ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong intraday Stock price targets for Schwab5 are 22.42 and 22.5

Intraday Target 122.4
Intraday Target 222.43
Intraday Target 322.476666666667
Intraday Target 422.51
Intraday Target 522.56

Daily price and volume Schwab 5

Date Closing Open Range Volume
Wed 10 June 2026 22.47 (-0.13%) 22.49 22.44 - 22.52 0.9829 times
Tue 09 June 2026 22.50 (0.27%) 22.47 22.43 - 22.51 0.9642 times
Mon 08 June 2026 22.44 (-0.04%) 22.48 22.43 - 22.51 0.6858 times
Fri 05 June 2026 22.45 (-0.58%) 22.50 22.44 - 22.50 0.8536 times
Thu 04 June 2026 22.58 (0.18%) 22.55 22.55 - 22.60 1.7515 times
Wed 03 June 2026 22.54 (-0.22%) 22.64 22.51 - 22.65 0.8243 times
Tue 02 June 2026 22.59 (0.04%) 22.59 22.58 - 22.62 0.7022 times
Mon 01 June 2026 22.58 (-0.57%) 22.69 22.51 - 22.69 1.1028 times
Fri 29 May 2026 22.71 (0.13%) 22.73 22.69 - 22.75 0.8779 times
Thu 28 May 2026 22.68 (0.22%) 22.63 22.62 - 22.70 1.255 times
Wed 27 May 2026 22.63 (0.09%) 22.62 22.61 - 22.65 0.871 times

 Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.41 and 22.5

Weekly Target 122.38
Weekly Target 222.43
Weekly Target 322.473333333333
Weekly Target 422.52
Weekly Target 522.56

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Wed 10 June 2026 22.47 (0.09%) 22.48 22.43 - 22.52 0.3323 times
Fri 05 June 2026 22.45 (-1.14%) 22.69 22.44 - 22.69 0.6606 times
Fri 29 May 2026 22.71 (0.84%) 22.56 22.50 - 22.75 0.5122 times
Fri 22 May 2026 22.52 (0.22%) 22.48 22.31 - 22.58 0.8489 times
Fri 15 May 2026 22.47 (-1.01%) 22.69 22.45 - 22.70 3.377 times
Fri 08 May 2026 22.70 (0.31%) 22.59 22.26 - 22.75 0.7754 times
Fri 01 May 2026 22.63 (-0.79%) 22.81 22.61 - 22.95 0.8505 times
Fri 24 April 2026 22.81 (-0.31%) 22.88 22.74 - 22.89 0.7415 times
Fri 17 April 2026 22.88 (0.7%) 22.71 22.67 - 22.93 0.9517 times
Fri 10 April 2026 22.72 (0.18%) 22.65 22.54 - 22.84 0.9499 times
Thu 02 April 2026 22.68 (1.02%) 22.42 22.42 - 22.71 1.0106 times

 weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.32 and 22.58

Monthly Target 122.27
Monthly Target 222.37
Monthly Target 322.53
Monthly Target 422.63
Monthly Target 522.79

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Wed 10 June 2026 22.47 (-1.06%) 22.69 22.43 - 22.69 0.311 times
Fri 29 May 2026 22.71 (0.04%) 22.61 22.26 - 22.75 1.8103 times
Thu 30 April 2026 22.70 (0.09%) 22.50 22.50 - 22.95 1.1631 times
Tue 31 March 2026 22.68 (-2.37%) 23.04 22.40 - 23.08 1.5156 times
Fri 27 February 2026 23.23 (0.96%) 22.92 22.85 - 23.26 1.1999 times
Fri 30 January 2026 23.01 (0.17%) 23.00 22.88 - 23.10 0.9146 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 0.8168 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 0.6455 times
Fri 31 October 2025 23.06 (-0.09%) 23.06 22.83 - 23.28 0.8922 times
Tue 30 September 2025 23.08 (0.87%) 22.72 22.70 - 23.25 0.7308 times
Fri 29 August 2025 22.88 (0.79%) 22.73 22.70 - 22.94 0.5447 times

 monthly chart Schwab5

Yearly price and charts Schwab5

Strong yearly Stock price targets for Schwab5 SCHI are 21.87 and 22.87

Yearly Target 121.66
Yearly Target 222.07
Yearly Target 322.663333333333
Yearly Target 423.07
Yearly Target 523.66

Yearly price and volumes Schwab 5

Date Closing Open Range Volume
Wed 10 June 2026 22.47 (-2.18%) 23.00 22.26 - 23.26 2.6329 times
Wed 31 December 2025 22.97 (4.08%) 22.12 21.59 - 23.28 2.443 times
Tue 31 December 2024 22.07 (-50.89%) 44.76 21.98 - 46.42 1.1537 times
Fri 29 December 2023 44.94 (4.27%) 43.58 40.94 - 45.44 1.3925 times
Fri 30 December 2022 43.10 (-16.57%) 51.45 40.84 - 51.45 0.1505 times
Fri 31 December 2021 51.66 (-3.71%) 53.63 51.09 - 55.16 0.1699 times
Thu 31 December 2020 53.65 (7.15%) 50.23 43.26 - 55.60 0.0402 times
Tue 31 December 2019 50.07 (0%) 49.78 49.47 - 50.14 0.0173 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Schwab5

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schwab5 in short term and the sell signal is strong.

Schwab5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schwab5 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schwab5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and Schwab5 SCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.

Schwab5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.57
20 day DMA 22.54
35 day DMA 22.61
50 day DMA 22.65
100 day DMA 22.79
150 day DMA 22.87
200 day DMA 22.92

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.5122.51
12 day EMA22.5322.5422.55
20 day EMA22.5522.5622.57
35 day EMA22.5822.5922.6
50 day EMA22.6222.6322.64

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.522.52
12 day SMA22.5722.5722.57
20 day SMA22.5422.5522.56
35 day SMA22.6122.6222.63
50 day SMA22.6522.6522.65
100 day SMA22.7922.822.8
150 day SMA22.8722.8722.87
200 day SMA22.9222.9222.92

Videos related to: Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top