Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHI
- SCHI Experts view
- Tomorrow's Movement SCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab5
Strong intraday Stock price targets for Schwab5 are 21.5 and 21.59
| Intraday Target 1 | 21.48 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.566666666667 |
| Intraday Target 4 | 21.61 |
| Intraday Target 5 | 21.66 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.57 (-0.05%) | 21.61 | 21.52 - 21.61 | 0.6928 times | Tue 20 October 2026 | 21.58 (0.14%) | 21.59 | 21.53 - 21.64 | 0.6981 times | Mon 19 October 2026 | 21.55 (-0.28%) | 21.61 | 21.52 - 21.65 | 0.8404 times | Fri 16 October 2026 | 21.61 (-0.14%) | 21.61 | 21.57 - 21.67 | 0.8863 times | Thu 15 October 2026 | 21.64 (0.65%) | 21.64 | 21.60 - 21.67 | 0.8378 times | Wed 14 October 2026 | 21.50 (0.09%) | 21.37 | 21.37 - 21.52 | 1.1448 times | Tue 13 October 2026 | 21.48 (0%) | 21.51 | 21.47 - 21.52 | 1.4343 times | Mon 12 October 2026 | 21.48 (0.09%) | 21.44 | 21.44 - 21.51 | 1.5353 times | Fri 09 October 2026 | 21.46 (-0.09%) | 21.46 | 21.43 - 21.48 | 1.0561 times | Thu 08 October 2026 | 21.48 (0.23%) | 21.40 | 21.38 - 21.49 | 0.8741 times | Wed 07 October 2026 | 21.43 (0.05%) | 21.31 | 21.30 - 21.45 | 0.8144 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 21.48 and 21.61
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.57 (-0.19%) | 21.61 | 21.52 - 21.65 | 0.5087 times | Fri 16 October 2026 | 21.61 (0.7%) | 21.44 | 21.37 - 21.67 | 1.331 times | Fri 09 October 2026 | 21.46 (0.52%) | 21.35 | 21.30 - 21.49 | 1.0481 times | Fri 02 October 2026 | 21.35 (-1.11%) | 21.47 | 21.24 - 21.51 | 1.6308 times | Fri 25 September 2026 | 21.59 (-1.1%) | 21.91 | 21.51 - 21.91 | 1.2648 times | Fri 18 September 2026 | 21.83 (0.09%) | 21.79 | 21.75 - 21.90 | 0.7709 times | Fri 11 September 2026 | 21.81 (-1.13%) | 22.05 | 21.80 - 22.08 | 1.3915 times | Fri 04 September 2026 | 22.06 (-0.72%) | 22.20 | 22.01 - 22.21 | 0.7688 times | Fri 28 August 2026 | 22.22 (0.14%) | 22.21 | 22.20 - 22.34 | 0.6596 times | Fri 21 August 2026 | 22.19 (-0.27%) | 22.28 | 22.14 - 22.30 | 0.6258 times | Fri 14 August 2026 | 22.25 (-0.22%) | 22.25 | 22.20 - 22.36 | 0.5114 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 21.41 and 21.84
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.493333333333 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.57 (0.61%) | 21.35 | 21.24 - 21.67 | 0.8971 times | Wed 30 September 2026 | 21.44 (-3.42%) | 22.07 | 21.40 - 22.17 | 1.3066 times | Mon 31 August 2026 | 22.20 (-0.27%) | 22.20 | 22.14 - 22.36 | 0.663 times | Fri 31 July 2026 | 22.26 (-1.68%) | 22.50 | 22.20 - 22.59 | 0.7011 times | Tue 30 June 2026 | 22.64 (-0.31%) | 22.69 | 22.42 - 22.74 | 0.6962 times | Fri 29 May 2026 | 22.71 (0.04%) | 22.61 | 22.26 - 22.75 | 1.5724 times | Thu 30 April 2026 | 22.70 (0.09%) | 22.50 | 22.50 - 22.95 | 1.0103 times | Tue 31 March 2026 | 22.68 (-2.37%) | 23.04 | 22.40 - 23.08 | 1.3165 times | Fri 27 February 2026 | 23.23 (0.96%) | 22.92 | 22.85 - 23.26 | 1.0423 times | Fri 30 January 2026 | 23.01 (0.17%) | 23.00 | 22.88 - 23.10 | 0.7945 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 0.7095 times |
Yearly price and charts Schwab5
Strong yearly Stock price targets for Schwab5 SCHI are 20.4 and 22.42
| Yearly Target 1 | 20 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 22.023333333333 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 24.04 |
Yearly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.57 (-6.09%) | 23.00 | 21.24 - 23.26 | 3.5966 times | Wed 31 December 2025 | 22.97 (4.08%) | 22.12 | 21.59 - 23.28 | 2.0044 times | Tue 31 December 2024 | 22.07 (-50.89%) | 44.76 | 21.98 - 46.42 | 0.9465 times | Fri 29 December 2023 | 44.94 (4.27%) | 43.58 | 40.94 - 45.44 | 1.1425 times | Fri 30 December 2022 | 43.10 (-16.57%) | 51.45 | 40.84 - 51.45 | 0.1235 times | Fri 31 December 2021 | 51.66 (-3.71%) | 53.63 | 51.09 - 55.16 | 0.1394 times | Thu 31 December 2020 | 53.65 (7.15%) | 50.23 | 43.26 - 55.60 | 0.033 times | Tue 31 December 2019 | 50.07 (0%) | 49.78 | 49.47 - 50.14 | 0.0142 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab5
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 5 SCHI is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab5 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab5 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schwab5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Schwab5 SCHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.
Schwab5 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.83 |
| 100 day DMA | 22.14 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.57 | 21.56 |
| 12 day EMA | 21.54 | 21.54 | 21.53 |
| 20 day EMA | 21.57 | 21.57 | 21.57 |
| 35 day EMA | 21.68 | 21.69 | 21.7 |
| 50 day EMA | 21.85 | 21.86 | 21.87 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.58 | 21.56 |
| 12 day SMA | 21.52 | 21.5 | 21.48 |
| 20 day SMA | 21.49 | 21.5 | 21.51 |
| 35 day SMA | 21.66 | 21.68 | 21.69 |
| 50 day SMA | 21.83 | 21.85 | 21.86 |
| 100 day SMA | 22.14 | 22.15 | 22.16 |
| 150 day SMA | 22.31 | 22.32 | 22.33 |
| 200 day SMA | 22.49 | 22.49 | 22.5 |


