Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHI
- SCHI Experts view
- Tomorrow's Movement SCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schwab5
Strong intraday Stock price targets for Schwab5 are 22.67 and 22.77
| Intraday Target 1 | 22.65 |
| Intraday Target 2 | 22.69 |
| Intraday Target 3 | 22.753333333333 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 22.85 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.72 (-0.22%) | 22.80 | 22.72 - 22.82 | 0.6065 times | Thu 09 April 2026 | 22.77 (0.04%) | 22.73 | 22.71 - 22.82 | 0.4718 times | Wed 08 April 2026 | 22.76 (0.31%) | 22.84 | 22.73 - 22.84 | 1.0795 times | Tue 07 April 2026 | 22.69 (0.27%) | 22.63 | 22.54 - 22.70 | 1.32 times | Mon 06 April 2026 | 22.63 (-0.22%) | 22.65 | 22.63 - 22.69 | 0.7851 times | Thu 02 April 2026 | 22.68 (0.31%) | 22.60 | 22.57 - 22.71 | 1.1042 times | Wed 01 April 2026 | 22.61 (-0.31%) | 22.50 | 22.50 - 22.65 | 1.0679 times | Tue 31 March 2026 | 22.68 (0.58%) | 22.65 | 22.61 - 22.71 | 1.215 times | Mon 30 March 2026 | 22.55 (0.45%) | 22.42 | 22.42 - 22.61 | 1.1481 times | Fri 27 March 2026 | 22.45 (-0.13%) | 22.41 | 22.40 - 22.48 | 1.2019 times | Thu 26 March 2026 | 22.48 (-0.75%) | 22.60 | 22.46 - 22.63 | 1.3927 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 22.63 and 22.93
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.7 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.72 (0.18%) | 22.65 | 22.54 - 22.84 | 1.0073 times | Thu 02 April 2026 | 22.68 (1.02%) | 22.42 | 22.42 - 22.71 | 1.0717 times | Fri 27 March 2026 | 22.45 (-0.27%) | 22.56 | 22.40 - 22.69 | 1.4507 times | Fri 20 March 2026 | 22.51 (-0.4%) | 22.72 | 22.50 - 22.79 | 0.8968 times | Fri 13 March 2026 | 22.60 (-1.35%) | 22.85 | 22.57 - 23.01 | 1.2433 times | Fri 06 March 2026 | 22.91 (-1.38%) | 23.04 | 22.86 - 23.08 | 0.9813 times | Fri 27 February 2026 | 23.23 (0.22%) | 23.19 | 23.17 - 23.26 | 1.0537 times | Fri 20 February 2026 | 23.18 (0.09%) | 23.15 | 23.12 - 23.19 | 0.9054 times | Fri 13 February 2026 | 23.16 (0%) | 23.16 | 23.13 - 23.16 | 0.2297 times | Fri 13 February 2026 | 23.16 (0.7%) | 22.97 | 22.96 - 23.16 | 1.1602 times | Fri 06 February 2026 | 23.00 (-0.04%) | 22.92 | 22.85 - 23.00 | 0.9426 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 22.61 and 22.95
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 22.686666666667 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.72 (0.18%) | 22.50 | 22.50 - 22.84 | 0.5388 times | Tue 31 March 2026 | 22.68 (-2.37%) | 23.04 | 22.40 - 23.08 | 1.8179 times | Fri 27 February 2026 | 23.23 (0.96%) | 22.92 | 22.85 - 23.26 | 1.5206 times | Fri 30 January 2026 | 23.01 (0.17%) | 23.00 | 22.88 - 23.10 | 1.097 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 0.9797 times | Fri 28 November 2025 | 23.18 (0.52%) | 22.92 | 22.88 - 23.22 | 0.7742 times | Fri 31 October 2025 | 23.06 (-0.09%) | 23.06 | 22.83 - 23.28 | 1.0701 times | Tue 30 September 2025 | 23.08 (0.87%) | 22.72 | 22.70 - 23.25 | 0.8766 times | Fri 29 August 2025 | 22.88 (0.79%) | 22.73 | 22.70 - 22.94 | 0.7487 times | Thu 31 July 2025 | 22.70 (-0.26%) | 22.66 | 22.44 - 22.76 | 0.5764 times | Mon 30 June 2025 | 22.76 (1.43%) | 22.29 | 22.23 - 22.78 | 0.4016 times |
Yearly price and charts Schwab5
Strong yearly Stock price targets for Schwab5 SCHI are 22.13 and 22.99
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 22.793333333333 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.72 (-1.09%) | 23.00 | 22.40 - 23.26 | 1.7958 times | Wed 31 December 2025 | 22.97 (4.08%) | 22.12 | 21.59 - 23.28 | 2.8384 times | Tue 31 December 2024 | 22.07 (-50.89%) | 44.76 | 21.98 - 46.42 | 1.3291 times | Fri 29 December 2023 | 44.94 (4.27%) | 43.58 | 40.94 - 45.44 | 1.5981 times | Fri 30 December 2022 | 43.10 (-16.57%) | 51.45 | 40.84 - 51.45 | 0.176 times | Fri 31 December 2021 | 51.66 (-3.71%) | 53.63 | 51.09 - 55.16 | 0.1972 times | Thu 31 December 2020 | 53.65 (7.15%) | 50.23 | 43.26 - 55.60 | 0.0457 times | Tue 31 December 2019 | 50.07 (0%) | 49.78 | 49.47 - 50.14 | 0.0197 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Schwab5
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schwab5 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schwab5 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab5 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Schwab5 SCHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.
Schwab5 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.64 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.95 |
| 150 day DMA | 23 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.72 | 22.69 |
| 12 day EMA | 22.69 | 22.69 | 22.68 |
| 20 day EMA | 22.71 | 22.71 | 22.7 |
| 35 day EMA | 22.78 | 22.78 | 22.78 |
| 50 day EMA | 22.88 | 22.89 | 22.89 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.71 | 22.67 |
| 12 day SMA | 22.64 | 22.63 | 22.61 |
| 20 day SMA | 22.64 | 22.65 | 22.65 |
| 35 day SMA | 22.83 | 22.84 | 22.85 |
| 50 day SMA | 22.89 | 22.89 | 22.9 |
| 100 day SMA | 22.95 | 22.95 | 22.96 |
| 150 day SMA | 23 | 23 | 23 |
| 200 day SMA | 22.93 | 22.93 | 22.93 |


