 2026 | 93.45 (1.3%) | 92.76 | 92.67 - 93.45 | 0.4611 times | Fri 02 January 2026 | 92.25 (0.48%) | 92.50 | 91.77 - 92.50 | 0.516 times | Wed 31 December 2025 | 91.81 (-0.39%) | 91.81 | 91.71 - 91.93 | 0.2265 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 94.19 and 95.79
| Weekly Target 1 | 93.72 |
| Weekly Target 2 | 94.65 |
| Weekly Target 3 | 95.323333333333 |
| Weekly Target 4 | 96.25 |
| Weekly Target 5 | 96.92 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 95.57 (0.12%) | 95.93 | 94.40 - 96.00 | 1.5424 times | Fri 09 January 2026 | 95.46 (3.48%) | 92.76 | 92.67 - 95.86 | 1.4184 times | Fri 02 January 2026 | 92.25 (0.16%) | 92.39 | 91.71 - 92.61 | 0.3759 times | Fri 26 December 2025 | 92.10 (0.77%) | 90.89 | 90.79 - 92.34 | 0.592 times | Fri 19 December 2025 | 91.40 (-2.08%) | 94.73 | 90.51 - 94.73 | 1.0664 times | Fri 12 December 2025 | 93.34 (0.51%) | 93.02 | 92.60 - 93.66 | 1.357 times | Fri 05 December 2025 | 92.87 (-0.42%) | 93.06 | 91.90 - 93.25 | 0.8658 times | Fri 28 November 2025 | 93.26 (2.99%) | 90.46 | 90.31 - 93.28 | 1.0024 times | Fri 21 November 2025 | 90.55 (-1.6%) | 91.60 | 88.54 - 91.73 | 0.9591 times | Fri 14 November 2025 | 92.02 (0.91%) | 91.52 | 91.34 - 92.28 | 0.8207 times | Fri 07 November 2025 | 91.19 (0.63%) | 91.01 | 90.59 - 91.31 | 1.7083 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 93.67 and 97.9
| Monthly Target 1 | 90.22 |
| Monthly Target 2 | 92.89 |
| Monthly Target 3 | 94.446666666667 |
| Monthly Target 4 | 97.12 |
| Monthly Target 5 | 98.68 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 95.57 (4.1%) | 92.50 | 91.77 - 96.00 | 0.4205 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.5517 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.6048 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.9179 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 1.083 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.6327 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.5966 times | Mon 30 June 2025 | 84.89 (2.61%) | 83.59 | 81.49 - 85.17 | 1.3117 times | Fri 30 May 2025 | 82.73 (3.45%) | 79.38 | 78.91 - 83.32 | 1.4361 times | Wed 30 April 2025 | 79.97 (4.22%) | 76.14 | 68.72 - 80.43 | 2.445 times | Mon 31 March 2025 | 76.73 (2.25%) | 76.03 | 75.14 - 79.42 | 1.8196 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 93.67 and 97.9
| Yearly Target 1 | 90.22 |
| Yearly Target 2 | 92.89 |
| Yearly Target 3 | 94.446666666667 |
| Yearly Target 4 | 97.12 |
| Yearly Target 5 | 98.68 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 95.57 (4.1%) | 92.50 | 91.77 - 96.00 | 0.0222 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.7418 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.2581 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.8582 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.2195 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2653 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.281 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.6803 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.3751 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.2985 times | Fri 30 December 2016 | 61.57 (5.34%) | 57.38 | 50.94 - 65.36 | 1.6719 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.88 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 94.04 |
| 20 day DMA | 93.06 |
| 35 day DMA | 92.95 |
| 50 day DMA | 92.32 |
| 100 day DMA | 91.98 |
| 150 day DMA | 89.92 |
| 200 day DMA | 87.23 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.12 | 94.89 | 94.73 |
| 12 day EMA | 94.32 | 94.09 | 93.88 |
| 20 day EMA | 93.72 | 93.53 | 93.35 |
| 35 day EMA | 92.98 | 92.83 | 92.69 |
| 50 day EMA | 92.53 | 92.41 | 92.3 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 95.13 | 94.92 |
| 12 day SMA | 94.04 | 93.79 | 93.53 |
| 20 day SMA | 93.06 | 92.86 | 92.82 |
| 35 day SMA | 92.95 | 92.81 | 92.68 |
| 50 day SMA | 92.32 | 92.22 | 92.13 |
| 100 day SMA | 91.98 | 91.94 | 91.89 |
| 150 day SMA | 89.92 | 89.84 | 89.76 |
| 200 day SMA | 87.23 | 87.13 | 87.03 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
