ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong intraday Stock price targets for Schwab5 are 23 and 23.06

Intraday Target 122.98
Intraday Target 223.01
Intraday Target 323.043333333333
Intraday Target 423.07
Intraday Target 523.1

Daily price and volume Schwab 5

Date Closing Open Range Volume
Thu 15 January 2026 23.03 (-0.17%) 23.07 23.02 - 23.08 1.0505 times
Wed 14 January 2026 23.07 (0.17%) 23.04 23.03 - 23.07 0.7459 times
Tue 13 January 2026 23.03 (0.17%) 22.95 22.95 - 23.04 0.9742 times
Mon 12 January 2026 22.99 (-0.09%) 22.97 22.97 - 23.01 0.9375 times
Fri 09 January 2026 23.01 (0.13%) 23.05 22.96 - 23.05 1.0073 times
Thu 08 January 2026 22.98 (-0.22%) 23.00 22.96 - 23.00 0.8847 times
Wed 07 January 2026 23.03 (0.04%) 23.05 23.01 - 23.06 0.9933 times
Tue 06 January 2026 23.02 (0.04%) 23.02 22.97 - 23.02 1.0677 times
Mon 05 January 2026 23.01 (0.22%) 23.00 22.98 - 23.03 1.2118 times
Fri 02 January 2026 22.96 (-0.04%) 23.00 22.94 - 23.00 1.1271 times
Wed 31 December 2025 22.97 (-0.3%) 23.01 22.97 - 23.03 1.1524 times

 Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.99 and 23.12

Weekly Target 122.89
Weekly Target 222.96
Weekly Target 323.02
Weekly Target 423.09
Weekly Target 523.15

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Thu 15 January 2026 23.03 (0.09%) 22.97 22.95 - 23.08 0.8542 times
Fri 09 January 2026 23.01 (0.22%) 23.00 22.96 - 23.06 1.1897 times
Fri 02 January 2026 22.96 (-0.3%) 23.00 22.92 - 23.06 0.931 times
Fri 26 December 2025 23.03 (0.39%) 22.93 22.88 - 23.04 0.736 times
Fri 19 December 2025 22.94 (-0.09%) 23.01 22.93 - 23.08 1.3212 times
Fri 12 December 2025 22.96 (-0.26%) 23.02 22.93 - 23.09 1.0424 times
Fri 05 December 2025 23.02 (-0.69%) 23.01 22.99 - 23.23 1.0106 times
Fri 28 November 2025 23.18 (0.56%) 23.20 23.05 - 23.22 0.8222 times
Fri 21 November 2025 23.05 (0.57%) 22.92 22.90 - 23.05 1.111 times
Fri 14 November 2025 22.92 (-0.22%) 22.97 22.92 - 23.18 0.9817 times
Fri 07 November 2025 22.97 (-0.39%) 22.92 22.88 - 22.99 0.8637 times

 weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.99 and 23.13

Monthly Target 122.88
Monthly Target 222.95
Monthly Target 323.016666666667
Monthly Target 423.09
Monthly Target 523.16

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Thu 15 January 2026 23.03 (0.26%) 23.00 22.94 - 23.08 0.6777 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 1.4066 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 1.1116 times
Fri 31 October 2025 23.06 (-0.09%) 23.06 22.83 - 23.28 1.5364 times
Tue 30 September 2025 23.08 (0.87%) 22.72 22.70 - 23.25 1.2585 times
Fri 29 August 2025 22.88 (0.79%) 22.73 22.70 - 22.94 1.075 times
Thu 31 July 2025 22.70 (-0.26%) 22.66 22.44 - 22.76 0.8275 times
Mon 30 June 2025 22.76 (1.43%) 22.29 22.23 - 22.78 0.5766 times
Fri 30 May 2025 22.44 (0%) 22.40 22.08 - 22.44 0.7277 times
Wed 30 April 2025 22.44 (-0.09%) 22.40 21.59 - 22.61 0.8025 times
Mon 31 March 2025 22.46 (-0.44%) 22.41 22.17 - 22.54 0.5747 times

 monthly chart Schwab5

Yearly price and charts Schwab5

Strong yearly Stock price targets for Schwab5 SCHI are 22.99 and 23.13

Yearly Target 122.88
Yearly Target 222.95
Yearly Target 323.016666666667
Yearly Target 423.09
Yearly Target 523.16

Yearly price and volumes Schwab 5

Date Closing Open Range Volume
Thu 15 January 2026 23.03 (0.26%) 23.00 22.94 - 23.08 0.2138 times
Wed 31 December 2025 22.97 (4.08%) 22.12 21.59 - 23.28 3.5622 times
Tue 31 December 2024 22.07 (-50.89%) 44.76 21.98 - 46.42 1.668 times
Fri 29 December 2023 44.94 (4.27%) 43.58 40.94 - 45.44 2.0055 times
Fri 30 December 2022 43.10 (-16.57%) 51.45 40.84 - 51.45 0.2209 times
Fri 31 December 2021 51.66 (-3.71%) 53.63 51.09 - 55.16 0.2474 times
Thu 31 December 2020 53.65 (7.15%) 50.23 43.26 - 55.60 0.0574 times
Tue 31 December 2019 50.07 (0%) 49.78 49.47 - 50.14 0.0247 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Schwab5

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Schwab5 in short term but the buy signal is initial and weak.

Schwab5 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schwab5 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schwab5 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Schwab5 SCHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.

Schwab5 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 23.03
12 day DMA 23.01
20 day DMA 23.01
35 day DMA 23.03
50 day DMA 23.01
100 day DMA 23.04
150 day DMA 22.91
200 day DMA 22.74

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.0323.01
12 day EMA23.0123.0123
20 day EMA23.0123.0123
35 day EMA23.0223.0223.02
50 day EMA23.0223.0223.02

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.0223.01
12 day SMA23.0123.0123.01
20 day SMA23.0123.0123
35 day SMA23.0323.0323.03
50 day SMA23.0123.0123.01
100 day SMA23.0423.0423.04
150 day SMA22.9122.9122.9
200 day SMA22.7422.7422.74

Videos related to: Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top