Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHI
- SCHI Experts view
- Tomorrow's Movement SCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab5
Strong intraday Stock price targets for Schwab5 are 22.56 and 22.66
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 22.57 |
| Intraday Target 3 | 22.636666666667 |
| Intraday Target 4 | 22.67 |
| Intraday Target 5 | 22.74 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.61 (0.13%) | 22.64 | 22.60 - 22.70 | 0.6857 times | Fri 12 June 2026 | 22.58 (-0.09%) | 22.57 | 22.54 - 22.60 | 1.0411 times | Thu 11 June 2026 | 22.60 (0.58%) | 22.42 | 22.42 - 22.62 | 1.1543 times | Wed 10 June 2026 | 22.47 (-0.13%) | 22.49 | 22.44 - 22.52 | 1.0344 times | Tue 09 June 2026 | 22.50 (0.27%) | 22.47 | 22.43 - 22.51 | 1.0147 times | Mon 08 June 2026 | 22.44 (-0.04%) | 22.48 | 22.43 - 22.51 | 0.7217 times | Fri 05 June 2026 | 22.45 (-0.58%) | 22.50 | 22.44 - 22.50 | 0.8984 times | Thu 04 June 2026 | 22.58 (0.18%) | 22.55 | 22.55 - 22.60 | 1.8433 times | Wed 03 June 2026 | 22.54 (-0.22%) | 22.64 | 22.51 - 22.65 | 0.8675 times | Tue 02 June 2026 | 22.59 (0.04%) | 22.59 | 22.58 - 22.62 | 0.739 times | Mon 01 June 2026 | 22.58 (-0.57%) | 22.69 | 22.51 - 22.69 | 1.1606 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 22.56 and 22.66
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 22.636666666667 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.61 (0.13%) | 22.64 | 22.60 - 22.70 | 0.0875 times | Fri 12 June 2026 | 22.58 (0.58%) | 22.48 | 22.42 - 22.62 | 0.6338 times | Fri 05 June 2026 | 22.45 (-1.14%) | 22.69 | 22.44 - 22.69 | 0.7031 times | Fri 29 May 2026 | 22.71 (0.84%) | 22.56 | 22.50 - 22.75 | 0.5452 times | Fri 22 May 2026 | 22.52 (0.22%) | 22.48 | 22.31 - 22.58 | 0.9035 times | Fri 15 May 2026 | 22.47 (-1.01%) | 22.69 | 22.45 - 22.70 | 3.5942 times | Fri 08 May 2026 | 22.70 (0.31%) | 22.59 | 22.26 - 22.75 | 0.8252 times | Fri 01 May 2026 | 22.63 (-0.79%) | 22.81 | 22.61 - 22.95 | 0.9052 times | Fri 24 April 2026 | 22.81 (-0.31%) | 22.88 | 22.74 - 22.89 | 0.7892 times | Fri 17 April 2026 | 22.88 (0.7%) | 22.71 | 22.67 - 22.93 | 1.013 times | Fri 10 April 2026 | 22.72 (0.18%) | 22.65 | 22.54 - 22.84 | 1.011 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 22.38 and 22.66
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 22.576666666667 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.61 (-0.44%) | 22.69 | 22.42 - 22.70 | 0.4148 times | Fri 29 May 2026 | 22.71 (0.04%) | 22.61 | 22.26 - 22.75 | 1.7909 times | Thu 30 April 2026 | 22.70 (0.09%) | 22.50 | 22.50 - 22.95 | 1.1507 times | Tue 31 March 2026 | 22.68 (-2.37%) | 23.04 | 22.40 - 23.08 | 1.4994 times | Fri 27 February 2026 | 23.23 (0.96%) | 22.92 | 22.85 - 23.26 | 1.1871 times | Fri 30 January 2026 | 23.01 (0.17%) | 23.00 | 22.88 - 23.10 | 0.9048 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 0.8081 times | Fri 28 November 2025 | 23.18 (0.52%) | 22.92 | 22.88 - 23.22 | 0.6386 times | Fri 31 October 2025 | 23.06 (-0.09%) | 23.06 | 22.83 - 23.28 | 0.8827 times | Tue 30 September 2025 | 23.08 (0.87%) | 22.72 | 22.70 - 23.25 | 0.723 times | Fri 29 August 2025 | 22.88 (0.79%) | 22.73 | 22.70 - 22.94 | 0.5389 times |
Yearly price and charts Schwab5
Strong yearly Stock price targets for Schwab5 SCHI are 21.94 and 22.94
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 22.71 |
| Yearly Target 4 | 23.16 |
| Yearly Target 5 | 23.71 |
Yearly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.61 (-1.57%) | 23.00 | 22.26 - 23.26 | 2.6604 times | Wed 31 December 2025 | 22.97 (4.08%) | 22.12 | 21.59 - 23.28 | 2.4305 times | Tue 31 December 2024 | 22.07 (-50.89%) | 44.76 | 21.98 - 46.42 | 1.1478 times | Fri 29 December 2023 | 44.94 (4.27%) | 43.58 | 40.94 - 45.44 | 1.3854 times | Fri 30 December 2022 | 43.10 (-16.57%) | 51.45 | 40.84 - 51.45 | 0.1497 times | Fri 31 December 2021 | 51.66 (-3.71%) | 53.63 | 51.09 - 55.16 | 0.169 times | Thu 31 December 2020 | 53.65 (7.15%) | 50.23 | 43.26 - 55.60 | 0.04 times | Tue 31 December 2019 | 50.07 (0%) | 49.78 | 49.47 - 50.14 | 0.0172 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab5
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab5 (SCHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab5 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab5 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and Schwab5 SCHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.
Schwab5 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.78 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.55 | 22.53 |
| 12 day EMA | 22.56 | 22.55 | 22.54 |
| 20 day EMA | 22.56 | 22.55 | 22.55 |
| 35 day EMA | 22.59 | 22.59 | 22.59 |
| 50 day EMA | 22.63 | 22.63 | 22.63 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.52 | 22.49 |
| 12 day SMA | 22.55 | 22.56 | 22.56 |
| 20 day SMA | 22.54 | 22.54 | 22.54 |
| 35 day SMA | 22.59 | 22.59 | 22.6 |
| 50 day SMA | 22.65 | 22.65 | 22.65 |
| 100 day SMA | 22.78 | 22.78 | 22.79 |
| 150 day SMA | 22.86 | 22.86 | 22.86 |
| 200 day SMA | 22.91 | 22.92 | 22.92 |


