Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 92.68 and 93.08
| Intraday Target 1 | 92.34 |
| Intraday Target 2 | 92.61 |
| Intraday Target 3 | 92.743333333333 |
| Intraday Target 4 | 93.01 |
| Intraday Target 5 | 93.14 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.87 (0.27%) | 92.63 | 92.48 - 92.88 | 0.8153 times | Thu 04 December 2025 | 92.62 (0.5%) | 93.19 | 92.43 - 93.24 | 1.6666 times | Wed 03 December 2025 | 92.16 (0%) | 91.94 | 91.90 - 92.18 | 0.3559 times | Tue 02 December 2025 | 92.16 (-0.56%) | 92.33 | 91.98 - 92.35 | 0.5181 times | Mon 01 December 2025 | 92.68 (-0.62%) | 93.06 | 92.68 - 93.25 | 0.8255 times | Fri 28 November 2025 | 93.26 (0.4%) | 93.19 | 93.00 - 93.28 | 0.5545 times | Wed 26 November 2025 | 92.89 (1.25%) | 92.31 | 92.24 - 92.89 | 0.9302 times | Tue 25 November 2025 | 91.74 (1.04%) | 90.95 | 90.89 - 91.89 | 2.9508 times | Mon 24 November 2025 | 90.80 (0.28%) | 90.46 | 90.31 - 90.80 | 0.4055 times | Fri 21 November 2025 | 90.55 (2.27%) | 90.05 | 90.04 - 90.71 | 0.9777 times | Thu 20 November 2025 | 88.54 (-0.8%) | 89.50 | 88.54 - 89.63 | 1.258 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 91.71 and 93.06
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 92.673333333333 |
| Weekly Target 4 | 93.45 |
| Weekly Target 5 | 94.02 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.87 (-0.42%) | 93.06 | 91.90 - 93.25 | 0.6489 times | Fri 28 November 2025 | 93.26 (2.99%) | 90.46 | 90.31 - 93.28 | 0.7512 times | Fri 21 November 2025 | 90.55 (-1.6%) | 91.60 | 88.54 - 91.73 | 0.7188 times | Fri 14 November 2025 | 92.02 (0.91%) | 91.52 | 91.34 - 92.28 | 0.6151 times | Fri 07 November 2025 | 91.19 (0.63%) | 91.01 | 90.59 - 91.31 | 1.2803 times | Fri 31 October 2025 | 90.62 (-1.3%) | 92.61 | 89.96 - 93.03 | 1.7087 times | Fri 24 October 2025 | 91.81 (0.97%) | 91.64 | 90.66 - 91.99 | 0.5733 times | Fri 17 October 2025 | 90.93 (3.1%) | 88.89 | 88.09 - 91.09 | 1.2741 times | Fri 10 October 2025 | 88.20 (-4.61%) | 92.53 | 88.08 - 93.00 | 0.9341 times | Fri 03 October 2025 | 92.46 (0.11%) | 92.35 | 90.99 - 92.53 | 1.4955 times | Fri 26 September 2025 | 92.36 (-0.47%) | 93.02 | 91.77 - 93.52 | 0.4675 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 91.71 and 93.06
| Monthly Target 1 | 91.32 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 92.673333333333 |
| Monthly Target 4 | 93.45 |
| Monthly Target 5 | 94.02 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.87 (-0.42%) | 93.06 | 91.90 - 93.25 | 0.1064 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.5516 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.8372 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.9877 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.577 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.5442 times | Mon 30 June 2025 | 84.89 (2.61%) | 83.59 | 81.49 - 85.17 | 1.1964 times | Fri 30 May 2025 | 82.73 (3.45%) | 79.38 | 78.91 - 83.32 | 1.3098 times | Wed 30 April 2025 | 79.97 (4.22%) | 76.14 | 68.72 - 80.43 | 2.23 times | Mon 31 March 2025 | 76.73 (2.25%) | 76.03 | 75.14 - 79.42 | 1.6596 times | Fri 28 February 2025 | 75.04 (0.79%) | 73.68 | 73.55 - 76.02 | 1.3844 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 80.8 and 106.17
| Yearly Target 1 | 59.86 |
| Yearly Target 2 | 76.36 |
| Yearly Target 3 | 85.226666666667 |
| Yearly Target 4 | 101.73 |
| Yearly Target 5 | 110.6 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 92.87 (26.96%) | 73.16 | 68.72 - 94.09 | 0.6183 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.0821 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.7381 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.1888 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2282 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2417 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.4452 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 2.9028 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.1168 times | Fri 30 December 2016 | 61.57 (5.34%) | 57.38 | 50.94 - 65.36 | 1.4379 times | Thu 31 December 2015 | 58.45 (0%) | 55.30 | 54.66 - 60.01 | 0.21 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap SCJ is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JapanSmallcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.13 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | 91.63 |
| 20 day DMA | 91.53 |
| 35 day DMA | 91.39 |
| 50 day DMA | 91.3 |
| 100 day DMA | 90.49 |
| 150 day DMA | 87.83 |
| 200 day DMA | 85.06 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 92.35 | 92.21 |
| 12 day EMA | 92.04 | 91.89 | 91.76 |
| 20 day EMA | 91.77 | 91.65 | 91.55 |
| 35 day EMA | 91.61 | 91.54 | 91.48 |
| 50 day EMA | 91.56 | 91.51 | 91.46 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 92.58 | 92.63 |
| 12 day SMA | 91.63 | 91.35 | 91.23 |
| 20 day SMA | 91.53 | 91.43 | 91.33 |
| 35 day SMA | 91.39 | 91.33 | 91.23 |
| 50 day SMA | 91.3 | 91.29 | 91.3 |
| 100 day SMA | 90.49 | 90.39 | 90.3 |
| 150 day SMA | 87.83 | 87.74 | 87.66 |
| 200 day SMA | 85.06 | 84.97 | 84.89 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
