Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHI
- SCHI Experts view
- Tomorrow's Movement SCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab5
Strong intraday Stock price targets for Schwab5 are 22.42 and 22.5
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.476666666667 |
| Intraday Target 4 | 22.51 |
| Intraday Target 5 | 22.56 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.47 (-0.13%) | 22.49 | 22.44 - 22.52 | 0.9829 times | Tue 09 June 2026 | 22.50 (0.27%) | 22.47 | 22.43 - 22.51 | 0.9642 times | Mon 08 June 2026 | 22.44 (-0.04%) | 22.48 | 22.43 - 22.51 | 0.6858 times | Fri 05 June 2026 | 22.45 (-0.58%) | 22.50 | 22.44 - 22.50 | 0.8536 times | Thu 04 June 2026 | 22.58 (0.18%) | 22.55 | 22.55 - 22.60 | 1.7515 times | Wed 03 June 2026 | 22.54 (-0.22%) | 22.64 | 22.51 - 22.65 | 0.8243 times | Tue 02 June 2026 | 22.59 (0.04%) | 22.59 | 22.58 - 22.62 | 0.7022 times | Mon 01 June 2026 | 22.58 (-0.57%) | 22.69 | 22.51 - 22.69 | 1.1028 times | Fri 29 May 2026 | 22.71 (0.13%) | 22.73 | 22.69 - 22.75 | 0.8779 times | Thu 28 May 2026 | 22.68 (0.22%) | 22.63 | 22.62 - 22.70 | 1.255 times | Wed 27 May 2026 | 22.63 (0.09%) | 22.62 | 22.61 - 22.65 | 0.871 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 22.41 and 22.5
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.473333333333 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.47 (0.09%) | 22.48 | 22.43 - 22.52 | 0.3323 times | Fri 05 June 2026 | 22.45 (-1.14%) | 22.69 | 22.44 - 22.69 | 0.6606 times | Fri 29 May 2026 | 22.71 (0.84%) | 22.56 | 22.50 - 22.75 | 0.5122 times | Fri 22 May 2026 | 22.52 (0.22%) | 22.48 | 22.31 - 22.58 | 0.8489 times | Fri 15 May 2026 | 22.47 (-1.01%) | 22.69 | 22.45 - 22.70 | 3.377 times | Fri 08 May 2026 | 22.70 (0.31%) | 22.59 | 22.26 - 22.75 | 0.7754 times | Fri 01 May 2026 | 22.63 (-0.79%) | 22.81 | 22.61 - 22.95 | 0.8505 times | Fri 24 April 2026 | 22.81 (-0.31%) | 22.88 | 22.74 - 22.89 | 0.7415 times | Fri 17 April 2026 | 22.88 (0.7%) | 22.71 | 22.67 - 22.93 | 0.9517 times | Fri 10 April 2026 | 22.72 (0.18%) | 22.65 | 22.54 - 22.84 | 0.9499 times | Thu 02 April 2026 | 22.68 (1.02%) | 22.42 | 22.42 - 22.71 | 1.0106 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 22.32 and 22.58
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 22.53 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.47 (-1.06%) | 22.69 | 22.43 - 22.69 | 0.311 times | Fri 29 May 2026 | 22.71 (0.04%) | 22.61 | 22.26 - 22.75 | 1.8103 times | Thu 30 April 2026 | 22.70 (0.09%) | 22.50 | 22.50 - 22.95 | 1.1631 times | Tue 31 March 2026 | 22.68 (-2.37%) | 23.04 | 22.40 - 23.08 | 1.5156 times | Fri 27 February 2026 | 23.23 (0.96%) | 22.92 | 22.85 - 23.26 | 1.1999 times | Fri 30 January 2026 | 23.01 (0.17%) | 23.00 | 22.88 - 23.10 | 0.9146 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 0.8168 times | Fri 28 November 2025 | 23.18 (0.52%) | 22.92 | 22.88 - 23.22 | 0.6455 times | Fri 31 October 2025 | 23.06 (-0.09%) | 23.06 | 22.83 - 23.28 | 0.8922 times | Tue 30 September 2025 | 23.08 (0.87%) | 22.72 | 22.70 - 23.25 | 0.7308 times | Fri 29 August 2025 | 22.88 (0.79%) | 22.73 | 22.70 - 22.94 | 0.5447 times |
Yearly price and charts Schwab5
Strong yearly Stock price targets for Schwab5 SCHI are 21.87 and 22.87
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 22.07 |
| Yearly Target 3 | 22.663333333333 |
| Yearly Target 4 | 23.07 |
| Yearly Target 5 | 23.66 |
Yearly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.47 (-2.18%) | 23.00 | 22.26 - 23.26 | 2.6329 times | Wed 31 December 2025 | 22.97 (4.08%) | 22.12 | 21.59 - 23.28 | 2.443 times | Tue 31 December 2024 | 22.07 (-50.89%) | 44.76 | 21.98 - 46.42 | 1.1537 times | Fri 29 December 2023 | 44.94 (4.27%) | 43.58 | 40.94 - 45.44 | 1.3925 times | Fri 30 December 2022 | 43.10 (-16.57%) | 51.45 | 40.84 - 51.45 | 0.1505 times | Fri 31 December 2021 | 51.66 (-3.71%) | 53.63 | 51.09 - 55.16 | 0.1699 times | Thu 31 December 2020 | 53.65 (7.15%) | 50.23 | 43.26 - 55.60 | 0.0402 times | Tue 31 December 2019 | 50.07 (0%) | 49.78 | 49.47 - 50.14 | 0.0173 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab5
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schwab5 in short term and the sell signal is strong.
Schwab5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab5 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schwab5 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and Schwab5 SCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.
Schwab5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.61 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.79 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.51 | 22.51 |
| 12 day EMA | 22.53 | 22.54 | 22.55 |
| 20 day EMA | 22.55 | 22.56 | 22.57 |
| 35 day EMA | 22.58 | 22.59 | 22.6 |
| 50 day EMA | 22.62 | 22.63 | 22.64 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.5 | 22.52 |
| 12 day SMA | 22.57 | 22.57 | 22.57 |
| 20 day SMA | 22.54 | 22.55 | 22.56 |
| 35 day SMA | 22.61 | 22.62 | 22.63 |
| 50 day SMA | 22.65 | 22.65 | 22.65 |
| 100 day SMA | 22.79 | 22.8 | 22.8 |
| 150 day SMA | 22.87 | 22.87 | 22.87 |
| 200 day SMA | 22.92 | 22.92 | 22.92 |


