Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 105.06 and 105.48
| Intraday Target 1 | 104.97 |
| Intraday Target 2 | 105.14 |
| Intraday Target 3 | 105.39333333333 |
| Intraday Target 4 | 105.56 |
| Intraday Target 5 | 105.81 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 105.30 (-0.23%) | 105.63 | 105.23 - 105.65 | 1.2009 times | Mon 29 June 2026 | 105.54 (-0.32%) | 105.99 | 105.35 - 105.99 | 1.2641 times | Fri 26 June 2026 | 105.88 (0.51%) | 105.61 | 105.61 - 106.35 | 1.6555 times | Thu 25 June 2026 | 105.34 (0.79%) | 105.72 | 105.27 - 106.23 | 0.7292 times | Wed 24 June 2026 | 104.51 (0.36%) | 104.18 | 103.97 - 104.61 | 0.7902 times | Tue 23 June 2026 | 104.13 (-1.98%) | 103.71 | 103.71 - 104.63 | 2.1947 times | Mon 22 June 2026 | 106.23 (0.63%) | 106.44 | 106.21 - 106.87 | 0.2591 times | Thu 18 June 2026 | 105.57 (0.25%) | 106.43 | 105.23 - 106.45 | 0.8351 times | Wed 17 June 2026 | 105.31 (-0.19%) | 106.37 | 105.26 - 106.51 | 0.848 times | Tue 16 June 2026 | 105.51 (0.46%) | 105.56 | 105.40 - 105.92 | 0.2233 times | Mon 15 June 2026 | 105.03 (0.31%) | 105.39 | 104.90 - 105.53 | 0.3758 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 104.89 and 105.65
| Weekly Target 1 | 104.75 |
| Weekly Target 2 | 105.02 |
| Weekly Target 3 | 105.50666666667 |
| Weekly Target 4 | 105.78 |
| Weekly Target 5 | 106.27 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 105.30 (-0.55%) | 105.99 | 105.23 - 105.99 | 0.4887 times | Fri 26 June 2026 | 105.88 (0.29%) | 106.44 | 103.71 - 106.87 | 1.1159 times | Thu 18 June 2026 | 105.57 (0.82%) | 105.39 | 104.90 - 106.51 | 0.4525 times | Fri 12 June 2026 | 104.71 (1.36%) | 104.16 | 102.03 - 105.07 | 1.7777 times | Fri 05 June 2026 | 103.31 (-2.53%) | 104.98 | 103.31 - 105.83 | 0.6027 times | Fri 29 May 2026 | 105.99 (1.22%) | 106.47 | 104.95 - 106.58 | 0.5917 times | Fri 22 May 2026 | 104.71 (-0.12%) | 104.74 | 102.89 - 105.05 | 1.4755 times | Fri 15 May 2026 | 104.84 (0.1%) | 105.42 | 104.76 - 106.64 | 1.4273 times | Fri 08 May 2026 | 104.74 (4.33%) | 100.34 | 99.66 - 105.20 | 1.3001 times | Fri 01 May 2026 | 100.39 (1.73%) | 99.36 | 98.60 - 101.40 | 0.7679 times | Fri 24 April 2026 | 98.68 (-4.65%) | 101.98 | 97.87 - 102.07 | 0.6589 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 103.67 and 108.51
| Monthly Target 1 | 99.89 |
| Monthly Target 2 | 102.6 |
| Monthly Target 3 | 104.73333333333 |
| Monthly Target 4 | 107.44 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 105.30 (-0.65%) | 104.98 | 102.03 - 106.87 | 1.0485 times | Fri 29 May 2026 | 105.99 (5.01%) | 100.73 | 99.66 - 106.64 | 1.1803 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 0.941 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 3.4038 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.2481 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.6078 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.2744 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.3009 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.4566 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.5387 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.3009 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 98.54 and 114.09
| Yearly Target 1 | 85.91 |
| Yearly Target 2 | 95.61 |
| Yearly Target 3 | 101.46333333333 |
| Yearly Target 4 | 111.16 |
| Yearly Target 5 | 117.01 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 105.30 (14.69%) | 92.50 | 91.77 - 107.32 | 0.8253 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.6779 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.1538 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.7772 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.1958 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2399 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2596 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.5525 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.1182 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.1997 times | Fri 30 December 2016 | 61.57 (0%) | 60.24 | 57.90 - 65.36 | 1.173 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 104 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.16 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 105.31 |
| 12 day DMA | 105.26 |
| 20 day DMA | 104.82 |
| 35 day DMA | 104.95 |
| 50 day DMA | 103.64 |
| 100 day DMA | 102.27 |
| 150 day DMA | 99.41 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.36 | 105.39 | 105.31 |
| 12 day EMA | 105.17 | 105.15 | 105.08 |
| 20 day EMA | 104.94 | 104.9 | 104.83 |
| 35 day EMA | 104.29 | 104.23 | 104.15 |
| 50 day EMA | 103.73 | 103.67 | 103.59 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.31 | 105.08 | 105.22 |
| 12 day SMA | 105.26 | 105.19 | 104.94 |
| 20 day SMA | 104.82 | 104.76 | 104.79 |
| 35 day SMA | 104.95 | 104.93 | 104.87 |
| 50 day SMA | 103.64 | 103.6 | 103.54 |
| 100 day SMA | 102.27 | 102.2 | 102.1 |
| 150 day SMA | 99.41 | 99.3 | 99.19 |
| 200 day SMA | 97.45 | 97.39 | 97.33 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
