Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 110.65 and 111.17
| Intraday Target 1 | 110.28 |
| Intraday Target 2 | 110.49 |
| Intraday Target 3 | 110.80333333333 |
| Intraday Target 4 | 111.01 |
| Intraday Target 5 | 111.32 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 110.69 (-0.14%) | 110.60 | 110.60 - 111.12 | 0.7147 times | Thu 03 September 2026 | 110.84 (1.75%) | 110.46 | 110.33 - 111.40 | 0.9829 times | Wed 02 September 2026 | 108.93 (0.08%) | 108.28 | 108.09 - 108.93 | 1.5201 times | Tue 01 September 2026 | 108.84 (-0.33%) | 108.98 | 108.62 - 109.63 | 1.0295 times | Mon 31 August 2026 | 109.20 (0.06%) | 109.62 | 108.98 - 109.67 | 0.8329 times | Fri 28 August 2026 | 109.13 (-0.1%) | 109.64 | 108.86 - 109.71 | 1.9452 times | Thu 27 August 2026 | 109.24 (0.4%) | 109.03 | 108.80 - 109.31 | 0.3932 times | Wed 26 August 2026 | 108.80 (-0.28%) | 109.12 | 108.68 - 109.29 | 0.8484 times | Tue 25 August 2026 | 109.11 (0.77%) | 108.97 | 108.66 - 109.14 | 0.8277 times | Mon 24 August 2026 | 108.28 (-0.05%) | 108.30 | 107.99 - 108.40 | 0.9053 times | Fri 21 August 2026 | 108.33 (0.61%) | 108.37 | 108.17 - 108.55 | 0.4708 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 109.39 and 112.7
| Weekly Target 1 | 106.75 |
| Weekly Target 2 | 108.72 |
| Weekly Target 3 | 110.06 |
| Weekly Target 4 | 112.03 |
| Weekly Target 5 | 113.37 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 110.69 (1.43%) | 109.62 | 108.09 - 111.40 | 0.5982 times | Fri 28 August 2026 | 109.13 (0.74%) | 108.30 | 107.99 - 109.71 | 0.5793 times | Fri 21 August 2026 | 108.33 (-1.76%) | 110.20 | 107.39 - 110.51 | 0.6446 times | Fri 14 August 2026 | 110.27 (0.7%) | 108.80 | 108.49 - 110.85 | 0.9778 times | Fri 07 August 2026 | 109.50 (3.83%) | 105.80 | 105.63 - 109.68 | 1.2851 times | Fri 31 July 2026 | 105.46 (0.76%) | 106.24 | 102.95 - 106.65 | 1.4089 times | Fri 24 July 2026 | 104.66 (0.99%) | 104.14 | 102.72 - 105.26 | 0.7178 times | Fri 17 July 2026 | 103.63 (-3.7%) | 106.22 | 102.82 - 107.72 | 0.9156 times | Fri 10 July 2026 | 107.61 (0.34%) | 108.65 | 105.17 - 109.15 | 1.4526 times | Thu 02 July 2026 | 107.25 (1.29%) | 105.99 | 105.23 - 108.07 | 1.42 times | Fri 26 June 2026 | 105.88 (0.29%) | 106.44 | 103.71 - 106.87 | 1.3991 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 109.39 and 112.7
| Monthly Target 1 | 106.75 |
| Monthly Target 2 | 108.72 |
| Monthly Target 3 | 110.06 |
| Monthly Target 4 | 112.03 |
| Monthly Target 5 | 113.37 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 110.69 (1.36%) | 108.98 | 108.09 - 111.40 | 0.09 times | Mon 31 August 2026 | 109.20 (3.55%) | 105.80 | 105.63 - 110.85 | 0.6451 times | Fri 31 July 2026 | 105.46 (0.15%) | 106.80 | 102.72 - 109.15 | 0.9542 times | Tue 30 June 2026 | 105.30 (-0.65%) | 104.98 | 102.03 - 106.87 | 1.0011 times | Fri 29 May 2026 | 105.99 (5.01%) | 100.73 | 99.66 - 106.64 | 1.127 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 0.8985 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 3.2501 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.1917 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.5803 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.262 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.2873 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 101.23 and 120.86
| Yearly Target 1 | 84.99 |
| Yearly Target 2 | 97.84 |
| Yearly Target 3 | 104.62 |
| Yearly Target 4 | 117.47 |
| Yearly Target 5 | 124.25 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 110.69 (20.56%) | 92.50 | 91.77 - 111.40 | 0.9815 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.6664 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.1342 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.764 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.1925 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2358 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2552 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.526 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.0651 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.1793 times | Fri 30 December 2016 | 61.57 (0%) | 59.66 | 59.58 - 65.36 | 0.9627 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap SCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.28
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 108, while middle bands are at 109 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.25 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 109.7 |
| 12 day DMA | 109.09 |
| 20 day DMA | 109.12 |
| 35 day DMA | 107.69 |
| 50 day DMA | 107.28 |
| 100 day DMA | 105.38 |
| 150 day DMA | 103.77 |
| 200 day DMA | 101.14 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.96 | 109.59 | 108.96 |
| 12 day EMA | 109.35 | 109.11 | 108.8 |
| 20 day EMA | 108.9 | 108.71 | 108.49 |
| 35 day EMA | 108.16 | 108.01 | 107.84 |
| 50 day EMA | 107.37 | 107.23 | 107.08 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.7 | 109.39 | 109.07 |
| 12 day SMA | 109.09 | 108.85 | 108.61 |
| 20 day SMA | 109.12 | 109.06 | 108.95 |
| 35 day SMA | 107.69 | 107.49 | 107.34 |
| 50 day SMA | 107.28 | 107.17 | 107.05 |
| 100 day SMA | 105.38 | 105.3 | 105.21 |
| 150 day SMA | 103.77 | 103.68 | 103.59 |
| 200 day SMA | 101.14 | 101.05 | 100.95 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
