ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong intraday Stock price targets for Schwab5 are 22.84 and 22.93

Intraday Target 122.82
Intraday Target 222.86
Intraday Target 322.913333333333
Intraday Target 422.95
Intraday Target 523

Daily price and volume Schwab 5

Date Closing Open Range Volume
Tue 20 January 2026 22.89 (-0.3%) 22.95 22.88 - 22.97 1.0068 times
Fri 16 January 2026 22.96 (-0.3%) 23.02 22.96 - 23.03 1.5899 times
Thu 15 January 2026 23.03 (-0.17%) 23.07 23.02 - 23.08 1.0151 times
Wed 14 January 2026 23.07 (0.17%) 23.04 23.03 - 23.07 0.7208 times
Tue 13 January 2026 23.03 (0.17%) 22.95 22.95 - 23.04 0.9415 times
Mon 12 January 2026 22.99 (-0.09%) 22.97 22.97 - 23.01 0.906 times
Fri 09 January 2026 23.01 (0.13%) 23.05 22.96 - 23.05 0.9734 times
Thu 08 January 2026 22.98 (-0.22%) 23.00 22.96 - 23.00 0.855 times
Wed 07 January 2026 23.03 (0.04%) 23.05 23.01 - 23.06 0.9599 times
Tue 06 January 2026 23.02 (0.04%) 23.02 22.97 - 23.02 1.0317 times
Mon 05 January 2026 23.01 (0.22%) 23.00 22.98 - 23.03 1.171 times

 Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.84 and 22.93

Weekly Target 122.82
Weekly Target 222.86
Weekly Target 322.913333333333
Weekly Target 422.95
Weekly Target 523

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Tue 20 January 2026 22.89 (-0.3%) 22.95 22.88 - 22.97 0.249 times
Fri 16 January 2026 22.96 (-0.22%) 22.97 22.95 - 23.08 1.2796 times
Fri 09 January 2026 23.01 (0.22%) 23.00 22.96 - 23.06 1.2345 times
Fri 02 January 2026 22.96 (-0.3%) 23.00 22.92 - 23.06 0.966 times
Fri 26 December 2025 23.03 (0.39%) 22.93 22.88 - 23.04 0.7637 times
Fri 19 December 2025 22.94 (-0.09%) 23.01 22.93 - 23.08 1.371 times
Fri 12 December 2025 22.96 (-0.26%) 23.02 22.93 - 23.09 1.0816 times
Fri 05 December 2025 23.02 (-0.69%) 23.01 22.99 - 23.23 1.0486 times
Fri 28 November 2025 23.18 (0.56%) 23.20 23.05 - 23.22 0.8532 times
Fri 21 November 2025 23.05 (0.57%) 22.92 22.90 - 23.05 1.1528 times
Fri 14 November 2025 22.92 (-0.22%) 22.97 22.92 - 23.18 1.0186 times

 weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.79 and 22.99

Monthly Target 122.75
Monthly Target 222.82
Monthly Target 322.95
Monthly Target 423.02
Monthly Target 523.15

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Tue 20 January 2026 22.89 (-0.35%) 23.00 22.88 - 23.08 0.8444 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 1.3814 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 1.0917 times
Fri 31 October 2025 23.06 (-0.09%) 23.06 22.83 - 23.28 1.5089 times
Tue 30 September 2025 23.08 (0.87%) 22.72 22.70 - 23.25 1.236 times
Fri 29 August 2025 22.88 (0.79%) 22.73 22.70 - 22.94 1.0558 times
Thu 31 July 2025 22.70 (-0.26%) 22.66 22.44 - 22.76 0.8127 times
Mon 30 June 2025 22.76 (1.43%) 22.29 22.23 - 22.78 0.5663 times
Fri 30 May 2025 22.44 (0%) 22.40 22.08 - 22.44 0.7147 times
Wed 30 April 2025 22.44 (-0.09%) 22.40 21.59 - 22.61 0.7881 times
Mon 31 March 2025 22.46 (-0.44%) 22.41 22.17 - 22.54 0.5645 times

 monthly chart Schwab5

Yearly price and charts Schwab5

Strong yearly Stock price targets for Schwab5 SCHI are 22.79 and 22.99

Yearly Target 122.75
Yearly Target 222.82
Yearly Target 322.95
Yearly Target 423.02
Yearly Target 523.15

Yearly price and volumes Schwab 5

Date Closing Open Range Volume
Tue 20 January 2026 22.89 (-0.35%) 23.00 22.88 - 23.08 0.2694 times
Wed 31 December 2025 22.97 (4.08%) 22.12 21.59 - 23.28 3.5368 times
Tue 31 December 2024 22.07 (-50.89%) 44.76 21.98 - 46.42 1.6561 times
Fri 29 December 2023 44.94 (4.27%) 43.58 40.94 - 45.44 1.9912 times
Fri 30 December 2022 43.10 (-16.57%) 51.45 40.84 - 51.45 0.2193 times
Fri 31 December 2021 51.66 (-3.71%) 53.63 51.09 - 55.16 0.2457 times
Thu 31 December 2020 53.65 (7.15%) 50.23 43.26 - 55.60 0.057 times
Tue 31 December 2019 50.07 (0%) 49.78 49.47 - 50.14 0.0246 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Schwab5

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schwab5 (SCHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schwab5 in short term and the sell signal is strong.

Schwab5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schwab5 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schwab5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and Schwab5 SCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.

Schwab5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 23
12 day DMA 23
20 day DMA 22.99
35 day DMA 23.01
50 day DMA 23.01
100 day DMA 23.05
150 day DMA 22.92
200 day DMA 22.75

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9723.0123.03
12 day EMA22.982323.01
20 day EMA2323.0123.01
35 day EMA2323.0123.01
50 day EMA23.0123.0123.01

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.0223.03
12 day SMA2323.0123.01
20 day SMA22.992323.01
35 day SMA23.0123.0223.03
50 day SMA23.0123.0123.01
100 day SMA23.0523.0523.04
150 day SMA22.9222.9222.91
200 day SMA22.7522.7522.74

Videos related to: Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top