ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong intraday Stock price targets for Schwab5 are 22.76 and 22.82

Intraday Target 122.71
Intraday Target 222.75
Intraday Target 322.77
Intraday Target 422.81
Intraday Target 522.83

Daily price and volume Schwab 5

Date Closing Open Range Volume
Tue 17 March 2026 22.79 (0.44%) 22.73 22.73 - 22.79 0.7692 times
Mon 16 March 2026 22.69 (0.4%) 22.72 22.66 - 22.73 0.8591 times
Fri 13 March 2026 22.60 (-0.26%) 22.70 22.57 - 22.74 1.1496 times
Thu 12 March 2026 22.66 (-0.61%) 22.76 22.62 - 22.76 1.7317 times
Wed 11 March 2026 22.80 (-0.48%) 22.90 22.77 - 22.90 0.8602 times
Tue 10 March 2026 22.91 (-0.39%) 22.98 22.90 - 23.00 0.6871 times
Mon 09 March 2026 23.00 (0.39%) 22.85 22.80 - 23.01 1.2597 times
Fri 06 March 2026 22.91 (-0.3%) 22.89 22.86 - 22.98 1.0502 times
Thu 05 March 2026 22.98 (-0.26%) 22.96 22.93 - 22.99 0.8838 times
Wed 04 March 2026 23.04 (-0.04%) 23.04 23.03 - 23.08 0.7495 times
Tue 03 March 2026 23.05 (0%) 22.93 22.92 - 23.08 0.8924 times

 Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.73 and 22.86

Weekly Target 122.62
Weekly Target 222.7
Weekly Target 322.746666666667
Weekly Target 422.83
Weekly Target 522.88

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Tue 17 March 2026 22.79 (0.84%) 22.72 22.66 - 22.79 0.4228 times
Fri 13 March 2026 22.60 (-1.35%) 22.85 22.57 - 23.01 1.4772 times
Fri 06 March 2026 22.91 (-1.38%) 23.04 22.86 - 23.08 1.1658 times
Fri 27 February 2026 23.23 (0.22%) 23.19 23.17 - 23.26 1.2519 times
Fri 20 February 2026 23.18 (0.09%) 23.15 23.12 - 23.19 1.0757 times
Fri 13 February 2026 23.16 (0%) 23.16 23.13 - 23.16 0.2729 times
Fri 13 February 2026 23.16 (0.7%) 22.97 22.96 - 23.16 1.3784 times
Fri 06 February 2026 23.00 (-0.04%) 22.92 22.85 - 23.00 1.1199 times
Fri 30 January 2026 23.01 (0%) 23.03 22.97 - 23.10 1.164 times
Fri 23 January 2026 23.01 (0.22%) 22.95 22.88 - 23.03 0.6713 times
Fri 16 January 2026 22.96 (-0.22%) 22.97 22.95 - 23.08 0.8472 times

 weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.43 and 22.94

Monthly Target 122.3
Monthly Target 222.55
Monthly Target 322.813333333333
Monthly Target 423.06
Monthly Target 523.32

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Tue 17 March 2026 22.79 (-1.89%) 23.04 22.57 - 23.08 1.0205 times
Fri 27 February 2026 23.23 (0.96%) 22.92 22.85 - 23.26 1.6973 times
Fri 30 January 2026 23.01 (0.17%) 23.00 22.88 - 23.10 1.2244 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 1.0935 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 0.8642 times
Fri 31 October 2025 23.06 (-0.09%) 23.06 22.83 - 23.28 1.1944 times
Tue 30 September 2025 23.08 (0.87%) 22.72 22.70 - 23.25 0.9784 times
Fri 29 August 2025 22.88 (0.79%) 22.73 22.70 - 22.94 0.8357 times
Thu 31 July 2025 22.70 (-0.26%) 22.66 22.44 - 22.76 0.6433 times
Mon 30 June 2025 22.76 (1.43%) 22.29 22.23 - 22.78 0.4483 times
Fri 30 May 2025 22.44 (0%) 22.40 22.08 - 22.44 0.5657 times

 monthly chart Schwab5

Yearly price and charts Schwab5

Strong yearly Stock price targets for Schwab5 SCHI are 22.34 and 23.03

Yearly Target 122.18
Yearly Target 222.49
Yearly Target 322.873333333333
Yearly Target 423.18
Yearly Target 523.56

Yearly price and volumes Schwab 5

Date Closing Open Range Volume
Tue 17 March 2026 22.79 (-0.78%) 23.00 22.57 - 23.26 1.3639 times
Wed 31 December 2025 22.97 (4.08%) 22.12 21.59 - 23.28 3.036 times
Tue 31 December 2024 22.07 (-50.89%) 44.76 21.98 - 46.42 1.4216 times
Fri 29 December 2023 44.94 (4.27%) 43.58 40.94 - 45.44 1.7093 times
Fri 30 December 2022 43.10 (-16.57%) 51.45 40.84 - 51.45 0.1883 times
Fri 31 December 2021 51.66 (-3.71%) 53.63 51.09 - 55.16 0.2109 times
Thu 31 December 2020 53.65 (7.15%) 50.23 43.26 - 55.60 0.0489 times
Tue 31 December 2019 50.07 (0%) 49.78 49.47 - 50.14 0.0211 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Schwab5

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab 5 SCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schwab5 (SCHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schwab5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schwab5 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schwab5 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schwab5 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schwab5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and Schwab5 SCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schwab5 SCHI stock. Volume based technical analysis of Schwab5 SCHI stock is negative.

Schwab5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.87
20 day DMA 23
35 day DMA 23.01
50 day DMA 23.01
100 day DMA 23.02
150 day DMA 23.02
200 day DMA 22.91

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.7322.75
12 day EMA22.8622.8722.9
20 day EMA22.9222.9322.95
35 day EMA22.9822.9923.01
50 day EMA22.9822.9923

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.7322.79
12 day SMA22.8722.9122.95
20 day SMA2323.0223.04
35 day SMA23.0123.0223.03
50 day SMA23.0123.0123.02
100 day SMA23.0223.0323.03
150 day SMA23.0223.0223.02
200 day SMA22.9122.9122.9

Videos related to: Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top