JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 105.33 and 106.37
| Intraday Target 1 | 105.07 |
| Intraday Target 2 | 105.59 |
| Intraday Target 3 | 106.11 |
| Intraday Target 4 | 106.63 |
| Intraday Target 5 | 107.15 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 106.11 (1.39%) | 106.24 | 105.59 - 106.63 | 1.9363 times | Fri 24 July 2026 | 104.66 (1.4%) | 104.12 | 104.08 - 105.16 | 2.2794 times | Thu 23 July 2026 | 103.22 (-1.27%) | 103.69 | 102.72 - 104.08 | 0.454 times | Wed 22 July 2026 | 104.55 (-0.49%) | 104.35 | 104.24 - 104.61 | 0.5004 times | Tue 21 July 2026 | 105.07 (1.17%) | 104.77 | 104.27 - 105.26 | 0.6956 times | Mon 20 July 2026 | 103.85 (0.21%) | 104.14 | 103.85 - 104.30 | 0.3536 times | Fri 17 July 2026 | 103.63 (-1.87%) | 104.19 | 102.82 - 104.19 | 1.5672 times | Thu 16 July 2026 | 105.60 (-1.02%) | 105.64 | 105.40 - 106.06 | 0.4292 times | Wed 15 July 2026 | 106.69 (0.08%) | 106.76 | 106.42 - 106.99 | 0.6785 times | Tue 14 July 2026 | 106.60 (0.83%) | 107.04 | 106.59 - 107.72 | 1.1058 times | Mon 13 July 2026 | 105.72 (-1.76%) | 106.22 | 105.61 - 106.56 | 1.6831 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 105.33 and 106.37
| Weekly Target 1 | 105.07 |
| Weekly Target 2 | 105.59 |
| Weekly Target 3 | 106.11 |
| Weekly Target 4 | 106.63 |
| Weekly Target 5 | 107.15 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 106.11 (1.39%) | 106.24 | 105.59 - 106.63 | 0.3084 times | Fri 24 July 2026 | 104.66 (0.99%) | 104.14 | 102.72 - 105.26 | 0.6821 times | Fri 17 July 2026 | 103.63 (-3.7%) | 106.22 | 102.82 - 107.72 | 0.8701 times | Fri 10 July 2026 | 107.61 (0.34%) | 108.65 | 105.17 - 109.15 | 1.3805 times | Thu 02 July 2026 | 107.25 (1.29%) | 105.99 | 105.23 - 108.07 | 1.3495 times | Fri 26 June 2026 | 105.88 (0.29%) | 106.44 | 103.71 - 106.87 | 1.3295 times | Thu 18 June 2026 | 105.57 (0.82%) | 105.39 | 104.90 - 106.51 | 0.5391 times | Fri 12 June 2026 | 104.71 (1.36%) | 104.16 | 102.03 - 105.07 | 2.118 times | Fri 05 June 2026 | 103.31 (-2.53%) | 104.98 | 103.31 - 105.83 | 0.718 times | Fri 29 May 2026 | 105.99 (1.22%) | 106.47 | 104.95 - 106.58 | 0.7049 times | Fri 22 May 2026 | 104.71 (-0.12%) | 104.74 | 102.89 - 105.05 | 1.7579 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 101.2 and 107.63
| Monthly Target 1 | 99.56 |
| Monthly Target 2 | 102.84 |
| Monthly Target 3 | 105.99333333333 |
| Monthly Target 4 | 109.27 |
| Monthly Target 5 | 112.42 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 106.11 (0.77%) | 106.80 | 102.72 - 109.15 | 0.7751 times | Tue 30 June 2026 | 105.30 (-0.65%) | 104.98 | 102.03 - 106.87 | 1.0223 times | Fri 29 May 2026 | 105.99 (5.01%) | 100.73 | 99.66 - 106.64 | 1.1508 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 0.9175 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 3.3188 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.2169 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.5926 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.2676 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.2933 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.4452 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.5252 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 98.94 and 116.32
| Yearly Target 1 | 84.96 |
| Yearly Target 2 | 95.54 |
| Yearly Target 3 | 102.34333333333 |
| Yearly Target 4 | 112.92 |
| Yearly Target 5 | 119.72 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 106.11 (15.58%) | 92.50 | 91.77 - 109.15 | 0.8962 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.6727 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.1449 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.7712 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.1943 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.238 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2576 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.5405 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.0942 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.1905 times | Fri 30 December 2016 | 61.57 (0%) | 59.77 | 58.12 - 65.36 | 1.0566 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap SCJ is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.1 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 104.72 |
| 12 day DMA | 105.28 |
| 20 day DMA | 105.82 |
| 35 day DMA | 105.34 |
| 50 day DMA | 105.24 |
| 100 day DMA | 102.54 |
| 150 day DMA | 101.03 |
| 200 day DMA | 98.64 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.98 | 104.41 | 104.28 |
| 12 day EMA | 105.14 | 104.96 | 105.02 |
| 20 day EMA | 105.31 | 105.23 | 105.29 |
| 35 day EMA | 105.33 | 105.28 | 105.32 |
| 50 day EMA | 105.17 | 105.13 | 105.15 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.72 | 104.27 | 104.06 |
| 12 day SMA | 105.28 | 105.25 | 105.35 |
| 20 day SMA | 105.82 | 105.81 | 105.84 |
| 35 day SMA | 105.34 | 105.32 | 105.33 |
| 50 day SMA | 105.24 | 105.24 | 105.25 |
| 100 day SMA | 102.54 | 102.52 | 102.54 |
| 150 day SMA | 101.03 | 100.93 | 100.87 |
| 200 day SMA | 98.64 | 98.57 | 98.5 |


