JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 91.98 and 92.23
| Intraday Target 1 | 91.77 |
| Intraday Target 2 | 91.93 |
| Intraday Target 3 | 92.016666666667 |
| Intraday Target 4 | 92.18 |
| Intraday Target 5 | 92.27 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.10 (-0.04%) | 91.90 | 91.85 - 92.10 | 0.1258 times | Wed 24 December 2025 | 92.14 (0.17%) | 92.07 | 92.07 - 92.34 | 0.5819 times | Tue 23 December 2025 | 91.98 (0.99%) | 92.14 | 91.98 - 92.22 | 1.5873 times | Mon 22 December 2025 | 91.08 (-0.35%) | 90.89 | 90.79 - 91.17 | 0.6183 times | Fri 19 December 2025 | 91.40 (0.49%) | 91.35 | 91.35 - 91.65 | 0.3707 times | Thu 18 December 2025 | 90.95 (0.49%) | 91.35 | 90.80 - 91.39 | 0.4353 times | Wed 17 December 2025 | 90.51 (-1.09%) | 90.95 | 90.51 - 91.19 | 1.1192 times | Tue 16 December 2025 | 91.51 (-3.2%) | 91.78 | 91.51 - 91.97 | 2.2349 times | Mon 15 December 2025 | 94.54 (1.29%) | 94.73 | 94.26 - 94.73 | 1.088 times | Fri 12 December 2025 | 93.34 (0.02%) | 93.53 | 93.19 - 93.53 | 1.8386 times | Thu 11 December 2025 | 93.32 (-0.15%) | 93.18 | 93.15 - 93.63 | 1.9735 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 91.45 and 93
| Weekly Target 1 | 90.19 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 91.743333333333 |
| Weekly Target 4 | 92.7 |
| Weekly Target 5 | 93.29 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.10 (0.77%) | 90.89 | 90.79 - 92.34 | 0.5185 times | Fri 19 December 2025 | 91.40 (-2.08%) | 94.73 | 90.51 - 94.73 | 0.934 times | Fri 12 December 2025 | 93.34 (0.51%) | 93.02 | 92.60 - 93.66 | 1.1886 times | Fri 05 December 2025 | 92.87 (-0.42%) | 93.06 | 91.90 - 93.25 | 0.7584 times | Fri 28 November 2025 | 93.26 (2.99%) | 90.46 | 90.31 - 93.28 | 0.878 times | Fri 21 November 2025 | 90.55 (-1.6%) | 91.60 | 88.54 - 91.73 | 0.8401 times | Fri 14 November 2025 | 92.02 (0.91%) | 91.52 | 91.34 - 92.28 | 0.7189 times | Fri 07 November 2025 | 91.19 (0.63%) | 91.01 | 90.59 - 91.31 | 1.4963 times | Fri 31 October 2025 | 90.62 (-1.3%) | 92.61 | 89.96 - 93.03 | 1.9971 times | Fri 24 October 2025 | 91.81 (0.97%) | 91.64 | 90.66 - 91.99 | 0.67 times | Fri 17 October 2025 | 90.93 (3.1%) | 88.89 | 88.09 - 91.09 | 1.4891 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 89.2 and 93.42
| Monthly Target 1 | 88.23 |
| Monthly Target 2 | 90.16 |
| Monthly Target 3 | 92.446666666667 |
| Monthly Target 4 | 94.38 |
| Monthly Target 5 | 96.67 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.10 (-1.24%) | 93.06 | 90.51 - 94.73 | 0.4598 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.5319 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.8073 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.9525 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.5564 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.5247 times | Mon 30 June 2025 | 84.89 (2.61%) | 83.59 | 81.49 - 85.17 | 1.1536 times | Fri 30 May 2025 | 82.73 (3.45%) | 79.38 | 78.91 - 83.32 | 1.263 times | Wed 30 April 2025 | 79.97 (4.22%) | 76.14 | 68.72 - 80.43 | 2.1504 times | Mon 31 March 2025 | 76.73 (2.25%) | 76.03 | 75.14 - 79.42 | 1.6004 times | Fri 28 February 2025 | 75.04 (0.79%) | 73.68 | 73.55 - 76.02 | 1.3349 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 80.41 and 106.42
| Yearly Target 1 | 59.17 |
| Yearly Target 2 | 75.64 |
| Yearly Target 3 | 85.183333333333 |
| Yearly Target 4 | 101.65 |
| Yearly Target 5 | 111.19 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.10 (25.91%) | 73.16 | 68.72 - 94.73 | 0.6355 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.0801 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.7368 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.1884 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2278 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2412 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.4426 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 2.8975 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.1148 times | Fri 30 December 2016 | 61.57 (5.34%) | 57.38 | 50.94 - 65.36 | 1.4353 times | Thu 31 December 2015 | 58.45 (0%) | 58.20 | 57.00 - 60.01 | 0.1557 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.13 and JapanSmallcap SCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 91.74 |
| 12 day DMA | 92.19 |
| 20 day DMA | 92.38 |
| 35 day DMA | 91.81 |
| 50 day DMA | 91.62 |
| 100 day DMA | 91.48 |
| 150 day DMA | 88.95 |
| 200 day DMA | 86.19 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.89 | 91.79 | 91.61 |
| 12 day EMA | 91.97 | 91.95 | 91.92 |
| 20 day EMA | 91.98 | 91.97 | 91.95 |
| 35 day EMA | 91.82 | 91.8 | 91.78 |
| 50 day EMA | 91.48 | 91.45 | 91.42 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.74 | 91.51 | 91.18 |
| 12 day SMA | 92.19 | 92.24 | 92.3 |
| 20 day SMA | 92.38 | 92.42 | 92.4 |
| 35 day SMA | 91.81 | 91.77 | 91.73 |
| 50 day SMA | 91.62 | 91.57 | 91.5 |
| 100 day SMA | 91.48 | 91.43 | 91.38 |
| 150 day SMA | 88.95 | 88.88 | 88.81 |
| 200 day SMA | 86.19 | 86.11 | 86.03 |


