Munafa Stock Market Course + Intraday & FNO calls 
Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHI
- SCHI Experts view
- Tomorrow's Movement SCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab5
Strong intraday Stock price targets for Schwab5 are 23.15 and 23.2
| Intraday Target 1 | 23.1 |
| Intraday Target 2 | 23.14 |
| Intraday Target 3 | 23.153333333333 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.2 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.17 (0.09%) | 23.13 | 23.12 - 23.17 | 0.8694 times | Wed 18 February 2026 | 23.15 (-0.04%) | 23.15 | 23.14 - 23.17 | 0.664 times | Tue 17 February 2026 | 23.16 (0%) | 23.15 | 23.14 - 23.18 | 1.4694 times | Fri 13 February 2026 | 23.16 (0%) | 23.16 | 23.13 - 23.16 | 1.027 times | Fri 13 February 2026 | 23.16 (0.26%) | 23.16 | 23.13 - 23.16 | 1.027 times | Thu 12 February 2026 | 23.10 (0.39%) | 23.05 | 23.04 - 23.10 | 1.2354 times | Wed 11 February 2026 | 23.01 (-0.13%) | 22.98 | 22.98 - 23.04 | 1.3279 times | Tue 10 February 2026 | 23.04 (0.17%) | 23.05 | 23.02 - 23.07 | 0.797 times | Mon 09 February 2026 | 23.00 (0%) | 22.97 | 22.96 - 23.00 | 0.7997 times | Fri 06 February 2026 | 23.00 (0.13%) | 22.99 | 22.95 - 23.00 | 0.7832 times | Thu 05 February 2026 | 22.97 (0.35%) | 22.93 | 22.91 - 22.99 | 0.9216 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 23.15 and 23.21
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.156666666667 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.17 (0.04%) | 23.15 | 23.12 - 23.18 | 0.9714 times | Fri 13 February 2026 | 23.16 (0%) | 23.16 | 23.13 - 23.16 | 0.3322 times | Fri 13 February 2026 | 23.16 (0.7%) | 22.97 | 22.96 - 23.16 | 1.678 times | Fri 06 February 2026 | 23.00 (-0.04%) | 22.92 | 22.85 - 23.00 | 1.3633 times | Fri 30 January 2026 | 23.01 (0%) | 23.03 | 22.97 - 23.10 | 1.4171 times | Fri 23 January 2026 | 23.01 (0.22%) | 22.95 | 22.88 - 23.03 | 0.8173 times | Fri 16 January 2026 | 22.96 (-0.22%) | 22.97 | 22.95 - 23.08 | 1.0314 times | Fri 09 January 2026 | 23.01 (0.22%) | 23.00 | 22.96 - 23.06 | 0.9951 times | Fri 02 January 2026 | 22.96 (-0.3%) | 23.00 | 22.92 - 23.06 | 0.7786 times | Fri 26 December 2025 | 23.03 (0.39%) | 22.93 | 22.88 - 23.04 | 0.6155 times | Fri 19 December 2025 | 22.94 (-0.09%) | 23.01 | 22.93 - 23.08 | 1.105 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 23.01 and 23.34
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.066666666667 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.17 (0.7%) | 22.92 | 22.85 - 23.18 | 1.3148 times | Fri 30 January 2026 | 23.01 (0.17%) | 23.00 | 22.88 - 23.10 | 1.3551 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 1.2102 times | Fri 28 November 2025 | 23.18 (0.52%) | 22.92 | 22.88 - 23.22 | 0.9563 times | Fri 31 October 2025 | 23.06 (-0.09%) | 23.06 | 22.83 - 23.28 | 1.3219 times | Tue 30 September 2025 | 23.08 (0.87%) | 22.72 | 22.70 - 23.25 | 1.0828 times | Fri 29 August 2025 | 22.88 (0.79%) | 22.73 | 22.70 - 22.94 | 0.9249 times | Thu 31 July 2025 | 22.70 (-0.26%) | 22.66 | 22.44 - 22.76 | 0.7119 times | Mon 30 June 2025 | 22.76 (1.43%) | 22.29 | 22.23 - 22.78 | 0.4961 times | Fri 30 May 2025 | 22.44 (0%) | 22.40 | 22.08 - 22.44 | 0.626 times | Wed 30 April 2025 | 22.44 (-0.09%) | 22.40 | 21.59 - 22.61 | 0.6904 times |
Yearly price and charts Schwab5
Strong yearly Stock price targets for Schwab5 SCHI are 23.01 and 23.34
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 22.95 |
| Yearly Target 3 | 23.066666666667 |
| Yearly Target 4 | 23.28 |
| Yearly Target 5 | 23.4 |
Yearly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.17 (0.87%) | 23.00 | 22.85 - 23.18 | 0.8938 times | Wed 31 December 2025 | 22.97 (4.08%) | 22.12 | 21.59 - 23.28 | 3.2511 times | Tue 31 December 2024 | 22.07 (-50.89%) | 44.76 | 21.98 - 46.42 | 1.5223 times | Fri 29 December 2023 | 44.94 (4.27%) | 43.58 | 40.94 - 45.44 | 1.8304 times | Fri 30 December 2022 | 43.10 (-16.57%) | 51.45 | 40.84 - 51.45 | 0.2016 times | Fri 31 December 2021 | 51.66 (-3.71%) | 53.63 | 51.09 - 55.16 | 0.2258 times | Thu 31 December 2020 | 53.65 (7.15%) | 50.23 | 43.26 - 55.60 | 0.0524 times | Tue 31 December 2019 | 50.07 (0%) | 49.78 | 49.47 - 50.14 | 0.0226 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab5
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab5 in short term and the buy signal is strong.
Schwab5 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Schwab5 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schwab5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and Schwab5 SCHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.
Schwab5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.04 |
| 150 day DMA | 22.99 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.13 | 23.12 |
| 12 day EMA | 23.09 | 23.07 | 23.06 |
| 20 day EMA | 23.05 | 23.04 | 23.03 |
| 35 day EMA | 23.03 | 23.02 | 23.01 |
| 50 day EMA | 23.04 | 23.03 | 23.03 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.15 | 23.12 |
| 12 day SMA | 23.07 | 23.05 | 23.02 |
| 20 day SMA | 23.04 | 23.03 | 23.02 |
| 35 day SMA | 23.02 | 23.01 | 23.01 |
| 50 day SMA | 23.01 | 23.01 | 23.01 |
| 100 day SMA | 23.04 | 23.04 | 23.04 |
| 150 day SMA | 22.99 | 22.98 | 22.98 |
| 200 day SMA | 22.84 | 22.84 | 22.83 |
Videos related to: Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
