Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHI
- SCHI Experts view
- Tomorrow's Movement SCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab5
Strong intraday Stock price targets for Schwab5 are 22.76 and 22.82
| Intraday Target 1 | 22.71 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 22.77 |
| Intraday Target 4 | 22.81 |
| Intraday Target 5 | 22.83 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.79 (0.44%) | 22.73 | 22.73 - 22.79 | 0.7692 times | Mon 16 March 2026 | 22.69 (0.4%) | 22.72 | 22.66 - 22.73 | 0.8591 times | Fri 13 March 2026 | 22.60 (-0.26%) | 22.70 | 22.57 - 22.74 | 1.1496 times | Thu 12 March 2026 | 22.66 (-0.61%) | 22.76 | 22.62 - 22.76 | 1.7317 times | Wed 11 March 2026 | 22.80 (-0.48%) | 22.90 | 22.77 - 22.90 | 0.8602 times | Tue 10 March 2026 | 22.91 (-0.39%) | 22.98 | 22.90 - 23.00 | 0.6871 times | Mon 09 March 2026 | 23.00 (0.39%) | 22.85 | 22.80 - 23.01 | 1.2597 times | Fri 06 March 2026 | 22.91 (-0.3%) | 22.89 | 22.86 - 22.98 | 1.0502 times | Thu 05 March 2026 | 22.98 (-0.26%) | 22.96 | 22.93 - 22.99 | 0.8838 times | Wed 04 March 2026 | 23.04 (-0.04%) | 23.04 | 23.03 - 23.08 | 0.7495 times | Tue 03 March 2026 | 23.05 (0%) | 22.93 | 22.92 - 23.08 | 0.8924 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 22.73 and 22.86
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 22.746666666667 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.79 (0.84%) | 22.72 | 22.66 - 22.79 | 0.4228 times | Fri 13 March 2026 | 22.60 (-1.35%) | 22.85 | 22.57 - 23.01 | 1.4772 times | Fri 06 March 2026 | 22.91 (-1.38%) | 23.04 | 22.86 - 23.08 | 1.1658 times | Fri 27 February 2026 | 23.23 (0.22%) | 23.19 | 23.17 - 23.26 | 1.2519 times | Fri 20 February 2026 | 23.18 (0.09%) | 23.15 | 23.12 - 23.19 | 1.0757 times | Fri 13 February 2026 | 23.16 (0%) | 23.16 | 23.13 - 23.16 | 0.2729 times | Fri 13 February 2026 | 23.16 (0.7%) | 22.97 | 22.96 - 23.16 | 1.3784 times | Fri 06 February 2026 | 23.00 (-0.04%) | 22.92 | 22.85 - 23.00 | 1.1199 times | Fri 30 January 2026 | 23.01 (0%) | 23.03 | 22.97 - 23.10 | 1.164 times | Fri 23 January 2026 | 23.01 (0.22%) | 22.95 | 22.88 - 23.03 | 0.6713 times | Fri 16 January 2026 | 22.96 (-0.22%) | 22.97 | 22.95 - 23.08 | 0.8472 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 22.43 and 22.94
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 22.813333333333 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.79 (-1.89%) | 23.04 | 22.57 - 23.08 | 1.0205 times | Fri 27 February 2026 | 23.23 (0.96%) | 22.92 | 22.85 - 23.26 | 1.6973 times | Fri 30 January 2026 | 23.01 (0.17%) | 23.00 | 22.88 - 23.10 | 1.2244 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 1.0935 times | Fri 28 November 2025 | 23.18 (0.52%) | 22.92 | 22.88 - 23.22 | 0.8642 times | Fri 31 October 2025 | 23.06 (-0.09%) | 23.06 | 22.83 - 23.28 | 1.1944 times | Tue 30 September 2025 | 23.08 (0.87%) | 22.72 | 22.70 - 23.25 | 0.9784 times | Fri 29 August 2025 | 22.88 (0.79%) | 22.73 | 22.70 - 22.94 | 0.8357 times | Thu 31 July 2025 | 22.70 (-0.26%) | 22.66 | 22.44 - 22.76 | 0.6433 times | Mon 30 June 2025 | 22.76 (1.43%) | 22.29 | 22.23 - 22.78 | 0.4483 times | Fri 30 May 2025 | 22.44 (0%) | 22.40 | 22.08 - 22.44 | 0.5657 times |
Yearly price and charts Schwab5
Strong yearly Stock price targets for Schwab5 SCHI are 22.34 and 23.03
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 22.49 |
| Yearly Target 3 | 22.873333333333 |
| Yearly Target 4 | 23.18 |
| Yearly Target 5 | 23.56 |
Yearly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.79 (-0.78%) | 23.00 | 22.57 - 23.26 | 1.3639 times | Wed 31 December 2025 | 22.97 (4.08%) | 22.12 | 21.59 - 23.28 | 3.036 times | Tue 31 December 2024 | 22.07 (-50.89%) | 44.76 | 21.98 - 46.42 | 1.4216 times | Fri 29 December 2023 | 44.94 (4.27%) | 43.58 | 40.94 - 45.44 | 1.7093 times | Fri 30 December 2022 | 43.10 (-16.57%) | 51.45 | 40.84 - 51.45 | 0.1883 times | Fri 31 December 2021 | 51.66 (-3.71%) | 53.63 | 51.09 - 55.16 | 0.2109 times | Thu 31 December 2020 | 53.65 (7.15%) | 50.23 | 43.26 - 55.60 | 0.0489 times | Tue 31 December 2019 | 50.07 (0%) | 49.78 | 49.47 - 50.14 | 0.0211 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab5
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schwab5 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab5 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schwab5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and Schwab5 SCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.
Schwab5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.87 |
| 20 day DMA | 23 |
| 35 day DMA | 23.01 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.02 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.73 | 22.75 |
| 12 day EMA | 22.86 | 22.87 | 22.9 |
| 20 day EMA | 22.92 | 22.93 | 22.95 |
| 35 day EMA | 22.98 | 22.99 | 23.01 |
| 50 day EMA | 22.98 | 22.99 | 23 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.73 | 22.79 |
| 12 day SMA | 22.87 | 22.91 | 22.95 |
| 20 day SMA | 23 | 23.02 | 23.04 |
| 35 day SMA | 23.01 | 23.02 | 23.03 |
| 50 day SMA | 23.01 | 23.01 | 23.02 |
| 100 day SMA | 23.02 | 23.03 | 23.03 |
| 150 day SMA | 23.02 | 23.02 | 23.02 |
| 200 day SMA | 22.91 | 22.91 | 22.9 |


