Munafa Stock Market Course + Intraday & FNO calls 
Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHI
- SCHI Experts view
- Tomorrow's Movement SCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab5
Strong intraday Stock price targets for Schwab5 are 22.51 and 22.57
| Intraday Target 1 | 22.46 |
| Intraday Target 2 | 22.49 |
| Intraday Target 3 | 22.52 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 22.58 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.52 (-0.53%) | 22.50 | 22.49 - 22.55 | 0.7235 times | Tue 30 June 2026 | 22.64 (-0.44%) | 22.74 | 22.64 - 22.74 | 0.8917 times | Mon 29 June 2026 | 22.74 (0.13%) | 22.71 | 22.70 - 22.74 | 1.3531 times | Fri 26 June 2026 | 22.71 (0.09%) | 22.68 | 22.66 - 22.73 | 1.0302 times | Thu 25 June 2026 | 22.69 (0.13%) | 22.68 | 22.67 - 22.71 | 1.4832 times | Wed 24 June 2026 | 22.66 (0.35%) | 22.64 | 22.63 - 22.68 | 1.0642 times | Tue 23 June 2026 | 22.58 (0.13%) | 22.56 | 22.55 - 22.61 | 0.7233 times | Mon 22 June 2026 | 22.55 (-0.22%) | 22.55 | 22.52 - 22.55 | 0.7603 times | Thu 18 June 2026 | 22.60 (0.31%) | 22.63 | 22.59 - 22.65 | 0.7188 times | Wed 17 June 2026 | 22.53 (-0.44%) | 22.62 | 22.52 - 22.66 | 1.2517 times | Tue 16 June 2026 | 22.63 (0.09%) | 22.63 | 22.61 - 22.66 | 0.7983 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 22.38 and 22.63
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.583333333333 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.52 (-0.84%) | 22.71 | 22.49 - 22.74 | 0.399 times | Fri 26 June 2026 | 22.71 (0.49%) | 22.55 | 22.52 - 22.73 | 0.6803 times | Thu 18 June 2026 | 22.60 (0.09%) | 22.64 | 22.52 - 22.70 | 0.4634 times | Fri 12 June 2026 | 22.58 (0.58%) | 22.48 | 22.42 - 22.62 | 0.6609 times | Fri 05 June 2026 | 22.45 (-1.14%) | 22.69 | 22.44 - 22.69 | 0.7331 times | Fri 29 May 2026 | 22.71 (0.84%) | 22.56 | 22.50 - 22.75 | 0.5685 times | Fri 22 May 2026 | 22.52 (0.22%) | 22.48 | 22.31 - 22.58 | 0.9422 times | Fri 15 May 2026 | 22.47 (-1.01%) | 22.69 | 22.45 - 22.70 | 3.748 times | Fri 08 May 2026 | 22.70 (0.31%) | 22.59 | 22.26 - 22.75 | 0.8605 times | Fri 01 May 2026 | 22.63 (-0.79%) | 22.81 | 22.61 - 22.95 | 0.944 times | Fri 24 April 2026 | 22.81 (-0.31%) | 22.88 | 22.74 - 22.89 | 0.8229 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 22.51 and 22.57
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 22.52 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.52 (-0.53%) | 22.50 | 22.49 - 22.55 | 0.028 times | Tue 30 June 2026 | 22.64 (-0.31%) | 22.69 | 22.42 - 22.74 | 0.819 times | Fri 29 May 2026 | 22.71 (0.04%) | 22.61 | 22.26 - 22.75 | 1.8497 times | Thu 30 April 2026 | 22.70 (0.09%) | 22.50 | 22.50 - 22.95 | 1.1884 times | Tue 31 March 2026 | 22.68 (-2.37%) | 23.04 | 22.40 - 23.08 | 1.5486 times | Fri 27 February 2026 | 23.23 (0.96%) | 22.92 | 22.85 - 23.26 | 1.226 times | Fri 30 January 2026 | 23.01 (0.17%) | 23.00 | 22.88 - 23.10 | 0.9345 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 0.8346 times | Fri 28 November 2025 | 23.18 (0.52%) | 22.92 | 22.88 - 23.22 | 0.6595 times | Fri 31 October 2025 | 23.06 (-0.09%) | 23.06 | 22.83 - 23.28 | 0.9116 times | Tue 30 September 2025 | 23.08 (0.87%) | 22.72 | 22.70 - 23.25 | 0.7467 times |
Yearly price and charts Schwab5
Strong yearly Stock price targets for Schwab5 SCHI are 21.89 and 22.89
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 22.1 |
| Yearly Target 3 | 22.68 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.52 (-1.96%) | 23.00 | 22.26 - 23.26 | 2.762 times | Wed 31 December 2025 | 22.97 (4.08%) | 22.12 | 21.59 - 23.28 | 2.3842 times | Tue 31 December 2024 | 22.07 (-50.89%) | 44.76 | 21.98 - 46.42 | 1.1259 times | Fri 29 December 2023 | 44.94 (4.27%) | 43.58 | 40.94 - 45.44 | 1.359 times | Fri 30 December 2022 | 43.10 (-16.57%) | 51.45 | 40.84 - 51.45 | 0.1469 times | Fri 31 December 2021 | 51.66 (-3.71%) | 53.63 | 51.09 - 55.16 | 0.1658 times | Thu 31 December 2020 | 53.65 (7.15%) | 50.23 | 43.26 - 55.60 | 0.0393 times | Tue 31 December 2019 | 50.07 (0%) | 49.78 | 49.47 - 50.14 | 0.0169 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab5
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 5 SCHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.62
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schwab5 (SCHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Schwab5 in short term but the buy signal is initial and weak.
Schwab5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab5 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schwab5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and Schwab5 SCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.
Schwab5 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.61 |
| 100 day DMA | 22.74 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.67 | 22.69 |
| 12 day EMA | 22.62 | 22.64 | 22.64 |
| 20 day EMA | 22.6 | 22.61 | 22.61 |
| 35 day EMA | 22.62 | 22.63 | 22.63 |
| 50 day EMA | 22.63 | 22.63 | 22.63 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.69 | 22.68 |
| 12 day SMA | 22.62 | 22.63 | 22.62 |
| 20 day SMA | 22.58 | 22.58 | 22.58 |
| 35 day SMA | 22.57 | 22.58 | 22.58 |
| 50 day SMA | 22.61 | 22.62 | 22.63 |
| 100 day SMA | 22.74 | 22.75 | 22.75 |
| 150 day SMA | 22.83 | 22.84 | 22.84 |
| 200 day SMA | 22.9 | 22.9 | 22.9 |
Videos related to: Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
