ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong intraday Stock price targets for JapanSmallcap are 91.98 and 92.23

Intraday Target 191.77
Intraday Target 291.93
Intraday Target 392.016666666667
Intraday Target 492.18
Intraday Target 592.27

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Fri 26 December 2025 92.10 (-0.04%) 91.90 91.85 - 92.10 0.1258 times
Wed 24 December 2025 92.14 (0.17%) 92.07 92.07 - 92.34 0.5819 times
Tue 23 December 2025 91.98 (0.99%) 92.14 91.98 - 92.22 1.5873 times
Mon 22 December 2025 91.08 (-0.35%) 90.89 90.79 - 91.17 0.6183 times
Fri 19 December 2025 91.40 (0.49%) 91.35 91.35 - 91.65 0.3707 times
Thu 18 December 2025 90.95 (0.49%) 91.35 90.80 - 91.39 0.4353 times
Wed 17 December 2025 90.51 (-1.09%) 90.95 90.51 - 91.19 1.1192 times
Tue 16 December 2025 91.51 (-3.2%) 91.78 91.51 - 91.97 2.2349 times
Mon 15 December 2025 94.54 (1.29%) 94.73 94.26 - 94.73 1.088 times
Fri 12 December 2025 93.34 (0.02%) 93.53 93.19 - 93.53 1.8386 times
Thu 11 December 2025 93.32 (-0.15%) 93.18 93.15 - 93.63 1.9735 times

 Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap SCJ are 91.45 and 93

Weekly Target 190.19
Weekly Target 291.15
Weekly Target 391.743333333333
Weekly Target 492.7
Weekly Target 593.29

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Fri 26 December 2025 92.10 (0.77%) 90.89 90.79 - 92.34 0.5185 times
Fri 19 December 2025 91.40 (-2.08%) 94.73 90.51 - 94.73 0.934 times
Fri 12 December 2025 93.34 (0.51%) 93.02 92.60 - 93.66 1.1886 times
Fri 05 December 2025 92.87 (-0.42%) 93.06 91.90 - 93.25 0.7584 times
Fri 28 November 2025 93.26 (2.99%) 90.46 90.31 - 93.28 0.878 times
Fri 21 November 2025 90.55 (-1.6%) 91.60 88.54 - 91.73 0.8401 times
Fri 14 November 2025 92.02 (0.91%) 91.52 91.34 - 92.28 0.7189 times
Fri 07 November 2025 91.19 (0.63%) 91.01 90.59 - 91.31 1.4963 times
Fri 31 October 2025 90.62 (-1.3%) 92.61 89.96 - 93.03 1.9971 times
Fri 24 October 2025 91.81 (0.97%) 91.64 90.66 - 91.99 0.67 times
Fri 17 October 2025 90.93 (3.1%) 88.89 88.09 - 91.09 1.4891 times

 weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap SCJ are 89.2 and 93.42

Monthly Target 188.23
Monthly Target 290.16
Monthly Target 392.446666666667
Monthly Target 494.38
Monthly Target 596.67

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Fri 26 December 2025 92.10 (-1.24%) 93.06 90.51 - 94.73 0.4598 times
Fri 28 November 2025 93.26 (2.91%) 91.01 88.54 - 93.28 0.5319 times
Fri 31 October 2025 90.62 (-1.54%) 92.04 88.08 - 93.03 0.8073 times
Tue 30 September 2025 92.04 (1.62%) 90.09 89.93 - 94.09 0.9525 times
Fri 29 August 2025 90.57 (6.58%) 86.04 85.74 - 91.61 0.5564 times
Thu 31 July 2025 84.98 (0.11%) 85.22 82.83 - 86.81 0.5247 times
Mon 30 June 2025 84.89 (2.61%) 83.59 81.49 - 85.17 1.1536 times
Fri 30 May 2025 82.73 (3.45%) 79.38 78.91 - 83.32 1.263 times
Wed 30 April 2025 79.97 (4.22%) 76.14 68.72 - 80.43 2.1504 times
Mon 31 March 2025 76.73 (2.25%) 76.03 75.14 - 79.42 1.6004 times
Fri 28 February 2025 75.04 (0.79%) 73.68 73.55 - 76.02 1.3349 times

 monthly chart JapanSmallcap

Yearly price and charts JapanSmallcap

Strong yearly Stock price targets for JapanSmallcap SCJ are 80.41 and 106.42

Yearly Target 159.17
Yearly Target 275.64
Yearly Target 385.183333333333
Yearly Target 4101.65
Yearly Target 5111.19

Yearly price and volumes Japan Smallcap

Date Closing Open Range Volume
Fri 26 December 2025 92.10 (25.91%) 73.16 68.72 - 94.73 0.6355 times
Tue 31 December 2024 73.15 (1.57%) 71.36 66.23 - 79.99 1.0801 times
Fri 29 December 2023 72.02 (10.92%) 65.53 62.77 - 72.10 0.7368 times
Fri 30 December 2022 64.93 (-13.79%) 75.40 55.92 - 75.85 0.1884 times
Fri 31 December 2021 75.32 (-4.67%) 78.74 73.63 - 87.50 0.2278 times
Thu 31 December 2020 79.01 (6.35%) 74.67 49.10 - 79.14 0.2412 times
Tue 31 December 2019 74.29 (13.89%) 64.87 64.79 - 76.59 1.4426 times
Mon 31 December 2018 65.23 (-18.19%) 79.77 61.75 - 85.34 2.8975 times
Wed 27 December 2017 79.73 (29.49%) 61.77 61.64 - 80.35 1.1148 times
Fri 30 December 2016 61.57 (5.34%) 57.38 50.94 - 65.36 1.4353 times
Thu 31 December 2015 58.45 (0%) 58.20 57.00 - 60.01 0.1557 times

Indicator Analysis of JapanSmallcap

Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japan Smallcap SCJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapanSmallcap (SCJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanSmallcap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapanSmallcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.13 and JapanSmallcap SCJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.

JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smallcap SCJ

DMA (daily moving average) of Japan Smallcap SCJ

DMA period DMA value
5 day DMA 91.74
12 day DMA 92.19
20 day DMA 92.38
35 day DMA 91.81
50 day DMA 91.62
100 day DMA 91.48
150 day DMA 88.95
200 day DMA 86.19

EMA (exponential moving average) of Japan Smallcap SCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8991.7991.61
12 day EMA91.9791.9591.92
20 day EMA91.9891.9791.95
35 day EMA91.8291.891.78
50 day EMA91.4891.4591.42

SMA (simple moving average) of Japan Smallcap SCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7491.5191.18
12 day SMA92.1992.2492.3
20 day SMA92.3892.4292.4
35 day SMA91.8191.7791.73
50 day SMA91.6291.5791.5
100 day SMA91.4891.4391.38
150 day SMA88.9588.8888.81
200 day SMA86.1986.1186.03

Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top