Munafa Stock Market Course + Intraday & FNO calls 
Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHI
- SCHI Experts view
- Tomorrow's Movement SCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab5
Strong intraday Stock price targets for Schwab5 are 22.98 and 23.03
| Intraday Target 1 | 22.93 |
| Intraday Target 2 | 22.97 |
| Intraday Target 3 | 22.983333333333 |
| Intraday Target 4 | 23.02 |
| Intraday Target 5 | 23.03 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.00 (0.13%) | 22.99 | 22.95 - 23.00 | 0.9113 times | Thu 05 February 2026 | 22.97 (0.35%) | 22.93 | 22.91 - 22.99 | 1.0723 times | Wed 04 February 2026 | 22.89 (-0.04%) | 22.88 | 22.85 - 22.90 | 1.3152 times | Tue 03 February 2026 | 22.90 (0%) | 22.91 | 22.87 - 22.91 | 0.7638 times | Mon 02 February 2026 | 22.90 (-0.48%) | 22.92 | 22.88 - 22.96 | 0.8408 times | Fri 30 January 2026 | 23.01 (-0.04%) | 23.02 | 23.00 - 23.03 | 1.608 times | Thu 29 January 2026 | 23.02 (0.04%) | 22.97 | 22.97 - 23.03 | 0.9717 times | Wed 28 January 2026 | 23.01 (-0.04%) | 23.10 | 22.97 - 23.10 | 0.6338 times | Tue 27 January 2026 | 23.02 (-0.04%) | 23.02 | 23.01 - 23.04 | 1.1519 times | Mon 26 January 2026 | 23.03 (0.09%) | 23.03 | 23.01 - 23.04 | 0.7312 times | Fri 23 January 2026 | 23.01 (0.09%) | 23.00 | 22.96 - 23.01 | 0.5385 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 22.93 and 23.08
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 22.95 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.00 (-0.04%) | 22.92 | 22.85 - 23.00 | 1.3855 times | Fri 30 January 2026 | 23.01 (0%) | 23.03 | 22.97 - 23.10 | 1.4401 times | Fri 23 January 2026 | 23.01 (0.22%) | 22.95 | 22.88 - 23.03 | 0.8305 times | Fri 16 January 2026 | 22.96 (-0.22%) | 22.97 | 22.95 - 23.08 | 1.0481 times | Fri 09 January 2026 | 23.01 (0.22%) | 23.00 | 22.96 - 23.06 | 1.0112 times | Fri 02 January 2026 | 22.96 (-0.3%) | 23.00 | 22.92 - 23.06 | 0.7913 times | Fri 26 December 2025 | 23.03 (0.39%) | 22.93 | 22.88 - 23.04 | 0.6255 times | Fri 19 December 2025 | 22.94 (-0.09%) | 23.01 | 22.93 - 23.08 | 1.123 times | Fri 12 December 2025 | 22.96 (-0.26%) | 23.02 | 22.93 - 23.09 | 0.8859 times | Fri 05 December 2025 | 23.02 (-0.69%) | 23.01 | 22.99 - 23.23 | 0.8589 times | Fri 28 November 2025 | 23.18 (0.56%) | 23.20 | 23.05 - 23.22 | 0.6988 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 22.93 and 23.08
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 22.95 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.00 (-0.04%) | 22.92 | 22.85 - 23.00 | 0.4535 times | Fri 30 January 2026 | 23.01 (0.17%) | 23.00 | 22.88 - 23.10 | 1.4895 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 1.3302 times | Fri 28 November 2025 | 23.18 (0.52%) | 22.92 | 22.88 - 23.22 | 1.0512 times | Fri 31 October 2025 | 23.06 (-0.09%) | 23.06 | 22.83 - 23.28 | 1.453 times | Tue 30 September 2025 | 23.08 (0.87%) | 22.72 | 22.70 - 23.25 | 1.1902 times | Fri 29 August 2025 | 22.88 (0.79%) | 22.73 | 22.70 - 22.94 | 1.0166 times | Thu 31 July 2025 | 22.70 (-0.26%) | 22.66 | 22.44 - 22.76 | 0.7825 times | Mon 30 June 2025 | 22.76 (1.43%) | 22.29 | 22.23 - 22.78 | 0.5453 times | Fri 30 May 2025 | 22.44 (0%) | 22.40 | 22.08 - 22.44 | 0.6881 times | Wed 30 April 2025 | 22.44 (-0.09%) | 22.40 | 21.59 - 22.61 | 0.7589 times |
Yearly price and charts Schwab5
Strong yearly Stock price targets for Schwab5 SCHI are 22.88 and 23.13
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 22.983333333333 |
| Yearly Target 4 | 23.12 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.00 (0.13%) | 23.00 | 22.85 - 23.10 | 0.6149 times | Wed 31 December 2025 | 22.97 (4.08%) | 22.12 | 21.59 - 23.28 | 3.3787 times | Tue 31 December 2024 | 22.07 (-50.89%) | 44.76 | 21.98 - 46.42 | 1.5821 times | Fri 29 December 2023 | 44.94 (4.27%) | 43.58 | 40.94 - 45.44 | 1.9022 times | Fri 30 December 2022 | 43.10 (-16.57%) | 51.45 | 40.84 - 51.45 | 0.2095 times | Fri 31 December 2021 | 51.66 (-3.71%) | 53.63 | 51.09 - 55.16 | 0.2347 times | Thu 31 December 2020 | 53.65 (7.15%) | 50.23 | 43.26 - 55.60 | 0.0544 times | Tue 31 December 2019 | 50.07 (0%) | 49.78 | 49.47 - 50.14 | 0.0235 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab5
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab5 (SCHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schwab5 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab5 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and Schwab5 SCHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.
Schwab5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.05 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.94 | 22.93 |
| 12 day EMA | 22.97 | 22.96 | 22.96 |
| 20 day EMA | 22.97 | 22.97 | 22.97 |
| 35 day EMA | 22.98 | 22.98 | 22.98 |
| 50 day EMA | 23.01 | 23.01 | 23.01 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.93 | 22.94 |
| 12 day SMA | 22.98 | 22.98 | 22.97 |
| 20 day SMA | 22.99 | 22.99 | 22.99 |
| 35 day SMA | 22.99 | 22.99 | 22.99 |
| 50 day SMA | 23.01 | 23.01 | 23.01 |
| 100 day SMA | 23.05 | 23.05 | 23.05 |
| 150 day SMA | 22.95 | 22.95 | 22.95 |
| 200 day SMA | 22.81 | 22.8 | 22.8 |
Videos related to: Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
