JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 79.44 and 79.94
| Intraday Target 1 | 79.35 |
| Intraday Target 2 | 79.53 |
| Intraday Target 3 | 79.85 |
| Intraday Target 4 | 80.03 |
| Intraday Target 5 | 80.35 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 79.71 (1.44%) | 79.88 | 79.67 - 80.17 | 1.5517 times |
| Mon 21 April 2025 | 78.58 (1.33%) | 78.78 | 78.12 - 78.87 | 2.0981 times |
| Thu 17 April 2025 | 77.55 (0.99%) | 77.67 | 77.55 - 77.67 | 3.3589 times |
| Wed 16 April 2025 | 76.79 (0%) | 76.79 | 76.54 - 77.06 | 0 times |
| Wed 16 April 2025 | 76.79 (0%) | 76.79 | 76.54 - 77.06 | 1.975 times |
| Wed 16 April 2025 | 76.79 (0%) | 76.79 | 76.54 - 77.06 | 0 times |
| Wed 16 April 2025 | 76.79 (0%) | 76.79 | 76.54 - 77.06 | 0 times |
| Wed 16 April 2025 | 76.79 (0%) | 76.79 | 76.54 - 77.06 | 0 times |
| Wed 16 April 2025 | 76.79 (-0.09%) | 76.79 | 76.54 - 77.06 | 0 times |
| Tue 15 April 2025 | 76.86 (-0.01%) | 76.76 | 76.67 - 77.06 | 1.0163 times |
| Mon 14 April 2025 | 76.87 (1.49%) | 76.36 | 76.36 - 77.14 | 2.4369 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 78.92 and 80.97
| Weekly Target 1 | 77.28 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 79.333333333333 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 81.38 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 79.71 (2.79%) | 78.78 | 78.12 - 80.17 | 0.2658 times |
| Thu 17 April 2025 | 77.55 (0.99%) | 76.79 | 76.54 - 77.67 | 0.2446 times |
| Wed 16 April 2025 | 76.79 (0%) | 76.79 | 76.54 - 77.06 | 0.1438 times |
| Wed 16 April 2025 | 76.79 (0%) | 76.79 | 76.54 - 77.06 | 0 times |
| Wed 16 April 2025 | 76.79 (0%) | 76.79 | 76.54 - 77.06 | 0 times |
| Wed 16 April 2025 | 76.79 (0%) | 76.79 | 76.54 - 77.06 | 0 times |
| Wed 16 April 2025 | 76.79 (1.39%) | 76.36 | 76.36 - 77.14 | 0.2515 times |
| Fri 11 April 2025 | 75.74 (7.3%) | 69.14 | 68.72 - 75.77 | 4.9065 times |
| Fri 04 April 2025 | 70.59 (0%) | 72.29 | 70.57 - 72.53 | 0.849 times |
| Fri 04 April 2025 | 70.59 (-8.96%) | 76.90 | 70.57 - 76.90 | 3.3389 times |
| Fri 28 March 2025 | 77.54 (-1.66%) | 78.63 | 77.26 - 78.73 | 0.6326 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 74.22 and 85.67
| Monthly Target 1 | 64.75 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 76.2 |
| Monthly Target 4 | 83.68 |
| Monthly Target 5 | 87.65 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 79.71 (3.88%) | 76.14 | 68.72 - 80.17 | 1.2239 times |
| Mon 31 March 2025 | 76.73 (2.25%) | 76.03 | 75.14 - 79.42 | 0.8933 times |
| Fri 28 February 2025 | 75.04 (0.79%) | 73.68 | 73.55 - 76.02 | 0.7583 times |
| Fri 31 January 2025 | 74.45 (1.78%) | 73.16 | 70.63 - 75.48 | 0.5988 times |
| Tue 31 December 2024 | 73.15 (-1.39%) | 77.10 | 72.03 - 77.27 | 0.6393 times |
| Tue 26 November 2024 | 74.18 (0.26%) | 73.61 | 72.53 - 75.38 | 0.957 times |
| Thu 31 October 2024 | 73.99 (-6.26%) | 79.25 | 72.18 - 79.28 | 2.2163 times |
| Mon 30 September 2024 | 78.93 (2.55%) | 77.04 | 75.19 - 79.99 | 1.0362 times |
| Fri 30 August 2024 | 76.97 (1.36%) | 73.55 | 66.23 - 77.80 | 1.0639 times |
| Wed 31 July 2024 | 75.94 (6.96%) | 70.80 | 70.15 - 75.96 | 0.613 times |
| Fri 28 June 2024 | 71.00 (-2.26%) | 72.75 | 69.71 - 73.22 | 0.2841 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 74.22 and 85.67
| Yearly Target 1 | 64.75 |
| Yearly Target 2 | 72.23 |
| Yearly Target 3 | 76.2 |
| Yearly Target 4 | 83.68 |
| Yearly Target 5 | 87.65 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 79.71 (8.97%) | 73.16 | 68.72 - 80.17 | 0.3305 times |
| Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.1204 times |
| Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.7603 times |
| Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.1945 times |
| Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.235 times |
| Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.249 times |
| Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.4887 times |
| Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 2.9901 times |
| Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.1504 times |
| Fri 30 December 2016 | 61.57 (5.34%) | 57.38 | 50.94 - 65.36 | 1.4812 times |
| Thu 31 December 2015 | 58.45 (0%) | 54.47 | 52.82 - 60.01 | 0.2364 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap SCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.18
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.88 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 77.17 |
| 20 day DMA | 75.28 |
| 35 day DMA | 76.38 |
| 50 day DMA | 76.25 |
| 100 day DMA | 74.93 |
| 150 day DMA | 75.11 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 77.51 | 76.97 |
| 12 day EMA | 77.13 | 76.66 | 76.31 |
| 20 day EMA | 76.61 | 76.28 | 76.04 |
| 35 day EMA | 76.21 | 76 | 75.85 |
| 50 day EMA | 76.35 | 76.21 | 76.11 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 77.3 | 76.94 |
| 12 day SMA | 77.17 | 76.65 | 76.33 |
| 20 day SMA | 75.28 | 75.12 | 75.03 |
| 35 day SMA | 76.38 | 76.33 | 76.28 |
| 50 day SMA | 76.25 | 76.17 | 76.11 |
| 100 day SMA | 74.93 | 74.91 | 74.86 |
| 150 day SMA | 75.11 | 75.1 | 75.1 |
| 200 day SMA | 74.97 | 74.94 | 74.91 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
