ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong intraday Stock price targets for Schwab5 are 22.98 and 23.02

Intraday Target 122.95
Intraday Target 222.97
Intraday Target 322.99
Intraday Target 423.01
Intraday Target 523.03

Daily price and volume Schwab 5

Date Closing Open Range Volume
Mon 12 January 2026 22.99 (-0.09%) 22.97 22.97 - 23.01 0.9243 times
Fri 09 January 2026 23.01 (0.13%) 23.05 22.96 - 23.05 0.993 times
Thu 08 January 2026 22.98 (-0.22%) 23.00 22.96 - 23.00 0.8722 times
Wed 07 January 2026 23.03 (0.04%) 23.05 23.01 - 23.06 0.9792 times
Tue 06 January 2026 23.02 (0.04%) 23.02 22.97 - 23.02 1.0525 times
Mon 05 January 2026 23.01 (0.22%) 23.00 22.98 - 23.03 1.1946 times
Fri 02 January 2026 22.96 (-0.04%) 23.00 22.94 - 23.00 1.1112 times
Wed 31 December 2025 22.97 (-0.3%) 23.01 22.97 - 23.03 1.1361 times
Tue 30 December 2025 23.04 (-0.04%) 23.06 23.00 - 23.06 0.9976 times
Mon 29 December 2025 23.05 (0.09%) 23.00 22.92 - 23.06 0.7394 times
Fri 26 December 2025 23.03 (0.09%) 22.95 22.95 - 23.04 0.7796 times

 Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.98 and 23.02

Weekly Target 122.95
Weekly Target 222.97
Weekly Target 322.99
Weekly Target 423.01
Weekly Target 523.03

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Mon 12 January 2026 22.99 (-0.09%) 22.97 22.97 - 23.01 0.2307 times
Fri 09 January 2026 23.01 (0.22%) 23.00 22.96 - 23.06 1.2709 times
Fri 02 January 2026 22.96 (-0.3%) 23.00 22.92 - 23.06 0.9945 times
Fri 26 December 2025 23.03 (0.39%) 22.93 22.88 - 23.04 0.7861 times
Fri 19 December 2025 22.94 (-0.09%) 23.01 22.93 - 23.08 1.4113 times
Fri 12 December 2025 22.96 (-0.26%) 23.02 22.93 - 23.09 1.1134 times
Fri 05 December 2025 23.02 (-0.69%) 23.01 22.99 - 23.23 1.0795 times
Fri 28 November 2025 23.18 (0.56%) 23.20 23.05 - 23.22 0.8783 times
Fri 21 November 2025 23.05 (0.57%) 22.92 22.90 - 23.05 1.1868 times
Fri 14 November 2025 22.92 (-0.22%) 22.97 22.92 - 23.18 1.0486 times
Fri 07 November 2025 22.97 (-0.39%) 22.92 22.88 - 22.99 0.9226 times

 weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.91 and 23.03

Monthly Target 122.88
Monthly Target 222.93
Monthly Target 322.996666666667
Monthly Target 423.05
Monthly Target 523.12

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Mon 12 January 2026 22.99 (0.09%) 23.00 22.94 - 23.06 0.4993 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 1.4335 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 1.1328 times
Fri 31 October 2025 23.06 (-0.09%) 23.06 22.83 - 23.28 1.5658 times
Tue 30 September 2025 23.08 (0.87%) 22.72 22.70 - 23.25 1.2826 times
Fri 29 August 2025 22.88 (0.79%) 22.73 22.70 - 22.94 1.0956 times
Thu 31 July 2025 22.70 (-0.26%) 22.66 22.44 - 22.76 0.8433 times
Mon 30 June 2025 22.76 (1.43%) 22.29 22.23 - 22.78 0.5876 times
Fri 30 May 2025 22.44 (0%) 22.40 22.08 - 22.44 0.7416 times
Wed 30 April 2025 22.44 (-0.09%) 22.40 21.59 - 22.61 0.8178 times
Mon 31 March 2025 22.46 (-0.44%) 22.41 22.17 - 22.54 0.5857 times

 monthly chart Schwab5

Yearly price and charts Schwab5

Strong yearly Stock price targets for Schwab5 SCHI are 22.91 and 23.03

Yearly Target 122.88
Yearly Target 222.93
Yearly Target 322.996666666667
Yearly Target 423.05
Yearly Target 523.12

Yearly price and volumes Schwab 5

Date Closing Open Range Volume
Mon 12 January 2026 22.99 (0.09%) 23.00 22.94 - 23.06 0.1557 times
Wed 31 December 2025 22.97 (4.08%) 22.12 21.59 - 23.28 3.5888 times
Tue 31 December 2024 22.07 (-50.89%) 44.76 21.98 - 46.42 1.6804 times
Fri 29 December 2023 44.94 (4.27%) 43.58 40.94 - 45.44 2.0205 times
Fri 30 December 2022 43.10 (-16.57%) 51.45 40.84 - 51.45 0.2225 times
Fri 31 December 2021 51.66 (-3.71%) 53.63 51.09 - 55.16 0.2493 times
Thu 31 December 2020 53.65 (7.15%) 50.23 43.26 - 55.60 0.0578 times
Tue 31 December 2019 50.07 (0%) 49.78 49.47 - 50.14 0.0249 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Schwab5

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schwab5 in short term and the sell signal is strong.

Schwab5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schwab5 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schwab5 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and Schwab5 SCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.

Schwab5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.01
20 day DMA 23
35 day DMA 23.02
50 day DMA 23.01
100 day DMA 23.04
150 day DMA 22.9
200 day DMA 22.74

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA2323.0123.01
12 day EMA232323
20 day EMA232323
35 day EMA23.0223.0223.02
50 day EMA23.0423.0423.04

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.0123
12 day SMA23.012323
20 day SMA232323
35 day SMA23.0223.0223.02
50 day SMA23.0123.0223.02
100 day SMA23.0423.0423.03
150 day SMA22.922.8922.89
200 day SMA22.7422.7322.73

Videos related to: Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top