Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHI
- SCHI Experts view
- Tomorrow's Movement SCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab5
Strong intraday Stock price targets for Schwab5 are 22.48 and 22.57
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.48 |
| Intraday Target 3 | 22.53 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 22.62 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.52 (0.04%) | 22.52 | 22.49 - 22.58 | 0.3266 times | Thu 21 May 2026 | 22.51 (0.04%) | 22.44 | 22.40 - 22.52 | 0.3311 times | Wed 20 May 2026 | 22.50 (0.67%) | 22.38 | 22.35 - 22.51 | 0.4505 times | Tue 19 May 2026 | 22.35 (-0.4%) | 22.44 | 22.31 - 22.44 | 0.4456 times | Mon 18 May 2026 | 22.44 (-0.13%) | 22.48 | 22.41 - 22.51 | 0.455 times | Fri 15 May 2026 | 22.47 (-0.58%) | 22.49 | 22.45 - 22.50 | 0.2862 times | Thu 14 May 2026 | 22.60 (-0.09%) | 22.64 | 22.59 - 22.66 | 0.2456 times | Wed 13 May 2026 | 22.62 (0.04%) | 22.59 | 22.56 - 22.62 | 0.3814 times | Tue 12 May 2026 | 22.61 (-0.26%) | 22.63 | 22.59 - 22.65 | 6.5707 times | Mon 11 May 2026 | 22.67 (-0.13%) | 22.69 | 22.66 - 22.70 | 0.5073 times | Fri 08 May 2026 | 22.70 (0.27%) | 22.71 | 22.69 - 22.73 | 0.2649 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 22.42 and 22.69
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.47 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.52 (0.22%) | 22.48 | 22.31 - 22.58 | 0.7244 times | Fri 15 May 2026 | 22.47 (-1.01%) | 22.69 | 22.45 - 22.70 | 2.8816 times | Fri 08 May 2026 | 22.70 (0.31%) | 22.59 | 22.26 - 22.75 | 0.6616 times | Fri 01 May 2026 | 22.63 (-0.79%) | 22.81 | 22.61 - 22.95 | 0.7258 times | Fri 24 April 2026 | 22.81 (-0.31%) | 22.88 | 22.74 - 22.89 | 0.6327 times | Fri 17 April 2026 | 22.88 (0.7%) | 22.71 | 22.67 - 22.93 | 0.8121 times | Fri 10 April 2026 | 22.72 (0.18%) | 22.65 | 22.54 - 22.84 | 0.8106 times | Thu 02 April 2026 | 22.68 (1.02%) | 22.42 | 22.42 - 22.71 | 0.8623 times | Fri 27 March 2026 | 22.45 (-0.27%) | 22.56 | 22.40 - 22.69 | 1.1673 times | Fri 20 March 2026 | 22.51 (-0.4%) | 22.72 | 22.50 - 22.79 | 0.7216 times | Fri 13 March 2026 | 22.60 (-1.35%) | 22.85 | 22.57 - 23.01 | 1.0004 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 22.15 and 22.64
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 22.51 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.52 (-0.79%) | 22.61 | 22.26 - 22.75 | 1.6378 times | Thu 30 April 2026 | 22.70 (0.09%) | 22.50 | 22.50 - 22.95 | 1.1547 times | Tue 31 March 2026 | 22.68 (-2.37%) | 23.04 | 22.40 - 23.08 | 1.5046 times | Fri 27 February 2026 | 23.23 (0.96%) | 22.92 | 22.85 - 23.26 | 1.1912 times | Fri 30 January 2026 | 23.01 (0.17%) | 23.00 | 22.88 - 23.10 | 0.908 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 0.8109 times | Fri 28 November 2025 | 23.18 (0.52%) | 22.92 | 22.88 - 23.22 | 0.6408 times | Fri 31 October 2025 | 23.06 (-0.09%) | 23.06 | 22.83 - 23.28 | 0.8857 times | Tue 30 September 2025 | 23.08 (0.87%) | 22.72 | 22.70 - 23.25 | 0.7255 times | Fri 29 August 2025 | 22.88 (0.79%) | 22.73 | 22.70 - 22.94 | 0.5407 times | Thu 31 July 2025 | 22.70 (-0.26%) | 22.66 | 22.44 - 22.76 | 0.477 times |
Yearly price and charts Schwab5
Strong yearly Stock price targets for Schwab5 SCHI are 21.89 and 22.89
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 22.1 |
| Yearly Target 3 | 22.68 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.52 (-1.96%) | 23.00 | 22.26 - 23.26 | 2.5097 times | Wed 31 December 2025 | 22.97 (4.08%) | 22.12 | 21.59 - 23.28 | 2.4991 times | Tue 31 December 2024 | 22.07 (-50.89%) | 44.76 | 21.98 - 46.42 | 1.1802 times | Fri 29 December 2023 | 44.94 (4.27%) | 43.58 | 40.94 - 45.44 | 1.4245 times | Fri 30 December 2022 | 43.10 (-16.57%) | 51.45 | 40.84 - 51.45 | 0.1539 times | Fri 31 December 2021 | 51.66 (-3.71%) | 53.63 | 51.09 - 55.16 | 0.1738 times | Thu 31 December 2020 | 53.65 (7.15%) | 50.23 | 43.26 - 55.60 | 0.0411 times | Tue 31 December 2019 | 50.07 (0%) | 49.78 | 49.47 - 50.14 | 0.0177 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab5
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schwab5 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab5 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schwab5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Schwab5 SCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.
Schwab5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.68 |
| 50 day DMA | 22.66 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.49 | 22.48 |
| 12 day EMA | 22.54 | 22.54 | 22.54 |
| 20 day EMA | 22.57 | 22.58 | 22.59 |
| 35 day EMA | 22.61 | 22.62 | 22.63 |
| 50 day EMA | 22.66 | 22.67 | 22.68 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.45 | 22.47 |
| 12 day SMA | 22.55 | 22.57 | 22.58 |
| 20 day SMA | 22.6 | 22.62 | 22.63 |
| 35 day SMA | 22.68 | 22.69 | 22.69 |
| 50 day SMA | 22.66 | 22.67 | 22.68 |
| 100 day SMA | 22.85 | 22.85 | 22.86 |
| 150 day SMA | 22.92 | 22.92 | 22.92 |
| 200 day SMA | 22.93 | 22.93 | 22.93 |


