Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHI
- SCHI Experts view
- Tomorrow's Movement SCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab5
Strong intraday Stock price targets for Schwab5 are 23 and 23.06
| Intraday Target 1 | 22.98 |
| Intraday Target 2 | 23.01 |
| Intraday Target 3 | 23.043333333333 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.1 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.03 (-0.17%) | 23.07 | 23.02 - 23.08 | 1.0505 times | Wed 14 January 2026 | 23.07 (0.17%) | 23.04 | 23.03 - 23.07 | 0.7459 times | Tue 13 January 2026 | 23.03 (0.17%) | 22.95 | 22.95 - 23.04 | 0.9742 times | Mon 12 January 2026 | 22.99 (-0.09%) | 22.97 | 22.97 - 23.01 | 0.9375 times | Fri 09 January 2026 | 23.01 (0.13%) | 23.05 | 22.96 - 23.05 | 1.0073 times | Thu 08 January 2026 | 22.98 (-0.22%) | 23.00 | 22.96 - 23.00 | 0.8847 times | Wed 07 January 2026 | 23.03 (0.04%) | 23.05 | 23.01 - 23.06 | 0.9933 times | Tue 06 January 2026 | 23.02 (0.04%) | 23.02 | 22.97 - 23.02 | 1.0677 times | Mon 05 January 2026 | 23.01 (0.22%) | 23.00 | 22.98 - 23.03 | 1.2118 times | Fri 02 January 2026 | 22.96 (-0.04%) | 23.00 | 22.94 - 23.00 | 1.1271 times | Wed 31 December 2025 | 22.97 (-0.3%) | 23.01 | 22.97 - 23.03 | 1.1524 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 22.99 and 23.12
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.02 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.03 (0.09%) | 22.97 | 22.95 - 23.08 | 0.8542 times | Fri 09 January 2026 | 23.01 (0.22%) | 23.00 | 22.96 - 23.06 | 1.1897 times | Fri 02 January 2026 | 22.96 (-0.3%) | 23.00 | 22.92 - 23.06 | 0.931 times | Fri 26 December 2025 | 23.03 (0.39%) | 22.93 | 22.88 - 23.04 | 0.736 times | Fri 19 December 2025 | 22.94 (-0.09%) | 23.01 | 22.93 - 23.08 | 1.3212 times | Fri 12 December 2025 | 22.96 (-0.26%) | 23.02 | 22.93 - 23.09 | 1.0424 times | Fri 05 December 2025 | 23.02 (-0.69%) | 23.01 | 22.99 - 23.23 | 1.0106 times | Fri 28 November 2025 | 23.18 (0.56%) | 23.20 | 23.05 - 23.22 | 0.8222 times | Fri 21 November 2025 | 23.05 (0.57%) | 22.92 | 22.90 - 23.05 | 1.111 times | Fri 14 November 2025 | 22.92 (-0.22%) | 22.97 | 22.92 - 23.18 | 0.9817 times | Fri 07 November 2025 | 22.97 (-0.39%) | 22.92 | 22.88 - 22.99 | 0.8637 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 22.99 and 23.13
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.016666666667 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.03 (0.26%) | 23.00 | 22.94 - 23.08 | 0.6777 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 1.4066 times | Fri 28 November 2025 | 23.18 (0.52%) | 22.92 | 22.88 - 23.22 | 1.1116 times | Fri 31 October 2025 | 23.06 (-0.09%) | 23.06 | 22.83 - 23.28 | 1.5364 times | Tue 30 September 2025 | 23.08 (0.87%) | 22.72 | 22.70 - 23.25 | 1.2585 times | Fri 29 August 2025 | 22.88 (0.79%) | 22.73 | 22.70 - 22.94 | 1.075 times | Thu 31 July 2025 | 22.70 (-0.26%) | 22.66 | 22.44 - 22.76 | 0.8275 times | Mon 30 June 2025 | 22.76 (1.43%) | 22.29 | 22.23 - 22.78 | 0.5766 times | Fri 30 May 2025 | 22.44 (0%) | 22.40 | 22.08 - 22.44 | 0.7277 times | Wed 30 April 2025 | 22.44 (-0.09%) | 22.40 | 21.59 - 22.61 | 0.8025 times | Mon 31 March 2025 | 22.46 (-0.44%) | 22.41 | 22.17 - 22.54 | 0.5747 times |
Yearly price and charts Schwab5
Strong yearly Stock price targets for Schwab5 SCHI are 22.99 and 23.13
| Yearly Target 1 | 22.88 |
| Yearly Target 2 | 22.95 |
| Yearly Target 3 | 23.016666666667 |
| Yearly Target 4 | 23.09 |
| Yearly Target 5 | 23.16 |
Yearly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.03 (0.26%) | 23.00 | 22.94 - 23.08 | 0.2138 times | Wed 31 December 2025 | 22.97 (4.08%) | 22.12 | 21.59 - 23.28 | 3.5622 times | Tue 31 December 2024 | 22.07 (-50.89%) | 44.76 | 21.98 - 46.42 | 1.668 times | Fri 29 December 2023 | 44.94 (4.27%) | 43.58 | 40.94 - 45.44 | 2.0055 times | Fri 30 December 2022 | 43.10 (-16.57%) | 51.45 | 40.84 - 51.45 | 0.2209 times | Fri 31 December 2021 | 51.66 (-3.71%) | 53.63 | 51.09 - 55.16 | 0.2474 times | Thu 31 December 2020 | 53.65 (7.15%) | 50.23 | 43.26 - 55.60 | 0.0574 times | Tue 31 December 2019 | 50.07 (0%) | 49.78 | 49.47 - 50.14 | 0.0247 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab5
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab5 in short term but the buy signal is initial and weak.
Schwab5 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab5 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Schwab5 SCHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.
Schwab5 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.01 |
| 35 day DMA | 23.03 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.04 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.03 | 23.01 |
| 12 day EMA | 23.01 | 23.01 | 23 |
| 20 day EMA | 23.01 | 23.01 | 23 |
| 35 day EMA | 23.02 | 23.02 | 23.02 |
| 50 day EMA | 23.02 | 23.02 | 23.02 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.02 | 23.01 |
| 12 day SMA | 23.01 | 23.01 | 23.01 |
| 20 day SMA | 23.01 | 23.01 | 23 |
| 35 day SMA | 23.03 | 23.03 | 23.03 |
| 50 day SMA | 23.01 | 23.01 | 23.01 |
| 100 day SMA | 23.04 | 23.04 | 23.04 |
| 150 day SMA | 22.91 | 22.91 | 22.9 |
| 200 day SMA | 22.74 | 22.74 | 22.74 |


