ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong intraday Stock price targets for Schwab5 are 22.67 and 22.77

Intraday Target 122.65
Intraday Target 222.69
Intraday Target 322.753333333333
Intraday Target 422.79
Intraday Target 522.85

Daily price and volume Schwab 5

Date Closing Open Range Volume
Fri 10 April 2026 22.72 (-0.22%) 22.80 22.72 - 22.82 0.6065 times
Thu 09 April 2026 22.77 (0.04%) 22.73 22.71 - 22.82 0.4718 times
Wed 08 April 2026 22.76 (0.31%) 22.84 22.73 - 22.84 1.0795 times
Tue 07 April 2026 22.69 (0.27%) 22.63 22.54 - 22.70 1.32 times
Mon 06 April 2026 22.63 (-0.22%) 22.65 22.63 - 22.69 0.7851 times
Thu 02 April 2026 22.68 (0.31%) 22.60 22.57 - 22.71 1.1042 times
Wed 01 April 2026 22.61 (-0.31%) 22.50 22.50 - 22.65 1.0679 times
Tue 31 March 2026 22.68 (0.58%) 22.65 22.61 - 22.71 1.215 times
Mon 30 March 2026 22.55 (0.45%) 22.42 22.42 - 22.61 1.1481 times
Fri 27 March 2026 22.45 (-0.13%) 22.41 22.40 - 22.48 1.2019 times
Thu 26 March 2026 22.48 (-0.75%) 22.60 22.46 - 22.63 1.3927 times

 Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.63 and 22.93

Weekly Target 122.4
Weekly Target 222.56
Weekly Target 322.7
Weekly Target 422.86
Weekly Target 523

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Fri 10 April 2026 22.72 (0.18%) 22.65 22.54 - 22.84 1.0073 times
Thu 02 April 2026 22.68 (1.02%) 22.42 22.42 - 22.71 1.0717 times
Fri 27 March 2026 22.45 (-0.27%) 22.56 22.40 - 22.69 1.4507 times
Fri 20 March 2026 22.51 (-0.4%) 22.72 22.50 - 22.79 0.8968 times
Fri 13 March 2026 22.60 (-1.35%) 22.85 22.57 - 23.01 1.2433 times
Fri 06 March 2026 22.91 (-1.38%) 23.04 22.86 - 23.08 0.9813 times
Fri 27 February 2026 23.23 (0.22%) 23.19 23.17 - 23.26 1.0537 times
Fri 20 February 2026 23.18 (0.09%) 23.15 23.12 - 23.19 0.9054 times
Fri 13 February 2026 23.16 (0%) 23.16 23.13 - 23.16 0.2297 times
Fri 13 February 2026 23.16 (0.7%) 22.97 22.96 - 23.16 1.1602 times
Fri 06 February 2026 23.00 (-0.04%) 22.92 22.85 - 23.00 0.9426 times

 weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.61 and 22.95

Monthly Target 122.35
Monthly Target 222.53
Monthly Target 322.686666666667
Monthly Target 422.87
Monthly Target 523.03

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Fri 10 April 2026 22.72 (0.18%) 22.50 22.50 - 22.84 0.5388 times
Tue 31 March 2026 22.68 (-2.37%) 23.04 22.40 - 23.08 1.8179 times
Fri 27 February 2026 23.23 (0.96%) 22.92 22.85 - 23.26 1.5206 times
Fri 30 January 2026 23.01 (0.17%) 23.00 22.88 - 23.10 1.097 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 0.9797 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 0.7742 times
Fri 31 October 2025 23.06 (-0.09%) 23.06 22.83 - 23.28 1.0701 times
Tue 30 September 2025 23.08 (0.87%) 22.72 22.70 - 23.25 0.8766 times
Fri 29 August 2025 22.88 (0.79%) 22.73 22.70 - 22.94 0.7487 times
Thu 31 July 2025 22.70 (-0.26%) 22.66 22.44 - 22.76 0.5764 times
Mon 30 June 2025 22.76 (1.43%) 22.29 22.23 - 22.78 0.4016 times

 monthly chart Schwab5

Yearly price and charts Schwab5

Strong yearly Stock price targets for Schwab5 SCHI are 22.13 and 22.99

Yearly Target 121.93
Yearly Target 222.33
Yearly Target 322.793333333333
Yearly Target 423.19
Yearly Target 523.65

Yearly price and volumes Schwab 5

Date Closing Open Range Volume
Fri 10 April 2026 22.72 (-1.09%) 23.00 22.40 - 23.26 1.7958 times
Wed 31 December 2025 22.97 (4.08%) 22.12 21.59 - 23.28 2.8384 times
Tue 31 December 2024 22.07 (-50.89%) 44.76 21.98 - 46.42 1.3291 times
Fri 29 December 2023 44.94 (4.27%) 43.58 40.94 - 45.44 1.5981 times
Fri 30 December 2022 43.10 (-16.57%) 51.45 40.84 - 51.45 0.176 times
Fri 31 December 2021 51.66 (-3.71%) 53.63 51.09 - 55.16 0.1972 times
Thu 31 December 2020 53.65 (7.15%) 50.23 43.26 - 55.60 0.0457 times
Tue 31 December 2019 50.07 (0%) 49.78 49.47 - 50.14 0.0197 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Schwab5

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Schwab5 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schwab5 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schwab5 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schwab5 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Schwab5 SCHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.

Schwab5 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.64
20 day DMA 22.64
35 day DMA 22.83
50 day DMA 22.89
100 day DMA 22.95
150 day DMA 23
200 day DMA 22.93

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.7222.69
12 day EMA22.6922.6922.68
20 day EMA22.7122.7122.7
35 day EMA22.7822.7822.78
50 day EMA22.8822.8922.89

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.7122.67
12 day SMA22.6422.6322.61
20 day SMA22.6422.6522.65
35 day SMA22.8322.8422.85
50 day SMA22.8922.8922.9
100 day SMA22.9522.9522.96
150 day SMA232323
200 day SMA22.9322.9322.93

Videos related to: Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top