Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 110.4 and 111.25
| Intraday Target 1 | 109.69 |
| Intraday Target 2 | 110.25 |
| Intraday Target 3 | 110.54333333333 |
| Intraday Target 4 | 111.1 |
| Intraday Target 5 | 111.39 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.80 (1.79%) | 110.33 | 109.99 - 110.84 | 0.2325 times | Thu 24 September 2026 | 108.85 (-0.13%) | 108.67 | 108.12 - 109.12 | 2.5085 times | Wed 23 September 2026 | 108.99 (-1.44%) | 109.57 | 108.86 - 109.60 | 0.1766 times | Tue 22 September 2026 | 110.58 (0.91%) | 109.90 | 109.90 - 110.61 | 0.5374 times | Mon 21 September 2026 | 109.58 (0.25%) | 109.56 | 109.36 - 109.80 | 0.0954 times | Fri 18 September 2026 | 109.31 (-1.35%) | 109.32 | 108.94 - 109.52 | 0.6618 times | Thu 17 September 2026 | 110.81 (0.75%) | 111.38 | 110.65 - 111.44 | 0.6738 times | Wed 16 September 2026 | 109.98 (0.19%) | 110.59 | 109.72 - 111.42 | 0.5606 times | Tue 15 September 2026 | 109.77 (-0.48%) | 109.77 | 109.32 - 109.77 | 0.3269 times | Mon 14 September 2026 | 110.30 (0%) | 109.92 | 109.72 - 110.67 | 4.2265 times | Fri 11 September 2026 | 110.30 (1.93%) | 110.19 | 110.08 - 110.62 | 0.2886 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 109.46 and 112.18
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 109.92 |
| Weekly Target 4 | 111.72 |
| Weekly Target 5 | 112.64 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.80 (1.36%) | 109.56 | 108.12 - 110.84 | 0.8735 times | Fri 18 September 2026 | 109.31 (-0.9%) | 109.92 | 108.94 - 111.44 | 1.5868 times | Fri 11 September 2026 | 110.30 (-0.35%) | 110.29 | 107.97 - 110.62 | 1.2977 times | Fri 04 September 2026 | 110.69 (1.43%) | 109.62 | 108.09 - 111.40 | 0.6011 times | Fri 28 August 2026 | 109.13 (0.74%) | 108.30 | 107.99 - 109.71 | 0.5821 times | Fri 21 August 2026 | 108.33 (-1.76%) | 110.20 | 107.39 - 110.51 | 0.6477 times | Fri 14 August 2026 | 110.27 (0.7%) | 108.80 | 108.49 - 110.85 | 0.9825 times | Fri 07 August 2026 | 109.50 (3.83%) | 105.80 | 105.63 - 109.68 | 1.2914 times | Fri 31 July 2026 | 105.46 (0.76%) | 106.24 | 102.95 - 106.65 | 1.4158 times | Fri 24 July 2026 | 104.66 (0.99%) | 104.14 | 102.72 - 105.26 | 0.7212 times | Fri 17 July 2026 | 103.63 (-3.7%) | 106.22 | 102.82 - 107.72 | 0.9201 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 109.39 and 112.86
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 108.7 |
| Monthly Target 3 | 110.07 |
| Monthly Target 4 | 112.17 |
| Monthly Target 5 | 113.54 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.80 (1.47%) | 108.98 | 107.97 - 111.44 | 0.7149 times | Mon 31 August 2026 | 109.20 (3.55%) | 105.80 | 105.63 - 110.85 | 0.6044 times | Fri 31 July 2026 | 105.46 (0.15%) | 106.80 | 102.72 - 109.15 | 0.894 times | Tue 30 June 2026 | 105.30 (-0.65%) | 104.98 | 102.03 - 106.87 | 0.938 times | Fri 29 May 2026 | 105.99 (5.01%) | 100.73 | 99.66 - 106.64 | 1.0559 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 0.8419 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 3.0451 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.1165 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.5437 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.2455 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.2692 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 101.29 and 120.96
| Yearly Target 1 | 85 |
| Yearly Target 2 | 97.9 |
| Yearly Target 3 | 104.67 |
| Yearly Target 4 | 117.57 |
| Yearly Target 5 | 124.34 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.80 (20.68%) | 92.50 | 91.77 - 111.44 | 1.0423 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.6619 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.1265 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.7588 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.1912 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2342 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2535 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.5157 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.0445 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.1713 times | Fri 30 December 2016 | 61.57 (0%) | 60.34 | 60.23 - 65.36 | 0.8791 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap SCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.38
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 109, while middle bands are at 109 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.87 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 109.76 |
| 12 day DMA | 109.79 |
| 20 day DMA | 109.71 |
| 35 day DMA | 109.38 |
| 50 day DMA | 108.19 |
| 100 day DMA | 106.68 |
| 150 day DMA | 104.49 |
| 200 day DMA | 102.42 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.88 | 109.42 | 109.7 |
| 12 day EMA | 109.77 | 109.58 | 109.71 |
| 20 day EMA | 109.57 | 109.44 | 109.5 |
| 35 day EMA | 108.89 | 108.78 | 108.78 |
| 50 day EMA | 108.2 | 108.09 | 108.06 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.76 | 109.46 | 109.85 |
| 12 day SMA | 109.79 | 109.64 | 109.74 |
| 20 day SMA | 109.71 | 109.63 | 109.63 |
| 35 day SMA | 109.38 | 109.32 | 109.31 |
| 50 day SMA | 108.19 | 108.08 | 108.04 |
| 100 day SMA | 106.68 | 106.57 | 106.48 |
| 150 day SMA | 104.49 | 104.45 | 104.43 |
| 200 day SMA | 102.42 | 102.33 | 102.25 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
