ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong intraday Stock price targets for Schwab5 are 23.07 and 23.13

Intraday Target 123.02
Intraday Target 223.06
Intraday Target 323.08
Intraday Target 423.12
Intraday Target 523.14

Daily price and volume Schwab 5

Date Closing Open Range Volume
Thu 12 February 2026 23.10 (0.39%) 23.05 23.04 - 23.10 1.2663 times
Wed 11 February 2026 23.01 (-0.13%) 22.98 22.98 - 23.04 1.3611 times
Tue 10 February 2026 23.04 (0.17%) 23.05 23.02 - 23.07 0.8169 times
Mon 09 February 2026 23.00 (0%) 22.97 22.96 - 23.00 0.8197 times
Fri 06 February 2026 23.00 (0.13%) 22.99 22.95 - 23.00 0.8028 times
Thu 05 February 2026 22.97 (0.35%) 22.93 22.91 - 22.99 0.9446 times
Wed 04 February 2026 22.89 (-0.04%) 22.88 22.85 - 22.90 1.1586 times
Tue 03 February 2026 22.90 (0%) 22.91 22.87 - 22.91 0.6729 times
Mon 02 February 2026 22.90 (-0.48%) 22.92 22.88 - 22.96 0.7407 times
Fri 30 January 2026 23.01 (-0.04%) 23.02 23.00 - 23.03 1.4165 times
Thu 29 January 2026 23.02 (0.04%) 22.97 22.97 - 23.03 0.856 times

 Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 23.03 and 23.17

Weekly Target 122.91
Weekly Target 223.01
Weekly Target 323.053333333333
Weekly Target 423.15
Weekly Target 523.19

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Thu 12 February 2026 23.10 (0.43%) 22.97 22.96 - 23.10 1.3014 times
Fri 06 February 2026 23.00 (-0.04%) 22.92 22.85 - 23.00 1.3184 times
Fri 30 January 2026 23.01 (0%) 23.03 22.97 - 23.10 1.3703 times
Fri 23 January 2026 23.01 (0.22%) 22.95 22.88 - 23.03 0.7903 times
Fri 16 January 2026 22.96 (-0.22%) 22.97 22.95 - 23.08 0.9974 times
Fri 09 January 2026 23.01 (0.22%) 23.00 22.96 - 23.06 0.9623 times
Fri 02 January 2026 22.96 (-0.3%) 23.00 22.92 - 23.06 0.753 times
Fri 26 December 2025 23.03 (0.39%) 22.93 22.88 - 23.04 0.5952 times
Fri 19 December 2025 22.94 (-0.09%) 23.01 22.93 - 23.08 1.0686 times
Fri 12 December 2025 22.96 (-0.26%) 23.02 22.93 - 23.09 0.8431 times
Fri 05 December 2025 23.02 (-0.69%) 23.01 22.99 - 23.23 0.8173 times

 weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.98 and 23.23

Monthly Target 122.77
Monthly Target 222.93
Monthly Target 323.016666666667
Monthly Target 423.18
Monthly Target 523.27

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Thu 12 February 2026 23.10 (0.39%) 22.92 22.85 - 23.10 0.8625 times
Fri 30 January 2026 23.01 (0.17%) 23.00 22.88 - 23.10 1.4256 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 1.2732 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 1.0062 times
Fri 31 October 2025 23.06 (-0.09%) 23.06 22.83 - 23.28 1.3907 times
Tue 30 September 2025 23.08 (0.87%) 22.72 22.70 - 23.25 1.1392 times
Fri 29 August 2025 22.88 (0.79%) 22.73 22.70 - 22.94 0.973 times
Thu 31 July 2025 22.70 (-0.26%) 22.66 22.44 - 22.76 0.749 times
Mon 30 June 2025 22.76 (1.43%) 22.29 22.23 - 22.78 0.5219 times
Fri 30 May 2025 22.44 (0%) 22.40 22.08 - 22.44 0.6587 times
Wed 30 April 2025 22.44 (-0.09%) 22.40 21.59 - 22.61 0.7264 times

 monthly chart Schwab5

Yearly price and charts Schwab5

Strong yearly Stock price targets for Schwab5 SCHI are 22.98 and 23.23

Yearly Target 122.77
Yearly Target 222.93
Yearly Target 323.016666666667
Yearly Target 423.18
Yearly Target 523.27

Yearly price and volumes Schwab 5

Date Closing Open Range Volume
Thu 12 February 2026 23.10 (0.57%) 23.00 22.85 - 23.10 0.7435 times
Wed 31 December 2025 22.97 (4.08%) 22.12 21.59 - 23.28 3.3199 times
Tue 31 December 2024 22.07 (-50.89%) 44.76 21.98 - 46.42 1.5545 times
Fri 29 December 2023 44.94 (4.27%) 43.58 40.94 - 45.44 1.8691 times
Fri 30 December 2022 43.10 (-16.57%) 51.45 40.84 - 51.45 0.2059 times
Fri 31 December 2021 51.66 (-3.71%) 53.63 51.09 - 55.16 0.2306 times
Thu 31 December 2020 53.65 (7.15%) 50.23 43.26 - 55.60 0.0535 times
Tue 31 December 2019 50.07 (0%) 49.78 49.47 - 50.14 0.0231 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Schwab5

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab 5 SCHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.08

Munafa value: 80 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Schwab5 (SCHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Schwab5 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schwab5 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schwab5 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schwab5 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Schwab5 SCHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.

Schwab5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 23.03
12 day DMA 22.99
20 day DMA 22.99
35 day DMA 23
50 day DMA 23
100 day DMA 23.04
150 day DMA 22.97
200 day DMA 22.82

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.032322.99
12 day EMA2322.9822.98
20 day EMA22.9922.9822.98
35 day EMA2322.9922.99
50 day EMA23.0123.0123.01

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.032322.98
12 day SMA22.9922.9822.98
20 day SMA22.9922.9922.99
35 day SMA2322.9922.99
50 day SMA232323
100 day SMA23.0423.0423.04
150 day SMA22.9722.9622.96
200 day SMA22.8222.8222.81

Videos related to: Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top