Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHI
- SCHI Experts view
- Tomorrow's Movement SCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab5
Strong intraday Stock price targets for Schwab5 are 22.26 and 22.32
| Intraday Target 1 | 22.22 |
| Intraday Target 2 | 22.25 |
| Intraday Target 3 | 22.276666666667 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 22.34 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.29 (0.36%) | 22.29 | 22.24 - 22.30 | 1.3483 times | Tue 18 August 2026 | 22.21 (0.09%) | 22.20 | 22.14 - 22.22 | 0.9374 times | Mon 17 August 2026 | 22.19 (-0.27%) | 22.28 | 22.19 - 22.28 | 1.2744 times | Fri 14 August 2026 | 22.25 (-0.27%) | 22.30 | 22.23 - 22.31 | 0.8524 times | Thu 13 August 2026 | 22.31 (0.31%) | 22.31 | 22.30 - 22.36 | 0.7669 times | Wed 12 August 2026 | 22.24 (0.09%) | 22.27 | 22.23 - 22.28 | 0.9231 times | Tue 11 August 2026 | 22.22 (0.05%) | 22.24 | 22.21 - 22.26 | 0.874 times | Mon 10 August 2026 | 22.21 (-0.4%) | 22.25 | 22.20 - 22.25 | 1.1235 times | Fri 07 August 2026 | 22.30 (0.18%) | 22.32 | 22.27 - 22.33 | 0.9162 times | Thu 06 August 2026 | 22.26 (-0.31%) | 22.27 | 22.23 - 22.28 | 0.9838 times | Wed 05 August 2026 | 22.33 (0%) | 22.32 | 22.30 - 22.35 | 1.4204 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 22.22 and 22.38
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 22.243333333333 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.29 (0.18%) | 22.28 | 22.14 - 22.30 | 0.7043 times | Fri 14 August 2026 | 22.25 (-0.22%) | 22.25 | 22.20 - 22.36 | 0.8981 times | Fri 07 August 2026 | 22.30 (0.18%) | 22.20 | 22.19 - 22.35 | 1.1698 times | Fri 31 July 2026 | 22.26 (0.13%) | 22.28 | 22.22 - 22.36 | 0.9885 times | Fri 24 July 2026 | 22.23 (-0.94%) | 22.43 | 22.20 - 22.44 | 1.2469 times | Fri 17 July 2026 | 22.44 (0.13%) | 22.39 | 22.31 - 22.55 | 1.191 times | Fri 10 July 2026 | 22.41 (-0.66%) | 22.55 | 22.34 - 22.59 | 1.0497 times | Thu 02 July 2026 | 22.56 (-0.66%) | 22.71 | 22.49 - 22.74 | 0.8314 times | Fri 26 June 2026 | 22.71 (0.49%) | 22.55 | 22.52 - 22.73 | 1.1422 times | Thu 18 June 2026 | 22.60 (0.09%) | 22.64 | 22.52 - 22.70 | 0.7781 times | Fri 12 June 2026 | 22.58 (0.58%) | 22.48 | 22.42 - 22.62 | 1.1097 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 22.22 and 22.44
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 22.263333333333 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.29 (0.13%) | 22.20 | 22.14 - 22.36 | 0.4596 times | Fri 31 July 2026 | 22.26 (-1.68%) | 22.50 | 22.20 - 22.59 | 0.796 times | Tue 30 June 2026 | 22.64 (-0.31%) | 22.69 | 22.42 - 22.74 | 0.7904 times | Fri 29 May 2026 | 22.71 (0.04%) | 22.61 | 22.26 - 22.75 | 1.7852 times | Thu 30 April 2026 | 22.70 (0.09%) | 22.50 | 22.50 - 22.95 | 1.147 times | Tue 31 March 2026 | 22.68 (-2.37%) | 23.04 | 22.40 - 23.08 | 1.4946 times | Fri 27 February 2026 | 23.23 (0.96%) | 22.92 | 22.85 - 23.26 | 1.1833 times | Fri 30 January 2026 | 23.01 (0.17%) | 23.00 | 22.88 - 23.10 | 0.9019 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 0.8055 times | Fri 28 November 2025 | 23.18 (0.52%) | 22.92 | 22.88 - 23.22 | 0.6365 times | Fri 31 October 2025 | 23.06 (-0.09%) | 23.06 | 22.83 - 23.28 | 0.8798 times |
Yearly price and charts Schwab5
Strong yearly Stock price targets for Schwab5 SCHI are 21.66 and 22.78
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 22.563333333333 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 22.29 (-2.96%) | 23.00 | 22.14 - 23.26 | 3.0486 times | Wed 31 December 2025 | 22.97 (4.08%) | 22.12 | 21.59 - 23.28 | 2.2538 times | Tue 31 December 2024 | 22.07 (-50.89%) | 44.76 | 21.98 - 46.42 | 1.0643 times | Fri 29 December 2023 | 44.94 (4.27%) | 43.58 | 40.94 - 45.44 | 1.2846 times | Fri 30 December 2022 | 43.10 (-16.57%) | 51.45 | 40.84 - 51.45 | 0.1388 times | Fri 31 December 2021 | 51.66 (-3.71%) | 53.63 | 51.09 - 55.16 | 0.1567 times | Thu 31 December 2020 | 53.65 (7.15%) | 50.23 | 43.26 - 55.60 | 0.0371 times | Tue 31 December 2019 | 50.07 (0%) | 49.78 | 49.47 - 50.14 | 0.016 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab5
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab5 (SCHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab5 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab5 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schwab5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Schwab5 SCHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.
Schwab5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.26 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.41 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.67 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.23 | 22.24 |
| 12 day EMA | 22.26 | 22.26 | 22.27 |
| 20 day EMA | 22.28 | 22.28 | 22.29 |
| 35 day EMA | 22.33 | 22.33 | 22.34 |
| 50 day EMA | 22.4 | 22.4 | 22.41 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.24 | 22.24 |
| 12 day SMA | 22.26 | 22.26 | 22.26 |
| 20 day SMA | 22.26 | 22.26 | 22.27 |
| 35 day SMA | 22.33 | 22.34 | 22.36 |
| 50 day SMA | 22.41 | 22.42 | 22.42 |
| 100 day SMA | 22.53 | 22.54 | 22.54 |
| 150 day SMA | 22.67 | 22.68 | 22.68 |
| 200 day SMA | 22.76 | 22.76 | 22.77 |


