ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong intraday Stock price targets for Schwab5 are 23.21 and 23.25

Intraday Target 123.2
Intraday Target 223.21
Intraday Target 323.236666666667
Intraday Target 423.25
Intraday Target 523.28

Daily price and volume Schwab 5

Date Closing Open Range Volume
Fri 27 February 2026 23.23 (0.09%) 23.24 23.22 - 23.26 0.7716 times
Thu 26 February 2026 23.21 (0.09%) 23.18 23.18 - 23.22 0.6978 times
Wed 25 February 2026 23.19 (-0.04%) 23.19 23.18 - 23.21 0.9711 times
Tue 24 February 2026 23.20 (-0.09%) 23.20 23.17 - 23.22 1.2824 times
Mon 23 February 2026 23.22 (0.17%) 23.19 23.18 - 23.23 1.0913 times
Fri 20 February 2026 23.18 (0.04%) 23.17 23.14 - 23.19 1.0679 times
Thu 19 February 2026 23.17 (0.09%) 23.13 23.12 - 23.17 0.8884 times
Wed 18 February 2026 23.15 (-0.04%) 23.15 23.14 - 23.17 0.6785 times
Tue 17 February 2026 23.16 (0%) 23.15 23.14 - 23.18 1.5016 times
Fri 13 February 2026 23.16 (0%) 23.16 23.13 - 23.16 1.0495 times
Fri 13 February 2026 23.16 (0.26%) 23.16 23.13 - 23.16 1.0495 times

 Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 23.2 and 23.29

Weekly Target 123.13
Weekly Target 223.18
Weekly Target 323.22
Weekly Target 423.27
Weekly Target 523.31

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Fri 27 February 2026 23.23 (0.22%) 23.19 23.17 - 23.26 1.3551 times
Fri 20 February 2026 23.18 (0.09%) 23.15 23.12 - 23.19 1.1643 times
Fri 13 February 2026 23.16 (0%) 23.16 23.13 - 23.16 0.2954 times
Fri 13 February 2026 23.16 (0.7%) 22.97 22.96 - 23.16 1.492 times
Fri 06 February 2026 23.00 (-0.04%) 22.92 22.85 - 23.00 1.2122 times
Fri 30 January 2026 23.01 (0%) 23.03 22.97 - 23.10 1.26 times
Fri 23 January 2026 23.01 (0.22%) 22.95 22.88 - 23.03 0.7267 times
Fri 16 January 2026 22.96 (-0.22%) 22.97 22.95 - 23.08 0.9171 times
Fri 09 January 2026 23.01 (0.22%) 23.00 22.96 - 23.06 0.8848 times
Fri 02 January 2026 22.96 (-0.3%) 23.00 22.92 - 23.06 0.6923 times
Fri 26 December 2025 23.03 (0.39%) 22.93 22.88 - 23.04 0.5473 times

 weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 23.04 and 23.45

Monthly Target 122.7
Monthly Target 222.97
Monthly Target 323.113333333333
Monthly Target 423.38
Monthly Target 523.52

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Fri 27 February 2026 23.23 (0.96%) 22.92 22.85 - 23.26 1.7781 times
Fri 30 January 2026 23.01 (0.17%) 23.00 22.88 - 23.10 1.2828 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 1.1456 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 0.9053 times
Fri 31 October 2025 23.06 (-0.09%) 23.06 22.83 - 23.28 1.2513 times
Tue 30 September 2025 23.08 (0.87%) 22.72 22.70 - 23.25 1.025 times
Fri 29 August 2025 22.88 (0.79%) 22.73 22.70 - 22.94 0.8755 times
Thu 31 July 2025 22.70 (-0.26%) 22.66 22.44 - 22.76 0.674 times
Mon 30 June 2025 22.76 (1.43%) 22.29 22.23 - 22.78 0.4696 times
Fri 30 May 2025 22.44 (0%) 22.40 22.08 - 22.44 0.5927 times
Wed 30 April 2025 22.44 (-0.09%) 22.40 21.59 - 22.61 0.6536 times

 monthly chart Schwab5

Yearly price and charts Schwab5

Strong yearly Stock price targets for Schwab5 SCHI are 23.04 and 23.45

Yearly Target 122.7
Yearly Target 222.97
Yearly Target 323.113333333333
Yearly Target 423.38
Yearly Target 523.52

Yearly price and volumes Schwab 5

Date Closing Open Range Volume
Fri 27 February 2026 23.23 (1.13%) 23.00 22.85 - 23.26 1.0575 times
Wed 31 December 2025 22.97 (4.08%) 22.12 21.59 - 23.28 3.1762 times
Tue 31 December 2024 22.07 (-50.89%) 44.76 21.98 - 46.42 1.4873 times
Fri 29 December 2023 44.94 (4.27%) 43.58 40.94 - 45.44 1.7882 times
Fri 30 December 2022 43.10 (-16.57%) 51.45 40.84 - 51.45 0.1969 times
Fri 31 December 2021 51.66 (-3.71%) 53.63 51.09 - 55.16 0.2206 times
Thu 31 December 2020 53.65 (7.15%) 50.23 43.26 - 55.60 0.0512 times
Tue 31 December 2019 50.07 (0%) 49.78 49.47 - 50.14 0.0221 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Schwab5

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab 5 SCHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.22

Munafa value: 70 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Schwab5 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schwab5 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schwab5 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schwab5 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and Schwab5 SCHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.

Schwab5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.18
20 day DMA 23.09
35 day DMA 23.05
50 day DMA 23.04
100 day DMA 23.05
150 day DMA 23.01
200 day DMA 22.87

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.1923.18
12 day EMA23.1623.1523.14
20 day EMA23.1223.1123.1
35 day EMA23.0923.0823.07
50 day EMA23.0723.0623.05

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.223.19
12 day SMA23.1823.1623.15
20 day SMA23.0923.0823.07
35 day SMA23.0523.0523.04
50 day SMA23.0423.0323.03
100 day SMA23.0523.0523.05
150 day SMA23.0123.0123
200 day SMA22.8722.8722.86

Videos related to: Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top