Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHI
- SCHI Experts view
- Tomorrow's Movement SCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab5
Strong intraday Stock price targets for Schwab5 are 22.84 and 22.93
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 22.913333333333 |
| Intraday Target 4 | 22.95 |
| Intraday Target 5 | 23 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.89 (-0.3%) | 22.95 | 22.88 - 22.97 | 1.0068 times | Fri 16 January 2026 | 22.96 (-0.3%) | 23.02 | 22.96 - 23.03 | 1.5899 times | Thu 15 January 2026 | 23.03 (-0.17%) | 23.07 | 23.02 - 23.08 | 1.0151 times | Wed 14 January 2026 | 23.07 (0.17%) | 23.04 | 23.03 - 23.07 | 0.7208 times | Tue 13 January 2026 | 23.03 (0.17%) | 22.95 | 22.95 - 23.04 | 0.9415 times | Mon 12 January 2026 | 22.99 (-0.09%) | 22.97 | 22.97 - 23.01 | 0.906 times | Fri 09 January 2026 | 23.01 (0.13%) | 23.05 | 22.96 - 23.05 | 0.9734 times | Thu 08 January 2026 | 22.98 (-0.22%) | 23.00 | 22.96 - 23.00 | 0.855 times | Wed 07 January 2026 | 23.03 (0.04%) | 23.05 | 23.01 - 23.06 | 0.9599 times | Tue 06 January 2026 | 23.02 (0.04%) | 23.02 | 22.97 - 23.02 | 1.0317 times | Mon 05 January 2026 | 23.01 (0.22%) | 23.00 | 22.98 - 23.03 | 1.171 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 22.84 and 22.93
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 22.913333333333 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.89 (-0.3%) | 22.95 | 22.88 - 22.97 | 0.249 times | Fri 16 January 2026 | 22.96 (-0.22%) | 22.97 | 22.95 - 23.08 | 1.2796 times | Fri 09 January 2026 | 23.01 (0.22%) | 23.00 | 22.96 - 23.06 | 1.2345 times | Fri 02 January 2026 | 22.96 (-0.3%) | 23.00 | 22.92 - 23.06 | 0.966 times | Fri 26 December 2025 | 23.03 (0.39%) | 22.93 | 22.88 - 23.04 | 0.7637 times | Fri 19 December 2025 | 22.94 (-0.09%) | 23.01 | 22.93 - 23.08 | 1.371 times | Fri 12 December 2025 | 22.96 (-0.26%) | 23.02 | 22.93 - 23.09 | 1.0816 times | Fri 05 December 2025 | 23.02 (-0.69%) | 23.01 | 22.99 - 23.23 | 1.0486 times | Fri 28 November 2025 | 23.18 (0.56%) | 23.20 | 23.05 - 23.22 | 0.8532 times | Fri 21 November 2025 | 23.05 (0.57%) | 22.92 | 22.90 - 23.05 | 1.1528 times | Fri 14 November 2025 | 22.92 (-0.22%) | 22.97 | 22.92 - 23.18 | 1.0186 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 22.79 and 22.99
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 22.95 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.89 (-0.35%) | 23.00 | 22.88 - 23.08 | 0.8444 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 1.3814 times | Fri 28 November 2025 | 23.18 (0.52%) | 22.92 | 22.88 - 23.22 | 1.0917 times | Fri 31 October 2025 | 23.06 (-0.09%) | 23.06 | 22.83 - 23.28 | 1.5089 times | Tue 30 September 2025 | 23.08 (0.87%) | 22.72 | 22.70 - 23.25 | 1.236 times | Fri 29 August 2025 | 22.88 (0.79%) | 22.73 | 22.70 - 22.94 | 1.0558 times | Thu 31 July 2025 | 22.70 (-0.26%) | 22.66 | 22.44 - 22.76 | 0.8127 times | Mon 30 June 2025 | 22.76 (1.43%) | 22.29 | 22.23 - 22.78 | 0.5663 times | Fri 30 May 2025 | 22.44 (0%) | 22.40 | 22.08 - 22.44 | 0.7147 times | Wed 30 April 2025 | 22.44 (-0.09%) | 22.40 | 21.59 - 22.61 | 0.7881 times | Mon 31 March 2025 | 22.46 (-0.44%) | 22.41 | 22.17 - 22.54 | 0.5645 times |
Yearly price and charts Schwab5
Strong yearly Stock price targets for Schwab5 SCHI are 22.79 and 22.99
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 22.95 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 23.15 |
Yearly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.89 (-0.35%) | 23.00 | 22.88 - 23.08 | 0.2694 times | Wed 31 December 2025 | 22.97 (4.08%) | 22.12 | 21.59 - 23.28 | 3.5368 times | Tue 31 December 2024 | 22.07 (-50.89%) | 44.76 | 21.98 - 46.42 | 1.6561 times | Fri 29 December 2023 | 44.94 (4.27%) | 43.58 | 40.94 - 45.44 | 1.9912 times | Fri 30 December 2022 | 43.10 (-16.57%) | 51.45 | 40.84 - 51.45 | 0.2193 times | Fri 31 December 2021 | 51.66 (-3.71%) | 53.63 | 51.09 - 55.16 | 0.2457 times | Thu 31 December 2020 | 53.65 (7.15%) | 50.23 | 43.26 - 55.60 | 0.057 times | Tue 31 December 2019 | 50.07 (0%) | 49.78 | 49.47 - 50.14 | 0.0246 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab5
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schwab5 (SCHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schwab5 in short term and the sell signal is strong.
Schwab5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab5 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schwab5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and Schwab5 SCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.
Schwab5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.01 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.05 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.01 | 23.03 |
| 12 day EMA | 22.98 | 23 | 23.01 |
| 20 day EMA | 23 | 23.01 | 23.01 |
| 35 day EMA | 23 | 23.01 | 23.01 |
| 50 day EMA | 23.01 | 23.01 | 23.01 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.02 | 23.03 |
| 12 day SMA | 23 | 23.01 | 23.01 |
| 20 day SMA | 22.99 | 23 | 23.01 |
| 35 day SMA | 23.01 | 23.02 | 23.03 |
| 50 day SMA | 23.01 | 23.01 | 23.01 |
| 100 day SMA | 23.05 | 23.05 | 23.04 |
| 150 day SMA | 22.92 | 22.92 | 22.91 |
| 200 day SMA | 22.75 | 22.75 | 22.74 |


