ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong intraday Stock price targets for Schwab5 are 22.48 and 22.57

Intraday Target 122.44
Intraday Target 222.48
Intraday Target 322.53
Intraday Target 422.57
Intraday Target 522.62

Daily price and volume Schwab 5

Date Closing Open Range Volume
Fri 22 May 2026 22.52 (0.04%) 22.52 22.49 - 22.58 0.3266 times
Thu 21 May 2026 22.51 (0.04%) 22.44 22.40 - 22.52 0.3311 times
Wed 20 May 2026 22.50 (0.67%) 22.38 22.35 - 22.51 0.4505 times
Tue 19 May 2026 22.35 (-0.4%) 22.44 22.31 - 22.44 0.4456 times
Mon 18 May 2026 22.44 (-0.13%) 22.48 22.41 - 22.51 0.455 times
Fri 15 May 2026 22.47 (-0.58%) 22.49 22.45 - 22.50 0.2862 times
Thu 14 May 2026 22.60 (-0.09%) 22.64 22.59 - 22.66 0.2456 times
Wed 13 May 2026 22.62 (0.04%) 22.59 22.56 - 22.62 0.3814 times
Tue 12 May 2026 22.61 (-0.26%) 22.63 22.59 - 22.65 6.5707 times
Mon 11 May 2026 22.67 (-0.13%) 22.69 22.66 - 22.70 0.5073 times
Fri 08 May 2026 22.70 (0.27%) 22.71 22.69 - 22.73 0.2649 times

 Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.42 and 22.69

Weekly Target 122.2
Weekly Target 222.36
Weekly Target 322.47
Weekly Target 422.63
Weekly Target 522.74

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Fri 22 May 2026 22.52 (0.22%) 22.48 22.31 - 22.58 0.7244 times
Fri 15 May 2026 22.47 (-1.01%) 22.69 22.45 - 22.70 2.8816 times
Fri 08 May 2026 22.70 (0.31%) 22.59 22.26 - 22.75 0.6616 times
Fri 01 May 2026 22.63 (-0.79%) 22.81 22.61 - 22.95 0.7258 times
Fri 24 April 2026 22.81 (-0.31%) 22.88 22.74 - 22.89 0.6327 times
Fri 17 April 2026 22.88 (0.7%) 22.71 22.67 - 22.93 0.8121 times
Fri 10 April 2026 22.72 (0.18%) 22.65 22.54 - 22.84 0.8106 times
Thu 02 April 2026 22.68 (1.02%) 22.42 22.42 - 22.71 0.8623 times
Fri 27 March 2026 22.45 (-0.27%) 22.56 22.40 - 22.69 1.1673 times
Fri 20 March 2026 22.51 (-0.4%) 22.72 22.50 - 22.79 0.7216 times
Fri 13 March 2026 22.60 (-1.35%) 22.85 22.57 - 23.01 1.0004 times

 weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.15 and 22.64

Monthly Target 122.02
Monthly Target 222.27
Monthly Target 322.51
Monthly Target 422.76
Monthly Target 523

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Fri 22 May 2026 22.52 (-0.79%) 22.61 22.26 - 22.75 1.6378 times
Thu 30 April 2026 22.70 (0.09%) 22.50 22.50 - 22.95 1.1547 times
Tue 31 March 2026 22.68 (-2.37%) 23.04 22.40 - 23.08 1.5046 times
Fri 27 February 2026 23.23 (0.96%) 22.92 22.85 - 23.26 1.1912 times
Fri 30 January 2026 23.01 (0.17%) 23.00 22.88 - 23.10 0.908 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 0.8109 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 0.6408 times
Fri 31 October 2025 23.06 (-0.09%) 23.06 22.83 - 23.28 0.8857 times
Tue 30 September 2025 23.08 (0.87%) 22.72 22.70 - 23.25 0.7255 times
Fri 29 August 2025 22.88 (0.79%) 22.73 22.70 - 22.94 0.5407 times
Thu 31 July 2025 22.70 (-0.26%) 22.66 22.44 - 22.76 0.477 times

 monthly chart Schwab5

Yearly price and charts Schwab5

Strong yearly Stock price targets for Schwab5 SCHI are 21.89 and 22.89

Yearly Target 121.68
Yearly Target 222.1
Yearly Target 322.68
Yearly Target 423.1
Yearly Target 523.68

Yearly price and volumes Schwab 5

Date Closing Open Range Volume
Fri 22 May 2026 22.52 (-1.96%) 23.00 22.26 - 23.26 2.5097 times
Wed 31 December 2025 22.97 (4.08%) 22.12 21.59 - 23.28 2.4991 times
Tue 31 December 2024 22.07 (-50.89%) 44.76 21.98 - 46.42 1.1802 times
Fri 29 December 2023 44.94 (4.27%) 43.58 40.94 - 45.44 1.4245 times
Fri 30 December 2022 43.10 (-16.57%) 51.45 40.84 - 51.45 0.1539 times
Fri 31 December 2021 51.66 (-3.71%) 53.63 51.09 - 55.16 0.1738 times
Thu 31 December 2020 53.65 (7.15%) 50.23 43.26 - 55.60 0.0411 times
Tue 31 December 2019 50.07 (0%) 49.78 49.47 - 50.14 0.0177 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Schwab5

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schwab5 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schwab5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schwab5 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schwab5 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Schwab5 SCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.

Schwab5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.55
20 day DMA 22.6
35 day DMA 22.68
50 day DMA 22.66
100 day DMA 22.85
150 day DMA 22.92
200 day DMA 22.93

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.4922.48
12 day EMA22.5422.5422.54
20 day EMA22.5722.5822.59
35 day EMA22.6122.6222.63
50 day EMA22.6622.6722.68

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.4522.47
12 day SMA22.5522.5722.58
20 day SMA22.622.6222.63
35 day SMA22.6822.6922.69
50 day SMA22.6622.6722.68
100 day SMA22.8522.8522.86
150 day SMA22.9222.9222.92
200 day SMA22.9322.9322.93

Videos related to: Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top