Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 102.13 and 103.16
| Intraday Target 1 | 101.28 |
| Intraday Target 2 | 101.95 |
| Intraday Target 3 | 102.31333333333 |
| Intraday Target 4 | 102.98 |
| Intraday Target 5 | 103.34 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.61 (2.39%) | 101.76 | 101.65 - 102.68 | 1.0426 times | Fri 06 February 2026 | 100.21 (2.15%) | 99.86 | 99.82 - 100.35 | 0.6551 times | Thu 05 February 2026 | 98.10 (-0.83%) | 98.54 | 98.10 - 98.79 | 0.5206 times | Wed 04 February 2026 | 98.92 (1.15%) | 98.65 | 98.65 - 99.48 | 1.2442 times | Tue 03 February 2026 | 97.80 (1.69%) | 97.19 | 97.07 - 98.13 | 1.9197 times | Mon 02 February 2026 | 96.17 (-0.84%) | 95.94 | 95.93 - 96.32 | 0.5953 times | Fri 30 January 2026 | 96.98 (-0.45%) | 96.92 | 96.65 - 97.27 | 2.8149 times | Thu 29 January 2026 | 97.42 (0.67%) | 97.40 | 96.50 - 97.51 | 0.4006 times | Wed 28 January 2026 | 96.77 (-1.48%) | 96.91 | 96.17 - 96.91 | 0.4786 times | Tue 27 January 2026 | 98.22 (1.32%) | 97.85 | 97.85 - 98.22 | 0.3283 times | Mon 26 January 2026 | 96.94 (0.27%) | 96.99 | 96.88 - 97.57 | 0.5739 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 102.13 and 103.16
| Weekly Target 1 | 101.28 |
| Weekly Target 2 | 101.95 |
| Weekly Target 3 | 102.31333333333 |
| Weekly Target 4 | 102.98 |
| Weekly Target 5 | 103.34 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.61 (2.39%) | 101.76 | 101.65 - 102.68 | 0.5013 times | Fri 06 February 2026 | 100.21 (3.33%) | 95.94 | 95.93 - 100.35 | 2.3729 times | Fri 30 January 2026 | 96.98 (0.31%) | 96.99 | 96.17 - 98.22 | 2.21 times | Fri 23 January 2026 | 96.68 (0.21%) | 95.89 | 94.97 - 96.78 | 1.1572 times | Fri 16 January 2026 | 96.48 (1.07%) | 95.93 | 94.40 - 96.58 | 0.9726 times | Fri 09 January 2026 | 95.46 (3.48%) | 92.76 | 92.67 - 95.86 | 0.8216 times | Fri 02 January 2026 | 92.25 (0.16%) | 92.39 | 91.71 - 92.61 | 0.2177 times | Fri 26 December 2025 | 92.10 (0.77%) | 90.89 | 90.79 - 92.34 | 0.3429 times | Fri 19 December 2025 | 91.40 (-2.08%) | 94.73 | 90.51 - 94.73 | 0.6177 times | Fri 12 December 2025 | 93.34 (0.51%) | 93.02 | 92.60 - 93.66 | 0.7861 times | Fri 05 December 2025 | 92.87 (-0.42%) | 93.06 | 91.90 - 93.25 | 0.5015 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 99.27 and 106.02
| Monthly Target 1 | 93.66 |
| Monthly Target 2 | 98.13 |
| Monthly Target 3 | 100.40666666667 |
| Monthly Target 4 | 104.88 |
| Monthly Target 5 | 107.16 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.61 (5.81%) | 95.94 | 95.93 - 102.68 | 0.7405 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 1.3539 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.6113 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.6702 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 1.0171 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 1.2 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.701 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.6611 times | Mon 30 June 2025 | 84.89 (2.61%) | 83.59 | 81.49 - 85.17 | 1.4535 times | Fri 30 May 2025 | 82.73 (3.45%) | 79.38 | 78.91 - 83.32 | 1.5913 times | Wed 30 April 2025 | 79.97 (4.22%) | 76.14 | 68.72 - 80.43 | 2.7093 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 97.19 and 108.1
| Yearly Target 1 | 88.11 |
| Yearly Target 2 | 95.36 |
| Yearly Target 3 | 99.02 |
| Yearly Target 4 | 106.27 |
| Yearly Target 5 | 109.93 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.61 (11.76%) | 92.50 | 91.77 - 102.68 | 0.0989 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.7361 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.2484 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.8516 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.2178 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2633 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2789 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.6674 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.3491 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.2885 times | Fri 30 December 2016 | 61.57 (5.34%) | 57.38 | 50.94 - 65.36 | 1.659 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Smallcap SCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.49
Tomorrow's movement Prediction of Japan Smallcap SCJ is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.24 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 99.53 |
| 12 day DMA | 98.07 |
| 20 day DMA | 97.09 |
| 35 day DMA | 95.18 |
| 50 day DMA | 94.44 |
| 100 day DMA | 92.91 |
| 150 day DMA | 91.39 |
| 200 day DMA | 89.02 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.96 | 98.63 | 97.84 |
| 12 day EMA | 98.38 | 97.61 | 97.14 |
| 20 day EMA | 97.32 | 96.76 | 96.4 |
| 35 day EMA | 95.93 | 95.54 | 95.26 |
| 50 day EMA | 94.63 | 94.3 | 94.06 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.53 | 98.24 | 97.59 |
| 12 day SMA | 98.07 | 97.56 | 97.2 |
| 20 day SMA | 97.09 | 96.74 | 96.45 |
| 35 day SMA | 95.18 | 94.83 | 94.59 |
| 50 day SMA | 94.44 | 94.22 | 94.04 |
| 100 day SMA | 92.91 | 92.82 | 92.75 |
| 150 day SMA | 91.39 | 91.27 | 91.17 |
| 200 day SMA | 89.02 | 88.9 | 88.78 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
