ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong intraday Stock price targets for Schwab5 are 22.39 and 22.56

Intraday Target 122.35
Intraday Target 222.42
Intraday Target 322.523333333333
Intraday Target 422.59
Intraday Target 522.69

Daily price and volume Schwab 5

Date Closing Open Range Volume
Thu 26 March 2026 22.48 (-0.75%) 22.60 22.46 - 22.63 1.222 times
Wed 25 March 2026 22.65 (0.35%) 22.67 22.63 - 22.69 0.7476 times
Tue 24 March 2026 22.57 (-0.22%) 22.54 22.52 - 22.62 1.0587 times
Mon 23 March 2026 22.62 (0.49%) 22.56 22.53 - 22.68 1.3035 times
Fri 20 March 2026 22.51 (-0.97%) 22.64 22.50 - 22.65 1.0969 times
Thu 19 March 2026 22.73 (-0.26%) 22.66 22.59 - 22.75 0.9115 times
Tue 17 March 2026 22.79 (0.44%) 22.73 22.73 - 22.79 0.6242 times
Mon 16 March 2026 22.69 (0.4%) 22.72 22.66 - 22.73 0.6972 times
Fri 13 March 2026 22.60 (-0.26%) 22.70 22.57 - 22.74 0.933 times
Thu 12 March 2026 22.66 (-0.61%) 22.76 22.62 - 22.76 1.4054 times
Wed 11 March 2026 22.80 (-0.48%) 22.90 22.77 - 22.90 0.6981 times

 Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.36 and 22.59

Weekly Target 122.31
Weekly Target 222.4
Weekly Target 322.543333333333
Weekly Target 422.63
Weekly Target 522.77

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Thu 26 March 2026 22.48 (-0.13%) 22.56 22.46 - 22.69 1.2205 times
Fri 20 March 2026 22.51 (-0.4%) 22.72 22.50 - 22.79 0.9382 times
Fri 13 March 2026 22.60 (-1.35%) 22.85 22.57 - 23.01 1.3006 times
Fri 06 March 2026 22.91 (-1.38%) 23.04 22.86 - 23.08 1.0265 times
Fri 27 February 2026 23.23 (0.22%) 23.19 23.17 - 23.26 1.1023 times
Fri 20 February 2026 23.18 (0.09%) 23.15 23.12 - 23.19 0.9471 times
Fri 13 February 2026 23.16 (0%) 23.16 23.13 - 23.16 0.2403 times
Fri 13 February 2026 23.16 (0.7%) 22.97 22.96 - 23.16 1.2137 times
Fri 06 February 2026 23.00 (-0.04%) 22.92 22.85 - 23.00 0.986 times
Fri 30 January 2026 23.01 (0%) 23.03 22.97 - 23.10 1.0249 times
Fri 23 January 2026 23.01 (0.22%) 22.95 22.88 - 23.03 0.5911 times

 weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.16 and 22.78

Monthly Target 122.05
Monthly Target 222.27
Monthly Target 322.673333333333
Monthly Target 422.89
Monthly Target 523.29

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Thu 26 March 2026 22.48 (-3.23%) 23.04 22.46 - 23.08 1.5886 times
Fri 27 February 2026 23.23 (0.96%) 22.92 22.85 - 23.26 1.5899 times
Fri 30 January 2026 23.01 (0.17%) 23.00 22.88 - 23.10 1.147 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 1.0243 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 0.8095 times
Fri 31 October 2025 23.06 (-0.09%) 23.06 22.83 - 23.28 1.1189 times
Tue 30 September 2025 23.08 (0.87%) 22.72 22.70 - 23.25 0.9165 times
Fri 29 August 2025 22.88 (0.79%) 22.73 22.70 - 22.94 0.7828 times
Thu 31 July 2025 22.70 (-0.26%) 22.66 22.44 - 22.76 0.6026 times
Mon 30 June 2025 22.76 (1.43%) 22.29 22.23 - 22.78 0.4199 times
Fri 30 May 2025 22.44 (0%) 22.40 22.08 - 22.44 0.5299 times

 monthly chart Schwab5

Yearly price and charts Schwab5

Strong yearly Stock price targets for Schwab5 SCHI are 22.07 and 22.87

Yearly Target 121.93
Yearly Target 222.21
Yearly Target 322.733333333333
Yearly Target 423.01
Yearly Target 523.53

Yearly price and volumes Schwab 5

Date Closing Open Range Volume
Thu 26 March 2026 22.48 (-2.13%) 23.00 22.46 - 23.26 1.5522 times
Wed 31 December 2025 22.97 (4.08%) 22.12 21.59 - 23.28 2.9499 times
Tue 31 December 2024 22.07 (-50.89%) 44.76 21.98 - 46.42 1.3813 times
Fri 29 December 2023 44.94 (4.27%) 43.58 40.94 - 45.44 1.6608 times
Fri 30 December 2022 43.10 (-16.57%) 51.45 40.84 - 51.45 0.1829 times
Fri 31 December 2021 51.66 (-3.71%) 53.63 51.09 - 55.16 0.2049 times
Thu 31 December 2020 53.65 (7.15%) 50.23 43.26 - 55.60 0.0475 times
Tue 31 December 2019 50.07 (0%) 49.78 49.47 - 50.14 0.0205 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Schwab5

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Schwab5 in short term and the sell signal is strong.

Schwab5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schwab5 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schwab5 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Schwab5 SCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.

Schwab5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.67
20 day DMA 22.82
35 day DMA 22.95
50 day DMA 22.96
100 day DMA 22.98
150 day DMA 23.01
200 day DMA 22.92

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.6322.62
12 day EMA22.6822.7222.73
20 day EMA22.7622.7922.81
35 day EMA22.8622.8822.89
50 day EMA22.9222.9422.95

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.6222.64
12 day SMA22.6722.7122.73
20 day SMA22.8222.8622.89
35 day SMA22.9522.9622.97
50 day SMA22.9622.9722.98
100 day SMA22.9822.9923
150 day SMA23.0123.0123.02
200 day SMA22.9222.9122.91

Videos related to: Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top