Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHI
- SCHI Experts view
- Tomorrow's Movement SCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab5
Strong intraday Stock price targets for Schwab5 are 22.27 and 22.31
| Intraday Target 1 | 22.26 |
| Intraday Target 2 | 22.28 |
| Intraday Target 3 | 22.303333333333 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 22.34 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.29 (-0.18%) | 22.33 | 22.29 - 22.33 | 1.0429 times | Tue 21 July 2026 | 22.33 (-0.22%) | 22.44 | 22.32 - 22.44 | 0.7224 times | Mon 20 July 2026 | 22.38 (-0.27%) | 22.43 | 22.37 - 22.44 | 0.9078 times | Fri 17 July 2026 | 22.44 (0.09%) | 22.55 | 22.44 - 22.55 | 0.9005 times | Thu 16 July 2026 | 22.42 (-0.09%) | 22.41 | 22.40 - 22.54 | 0.9639 times | Wed 15 July 2026 | 22.44 (0.31%) | 22.39 | 22.39 - 22.46 | 0.5315 times | Tue 14 July 2026 | 22.37 (0.22%) | 22.37 | 22.35 - 22.41 | 1.8821 times | Mon 13 July 2026 | 22.32 (-0.4%) | 22.39 | 22.31 - 22.40 | 1.264 times | Fri 10 July 2026 | 22.41 (-0.18%) | 22.41 | 22.39 - 22.46 | 0.8605 times | Thu 09 July 2026 | 22.45 (0.13%) | 22.34 | 22.34 - 22.49 | 0.9244 times | Wed 08 July 2026 | 22.42 (-0.13%) | 22.44 | 22.37 - 22.44 | 1.0404 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 22.22 and 22.37
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.34 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.29 (-0.67%) | 22.43 | 22.29 - 22.44 | 0.55 times | Fri 17 July 2026 | 22.44 (0.13%) | 22.39 | 22.31 - 22.55 | 1.1404 times | Fri 10 July 2026 | 22.41 (-0.66%) | 22.55 | 22.34 - 22.59 | 1.0051 times | Thu 02 July 2026 | 22.56 (-0.66%) | 22.71 | 22.49 - 22.74 | 0.7961 times | Fri 26 June 2026 | 22.71 (0.49%) | 22.55 | 22.52 - 22.73 | 1.0937 times | Thu 18 June 2026 | 22.60 (0.09%) | 22.64 | 22.52 - 22.70 | 0.745 times | Fri 12 June 2026 | 22.58 (0.58%) | 22.48 | 22.42 - 22.62 | 1.0625 times | Fri 05 June 2026 | 22.45 (-1.14%) | 22.69 | 22.44 - 22.69 | 1.1786 times | Fri 29 May 2026 | 22.71 (0.84%) | 22.56 | 22.50 - 22.75 | 0.914 times | Fri 22 May 2026 | 22.52 (0.22%) | 22.48 | 22.31 - 22.58 | 1.5146 times | Fri 15 May 2026 | 22.47 (-1.01%) | 22.69 | 22.45 - 22.70 | 6.0252 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 22.14 and 22.44
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 22.39 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.29 (-1.55%) | 22.50 | 22.29 - 22.59 | 0.5132 times | Tue 30 June 2026 | 22.64 (-0.31%) | 22.69 | 22.42 - 22.74 | 0.7791 times | Fri 29 May 2026 | 22.71 (0.04%) | 22.61 | 22.26 - 22.75 | 1.7597 times | Thu 30 April 2026 | 22.70 (0.09%) | 22.50 | 22.50 - 22.95 | 1.1306 times | Tue 31 March 2026 | 22.68 (-2.37%) | 23.04 | 22.40 - 23.08 | 1.4733 times | Fri 27 February 2026 | 23.23 (0.96%) | 22.92 | 22.85 - 23.26 | 1.1664 times | Fri 30 January 2026 | 23.01 (0.17%) | 23.00 | 22.88 - 23.10 | 0.8891 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 0.794 times | Fri 28 November 2025 | 23.18 (0.52%) | 22.92 | 22.88 - 23.22 | 0.6275 times | Fri 31 October 2025 | 23.06 (-0.09%) | 23.06 | 22.83 - 23.28 | 0.8673 times | Tue 30 September 2025 | 23.08 (0.87%) | 22.72 | 22.70 - 23.25 | 0.7104 times |
Yearly price and charts Schwab5
Strong yearly Stock price targets for Schwab5 SCHI are 21.78 and 22.78
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 22.603333333333 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22.29 (-2.96%) | 23.00 | 22.26 - 23.26 | 2.881 times | Wed 31 December 2025 | 22.97 (4.08%) | 22.12 | 21.59 - 23.28 | 2.3301 times | Tue 31 December 2024 | 22.07 (-50.89%) | 44.76 | 21.98 - 46.42 | 1.1003 times | Fri 29 December 2023 | 44.94 (4.27%) | 43.58 | 40.94 - 45.44 | 1.3281 times | Fri 30 December 2022 | 43.10 (-16.57%) | 51.45 | 40.84 - 51.45 | 0.1435 times | Fri 31 December 2021 | 51.66 (-3.71%) | 53.63 | 51.09 - 55.16 | 0.162 times | Thu 31 December 2020 | 53.65 (7.15%) | 50.23 | 43.26 - 55.60 | 0.0384 times | Tue 31 December 2019 | 50.07 (0%) | 49.78 | 49.47 - 50.14 | 0.0165 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab5
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 5 SCHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.38
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schwab5 in short term and the sell signal is strong.
Schwab5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab5 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schwab5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and Schwab5 SCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.
Schwab5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.53 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.77 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.38 | 22.41 |
| 12 day EMA | 22.41 | 22.43 | 22.45 |
| 20 day EMA | 22.45 | 22.47 | 22.48 |
| 35 day EMA | 22.49 | 22.5 | 22.51 |
| 50 day EMA | 22.52 | 22.53 | 22.54 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.4 | 22.41 |
| 12 day SMA | 22.39 | 22.42 | 22.44 |
| 20 day SMA | 22.49 | 22.51 | 22.52 |
| 35 day SMA | 22.52 | 22.52 | 22.54 |
| 50 day SMA | 22.53 | 22.54 | 22.55 |
| 100 day SMA | 22.65 | 22.66 | 22.66 |
| 150 day SMA | 22.77 | 22.78 | 22.78 |
| 200 day SMA | 22.85 | 22.85 | 22.85 |


