Munafa Stock Market Course + Intraday & FNO calls 
JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCJ
- SCJ Experts view
- Tomorrow's Movement SCJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmallcap
Strong intraday Stock price targets for JapanSmallcap are 104 and 104.86
| Intraday Target 1 | 103.76 |
| Intraday Target 2 | 104.23 |
| Intraday Target 3 | 104.61666666667 |
| Intraday Target 4 | 105.09 |
| Intraday Target 5 | 105.48 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 104.71 (-0.12%) | 104.74 | 104.14 - 105.00 | 1.5801 times | Fri 15 May 2026 | 104.84 (-1.4%) | 105.32 | 104.76 - 105.35 | 0.7923 times | Thu 14 May 2026 | 106.33 (0.43%) | 105.87 | 105.87 - 106.64 | 0.6805 times | Wed 13 May 2026 | 105.88 (0.59%) | 105.40 | 105.39 - 106.10 | 0.5315 times | Tue 12 May 2026 | 105.26 (-0.27%) | 105.31 | 104.85 - 105.51 | 0.2639 times | Mon 11 May 2026 | 105.54 (0.76%) | 105.42 | 105.39 - 105.97 | 2.4064 times | Fri 08 May 2026 | 104.74 (1.23%) | 104.92 | 104.41 - 105.20 | 0.3533 times | Thu 07 May 2026 | 103.47 (1.35%) | 104.13 | 103.29 - 104.20 | 0.3756 times | Wed 06 May 2026 | 102.09 (1.65%) | 102.47 | 102.07 - 102.97 | 1.0058 times | Tue 05 May 2026 | 100.43 (0.48%) | 100.31 | 99.93 - 100.72 | 2.0105 times | Mon 04 May 2026 | 99.95 (-0.44%) | 100.34 | 99.66 - 100.77 | 0.5131 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 104 and 104.86
| Weekly Target 1 | 103.76 |
| Weekly Target 2 | 104.23 |
| Weekly Target 3 | 104.61666666667 |
| Weekly Target 4 | 105.09 |
| Weekly Target 5 | 105.48 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 104.71 (-0.12%) | 104.74 | 104.14 - 105.00 | 0.3615 times | Fri 15 May 2026 | 104.84 (0.1%) | 105.42 | 104.76 - 106.64 | 1.0694 times | Fri 08 May 2026 | 104.74 (4.33%) | 100.34 | 99.66 - 105.20 | 0.9741 times | Fri 01 May 2026 | 100.39 (1.73%) | 99.36 | 98.60 - 101.40 | 0.5754 times | Fri 24 April 2026 | 98.68 (-4.65%) | 101.98 | 97.87 - 102.07 | 0.4937 times | Fri 17 April 2026 | 103.49 (1.24%) | 100.91 | 100.89 - 104.35 | 0.9672 times | Fri 10 April 2026 | 102.22 (3.97%) | 99.00 | 98.03 - 104.35 | 0.7846 times | Thu 02 April 2026 | 98.32 (3.78%) | 95.57 | 94.41 - 100.18 | 1.0857 times | Fri 27 March 2026 | 94.74 (0.87%) | 95.71 | 94.44 - 98.18 | 2.055 times | Fri 20 March 2026 | 93.92 (-2.16%) | 97.17 | 93.51 - 98.08 | 1.6335 times | Fri 13 March 2026 | 95.99 (-2.79%) | 96.84 | 95.80 - 100.94 | 1.9644 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 102.19 and 109.17
| Monthly Target 1 | 96.69 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 103.67 |
| Monthly Target 4 | 107.68 |
| Monthly Target 5 | 110.65 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 104.71 (3.75%) | 100.73 | 99.66 - 106.64 | 0.9077 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 1.0599 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 3.834 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.4058 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.6846 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.3091 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.3389 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.5143 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.6068 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.3389 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.3343 times |
Yearly price and charts JapanSmallcap
Strong yearly Stock price targets for JapanSmallcap SCJ are 98.24 and 113.79
| Yearly Target 1 | 85.72 |
| Yearly Target 2 | 95.21 |
| Yearly Target 3 | 101.26666666667 |
| Yearly Target 4 | 110.76 |
| Yearly Target 5 | 116.82 |
Yearly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 104.71 (14.05%) | 92.50 | 91.77 - 107.32 | 0.6957 times | Wed 31 December 2025 | 91.81 (25.51%) | 73.16 | 68.72 - 94.73 | 0.6875 times | Tue 31 December 2024 | 73.15 (1.57%) | 71.36 | 66.23 - 79.99 | 1.1701 times | Fri 29 December 2023 | 72.02 (10.92%) | 65.53 | 62.77 - 72.10 | 0.7882 times | Fri 30 December 2022 | 64.93 (-13.79%) | 75.40 | 55.92 - 75.85 | 0.1986 times | Fri 31 December 2021 | 75.32 (-4.67%) | 78.74 | 73.63 - 87.50 | 0.2433 times | Thu 31 December 2020 | 79.01 (6.35%) | 74.67 | 49.10 - 79.14 | 0.2633 times | Tue 31 December 2019 | 74.29 (13.89%) | 64.87 | 64.79 - 76.59 | 1.5744 times | Mon 31 December 2018 | 65.23 (-18.19%) | 79.77 | 61.75 - 85.34 | 3.1623 times | Wed 27 December 2017 | 79.73 (29.49%) | 61.77 | 61.64 - 80.35 | 1.2167 times | Fri 30 December 2016 | 61.57 (0%) | 57.36 | 55.63 - 65.36 | 1.3194 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap SCJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (SCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.94 and JapanSmallcap SCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap SCJ stock. Volume based technical analysis of JapanSmallcap SCJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 105.4 |
| 12 day DMA | 103.64 |
| 20 day DMA | 101.97 |
| 35 day DMA | 101.48 |
| 50 day DMA | 100.12 |
| 100 day DMA | 99.35 |
| 150 day DMA | 96.71 |
| 200 day DMA | 95.27 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.99 | 105.13 | 105.28 |
| 12 day EMA | 103.94 | 103.8 | 103.61 |
| 20 day EMA | 103 | 102.82 | 102.61 |
| 35 day EMA | 101.71 | 101.53 | 101.33 |
| 50 day EMA | 100.85 | 100.69 | 100.52 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.4 | 105.57 | 105.55 |
| 12 day SMA | 103.64 | 103.32 | 102.83 |
| 20 day SMA | 101.97 | 101.83 | 101.76 |
| 35 day SMA | 101.48 | 101.2 | 100.94 |
| 50 day SMA | 100.12 | 100.02 | 99.95 |
| 100 day SMA | 99.35 | 99.22 | 99.08 |
| 150 day SMA | 96.71 | 96.62 | 96.53 |
| 200 day SMA | 95.27 | 95.17 | 95.08 |
Videos related to: JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
