ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong intraday Stock price targets for Schwab5 are 22.26 and 22.32

Intraday Target 122.22
Intraday Target 222.25
Intraday Target 322.276666666667
Intraday Target 422.31
Intraday Target 522.34

Daily price and volume Schwab 5

Date Closing Open Range Volume
Wed 19 August 2026 22.29 (0.36%) 22.29 22.24 - 22.30 1.3483 times
Tue 18 August 2026 22.21 (0.09%) 22.20 22.14 - 22.22 0.9374 times
Mon 17 August 2026 22.19 (-0.27%) 22.28 22.19 - 22.28 1.2744 times
Fri 14 August 2026 22.25 (-0.27%) 22.30 22.23 - 22.31 0.8524 times
Thu 13 August 2026 22.31 (0.31%) 22.31 22.30 - 22.36 0.7669 times
Wed 12 August 2026 22.24 (0.09%) 22.27 22.23 - 22.28 0.9231 times
Tue 11 August 2026 22.22 (0.05%) 22.24 22.21 - 22.26 0.874 times
Mon 10 August 2026 22.21 (-0.4%) 22.25 22.20 - 22.25 1.1235 times
Fri 07 August 2026 22.30 (0.18%) 22.32 22.27 - 22.33 0.9162 times
Thu 06 August 2026 22.26 (-0.31%) 22.27 22.23 - 22.28 0.9838 times
Wed 05 August 2026 22.33 (0%) 22.32 22.30 - 22.35 1.4204 times

 Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.22 and 22.38

Weekly Target 122.08
Weekly Target 222.19
Weekly Target 322.243333333333
Weekly Target 422.35
Weekly Target 522.4

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Wed 19 August 2026 22.29 (0.18%) 22.28 22.14 - 22.30 0.7043 times
Fri 14 August 2026 22.25 (-0.22%) 22.25 22.20 - 22.36 0.8981 times
Fri 07 August 2026 22.30 (0.18%) 22.20 22.19 - 22.35 1.1698 times
Fri 31 July 2026 22.26 (0.13%) 22.28 22.22 - 22.36 0.9885 times
Fri 24 July 2026 22.23 (-0.94%) 22.43 22.20 - 22.44 1.2469 times
Fri 17 July 2026 22.44 (0.13%) 22.39 22.31 - 22.55 1.191 times
Fri 10 July 2026 22.41 (-0.66%) 22.55 22.34 - 22.59 1.0497 times
Thu 02 July 2026 22.56 (-0.66%) 22.71 22.49 - 22.74 0.8314 times
Fri 26 June 2026 22.71 (0.49%) 22.55 22.52 - 22.73 1.1422 times
Thu 18 June 2026 22.60 (0.09%) 22.64 22.52 - 22.70 0.7781 times
Fri 12 June 2026 22.58 (0.58%) 22.48 22.42 - 22.62 1.1097 times

 weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.22 and 22.44

Monthly Target 122.04
Monthly Target 222.17
Monthly Target 322.263333333333
Monthly Target 422.39
Monthly Target 522.48

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Wed 19 August 2026 22.29 (0.13%) 22.20 22.14 - 22.36 0.4596 times
Fri 31 July 2026 22.26 (-1.68%) 22.50 22.20 - 22.59 0.796 times
Tue 30 June 2026 22.64 (-0.31%) 22.69 22.42 - 22.74 0.7904 times
Fri 29 May 2026 22.71 (0.04%) 22.61 22.26 - 22.75 1.7852 times
Thu 30 April 2026 22.70 (0.09%) 22.50 22.50 - 22.95 1.147 times
Tue 31 March 2026 22.68 (-2.37%) 23.04 22.40 - 23.08 1.4946 times
Fri 27 February 2026 23.23 (0.96%) 22.92 22.85 - 23.26 1.1833 times
Fri 30 January 2026 23.01 (0.17%) 23.00 22.88 - 23.10 0.9019 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 0.8055 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 0.6365 times
Fri 31 October 2025 23.06 (-0.09%) 23.06 22.83 - 23.28 0.8798 times

 monthly chart Schwab5

Yearly price and charts Schwab5

Strong yearly Stock price targets for Schwab5 SCHI are 21.66 and 22.78

Yearly Target 121.44
Yearly Target 221.87
Yearly Target 322.563333333333
Yearly Target 422.99
Yearly Target 523.68

Yearly price and volumes Schwab 5

Date Closing Open Range Volume
Wed 19 August 2026 22.29 (-2.96%) 23.00 22.14 - 23.26 3.0486 times
Wed 31 December 2025 22.97 (4.08%) 22.12 21.59 - 23.28 2.2538 times
Tue 31 December 2024 22.07 (-50.89%) 44.76 21.98 - 46.42 1.0643 times
Fri 29 December 2023 44.94 (4.27%) 43.58 40.94 - 45.44 1.2846 times
Fri 30 December 2022 43.10 (-16.57%) 51.45 40.84 - 51.45 0.1388 times
Fri 31 December 2021 51.66 (-3.71%) 53.63 51.09 - 55.16 0.1567 times
Thu 31 December 2020 53.65 (7.15%) 50.23 43.26 - 55.60 0.0371 times
Tue 31 December 2019 50.07 (0%) 49.78 49.47 - 50.14 0.016 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Schwab5

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Schwab5 (SCHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Schwab5 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schwab5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schwab5 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schwab5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and Schwab5 SCHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.

Schwab5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.26
20 day DMA 22.26
35 day DMA 22.33
50 day DMA 22.41
100 day DMA 22.53
150 day DMA 22.67
200 day DMA 22.76

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.2322.24
12 day EMA22.2622.2622.27
20 day EMA22.2822.2822.29
35 day EMA22.3322.3322.34
50 day EMA22.422.422.41

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.2422.24
12 day SMA22.2622.2622.26
20 day SMA22.2622.2622.27
35 day SMA22.3322.3422.36
50 day SMA22.4122.4222.42
100 day SMA22.5322.5422.54
150 day SMA22.6722.6822.68
200 day SMA22.7622.7622.77

Videos related to: Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top