Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 94.52 and 95.44
| Intraday Target 1 | 94.36 |
| Intraday Target 2 | 94.68 |
| Intraday Target 3 | 95.283333333333 |
| Intraday Target 4 | 95.6 |
| Intraday Target 5 | 96.2 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.99 (-1.54%) | 95.89 | 94.97 - 95.89 | 1.5171 times | Fri 16 January 2026 | 96.48 (0.95%) | 96.13 | 96.13 - 96.58 | 0.3925 times | Thu 15 January 2026 | 95.57 (0.37%) | 95.51 | 95.47 - 95.91 | 0.8088 times | Wed 14 January 2026 | 95.22 (0.67%) | 95.29 | 95.11 - 95.42 | 0.9824 times | Tue 13 January 2026 | 94.59 (-1.31%) | 94.81 | 94.40 - 94.81 | 0.69 times | Mon 12 January 2026 | 95.85 (0.41%) | 95.93 | 95.70 - 96.00 | 1.9489 times | Fri 09 January 2026 | 95.46 (0.98%) | 95.07 | 95.00 - 95.86 | 1.8385 times | Thu 08 January 2026 | 94.53 (0.4%) | 94.11 | 94.09 - 94.53 | 0.4947 times | Wed 07 January 2026 | 94.15 (0.84%) | 94.32 | 93.98 - 94.32 | 0.4036 times | Tue 06 January 2026 | 93.37 (-0.09%) | 93.57 | 93.26 - 93.65 | 0.9235 times | Mon 05 January 2026 | 93.45 (1.3%) | 92.76 | 92.67 - 93.45 | 0.4134 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 94.52 and 95.44
| Weekly Target 1 | 94.36 |
| Weekly Target 2 | 94.68 |
| Weekly Target 3 | 95.283333333333 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 96.2 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.99 (-1.54%) | 95.89 | 94.97 - 95.89 | 0.5366 times | Fri 16 January 2026 | 96.48 (1.07%) | 95.93 | 94.40 - 96.58 | 1.7057 times | Fri 09 January 2026 | 95.46 (3.48%) | 92.76 | 92.67 - 95.86 | 1.4408 times | Fri 02 January 2026 | 92.25 (0.16%) | 92.39 | 91.71 - 92.61 | 0.3818 times | Fri 26 December 2025 | 92.10 (0.77%) | 90.89 | 90.79 - 92.34 | 0.6013 times | Fri 19 December 2025 | 91.40 (-2.08%) | 94.73 | 90.51 - 94.73 | 1.0832 times | Fri 12 December 2025 | 93.34 (0.51%) | 93.02 | 92.60 - 93.66 | 1.3785 times | Fri 05 December 2025 | 92.87 (-0.42%) | 93.06 | 91.90 - 93.25 | 0.8795 times | Fri 28 November 2025 | 93.26 (2.99%) | 90.46 | 90.31 - 93.28 | 1.0183 times | Fri 21 November 2025 | 90.55 (-1.6%) | 91.60 | 88.54 - 91.73 | 0.9743 times | Fri 14 November 2025 | 92.02 (0.91%) | 91.52 | 91.34 - 92.28 | 0.8337 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 93.38 and 98.19
| Monthly Target 1 | 89.64 |
| Monthly Target 2 | 92.31 |
| Monthly Target 3 | 94.446666666667 |
| Monthly Target 4 | 97.12 |
| Monthly Target 5 | 99.26 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.99 (3.46%) | 92.50 | 91.77 - 96.58 | 0.5055 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.5468 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.5995 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.9098 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 1.0734 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.627 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.5913 times | Mon 30 June 2025 | 84.89 (2.61%) | 83.59 | 81.49 - 85.17 | 1.3001 times | Fri 30 May 2025 | 82.73 (3.45%) | 79.38 | 78.91 - 83.32 | 1.4234 times | Wed 30 April 2025 | 79.97 (4.22%) | 76.14 | 68.72 - 80.43 | 2.4233 times | Mon 31 March 2025 | 76.73 (2.25%) | 76.03 | 75.14 - 79.42 | 1.8035 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 93.38 and 98.19
| Yearly Target 1 | 89.64 |
| Yearly Target 2 | 92.31 |
| Yearly Target 3 | 94.446666666667 |
| Yearly Target 4 | 97.12 |
| Yearly Target 5 | 99.26 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 94.99 (3.46%) | 92.50 | 91.77 - 96.58 | 0.0269 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.7415 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.2575 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.8578 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.2194 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2652 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2809 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.6795 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.3735 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.2979 times | Fri 30 December 2016 | 61.57 (5.34%) | 57.38 | 50.94 - 65.36 | 1.6711 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap SCJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.44
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 92 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.14 and JapanSmallcap SCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 95.37 |
| 12 day DMA | 94.66 |
| 20 day DMA | 93.56 |
| 35 day DMA | 93.14 |
| 50 day DMA | 92.52 |
| 100 day DMA | 92.08 |
| 150 day DMA | 90.08 |
| 200 day DMA | 87.46 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.38 | 95.57 | 95.12 |
| 12 day EMA | 94.7 | 94.65 | 94.32 |
| 20 day EMA | 94.08 | 93.98 | 93.72 |
| 35 day EMA | 93.28 | 93.18 | 92.99 |
| 50 day EMA | 92.66 | 92.56 | 92.4 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.37 | 95.54 | 95.34 |
| 12 day SMA | 94.66 | 94.39 | 94.04 |
| 20 day SMA | 93.56 | 93.36 | 93.06 |
| 35 day SMA | 93.14 | 93.08 | 92.95 |
| 50 day SMA | 92.52 | 92.43 | 92.32 |
| 100 day SMA | 92.08 | 92.04 | 91.98 |
| 150 day SMA | 90.08 | 90.01 | 89.92 |
| 200 day SMA | 87.46 | 87.34 | 87.23 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
