Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHI
- SCHI Experts view
- Tomorrow's Movement SCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab5
Strong intraday Stock price targets for Schwab5 are 23.07 and 23.13
| Intraday Target 1 | 23.02 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.08 |
| Intraday Target 4 | 23.12 |
| Intraday Target 5 | 23.14 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.10 (0.39%) | 23.05 | 23.04 - 23.10 | 1.2663 times | Wed 11 February 2026 | 23.01 (-0.13%) | 22.98 | 22.98 - 23.04 | 1.3611 times | Tue 10 February 2026 | 23.04 (0.17%) | 23.05 | 23.02 - 23.07 | 0.8169 times | Mon 09 February 2026 | 23.00 (0%) | 22.97 | 22.96 - 23.00 | 0.8197 times | Fri 06 February 2026 | 23.00 (0.13%) | 22.99 | 22.95 - 23.00 | 0.8028 times | Thu 05 February 2026 | 22.97 (0.35%) | 22.93 | 22.91 - 22.99 | 0.9446 times | Wed 04 February 2026 | 22.89 (-0.04%) | 22.88 | 22.85 - 22.90 | 1.1586 times | Tue 03 February 2026 | 22.90 (0%) | 22.91 | 22.87 - 22.91 | 0.6729 times | Mon 02 February 2026 | 22.90 (-0.48%) | 22.92 | 22.88 - 22.96 | 0.7407 times | Fri 30 January 2026 | 23.01 (-0.04%) | 23.02 | 23.00 - 23.03 | 1.4165 times | Thu 29 January 2026 | 23.02 (0.04%) | 22.97 | 22.97 - 23.03 | 0.856 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 23.03 and 23.17
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.053333333333 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.10 (0.43%) | 22.97 | 22.96 - 23.10 | 1.3014 times | Fri 06 February 2026 | 23.00 (-0.04%) | 22.92 | 22.85 - 23.00 | 1.3184 times | Fri 30 January 2026 | 23.01 (0%) | 23.03 | 22.97 - 23.10 | 1.3703 times | Fri 23 January 2026 | 23.01 (0.22%) | 22.95 | 22.88 - 23.03 | 0.7903 times | Fri 16 January 2026 | 22.96 (-0.22%) | 22.97 | 22.95 - 23.08 | 0.9974 times | Fri 09 January 2026 | 23.01 (0.22%) | 23.00 | 22.96 - 23.06 | 0.9623 times | Fri 02 January 2026 | 22.96 (-0.3%) | 23.00 | 22.92 - 23.06 | 0.753 times | Fri 26 December 2025 | 23.03 (0.39%) | 22.93 | 22.88 - 23.04 | 0.5952 times | Fri 19 December 2025 | 22.94 (-0.09%) | 23.01 | 22.93 - 23.08 | 1.0686 times | Fri 12 December 2025 | 22.96 (-0.26%) | 23.02 | 22.93 - 23.09 | 0.8431 times | Fri 05 December 2025 | 23.02 (-0.69%) | 23.01 | 22.99 - 23.23 | 0.8173 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 22.98 and 23.23
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.016666666667 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.10 (0.39%) | 22.92 | 22.85 - 23.10 | 0.8625 times | Fri 30 January 2026 | 23.01 (0.17%) | 23.00 | 22.88 - 23.10 | 1.4256 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 1.2732 times | Fri 28 November 2025 | 23.18 (0.52%) | 22.92 | 22.88 - 23.22 | 1.0062 times | Fri 31 October 2025 | 23.06 (-0.09%) | 23.06 | 22.83 - 23.28 | 1.3907 times | Tue 30 September 2025 | 23.08 (0.87%) | 22.72 | 22.70 - 23.25 | 1.1392 times | Fri 29 August 2025 | 22.88 (0.79%) | 22.73 | 22.70 - 22.94 | 0.973 times | Thu 31 July 2025 | 22.70 (-0.26%) | 22.66 | 22.44 - 22.76 | 0.749 times | Mon 30 June 2025 | 22.76 (1.43%) | 22.29 | 22.23 - 22.78 | 0.5219 times | Fri 30 May 2025 | 22.44 (0%) | 22.40 | 22.08 - 22.44 | 0.6587 times | Wed 30 April 2025 | 22.44 (-0.09%) | 22.40 | 21.59 - 22.61 | 0.7264 times |
Yearly price and charts Schwab5
Strong yearly Stock price targets for Schwab5 SCHI are 22.98 and 23.23
| Yearly Target 1 | 22.77 |
| Yearly Target 2 | 22.93 |
| Yearly Target 3 | 23.016666666667 |
| Yearly Target 4 | 23.18 |
| Yearly Target 5 | 23.27 |
Yearly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.10 (0.57%) | 23.00 | 22.85 - 23.10 | 0.7435 times | Wed 31 December 2025 | 22.97 (4.08%) | 22.12 | 21.59 - 23.28 | 3.3199 times | Tue 31 December 2024 | 22.07 (-50.89%) | 44.76 | 21.98 - 46.42 | 1.5545 times | Fri 29 December 2023 | 44.94 (4.27%) | 43.58 | 40.94 - 45.44 | 1.8691 times | Fri 30 December 2022 | 43.10 (-16.57%) | 51.45 | 40.84 - 51.45 | 0.2059 times | Fri 31 December 2021 | 51.66 (-3.71%) | 53.63 | 51.09 - 55.16 | 0.2306 times | Thu 31 December 2020 | 53.65 (7.15%) | 50.23 | 43.26 - 55.60 | 0.0535 times | Tue 31 December 2019 | 50.07 (0%) | 49.78 | 49.47 - 50.14 | 0.0231 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab5
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab 5 SCHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.08
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schwab5 (SCHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab5 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab5 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schwab5 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schwab5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Schwab5 SCHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.
Schwab5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23 |
| 50 day DMA | 23 |
| 100 day DMA | 23.04 |
| 150 day DMA | 22.97 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23 | 22.99 |
| 12 day EMA | 23 | 22.98 | 22.98 |
| 20 day EMA | 22.99 | 22.98 | 22.98 |
| 35 day EMA | 23 | 22.99 | 22.99 |
| 50 day EMA | 23.01 | 23.01 | 23.01 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23 | 22.98 |
| 12 day SMA | 22.99 | 22.98 | 22.98 |
| 20 day SMA | 22.99 | 22.99 | 22.99 |
| 35 day SMA | 23 | 22.99 | 22.99 |
| 50 day SMA | 23 | 23 | 23 |
| 100 day SMA | 23.04 | 23.04 | 23.04 |
| 150 day SMA | 22.97 | 22.96 | 22.96 |
| 200 day SMA | 22.82 | 22.82 | 22.81 |


