ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 30.06 and 30.56

Intraday Target 129.95
Intraday Target 230.17
Intraday Target 330.45
Intraday Target 430.67
Intraday Target 530.95

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 20 March 2026 30.39 (-0.65%) 30.62 30.23 - 30.73 1.0383 times
Thu 19 March 2026 30.59 (-1.16%) 30.61 30.47 - 30.74 1.0563 times
Tue 17 March 2026 30.95 (0.26%) 30.86 30.79 - 31.17 0.8855 times
Mon 16 March 2026 30.87 (0.23%) 30.92 30.82 - 31.00 1.1616 times
Fri 13 March 2026 30.80 (-0.06%) 30.91 30.75 - 31.06 1.1554 times
Thu 12 March 2026 30.82 (-0.61%) 30.86 30.74 - 31.10 0.8612 times
Wed 11 March 2026 31.01 (0.36%) 30.91 30.81 - 31.03 0.7069 times
Tue 10 March 2026 30.90 (-0.39%) 30.95 30.82 - 31.17 1.0143 times
Mon 09 March 2026 31.02 (-0.35%) 31.05 30.61 - 31.08 0.9557 times
Fri 06 March 2026 31.13 (-0.42%) 31.11 30.78 - 31.15 1.1649 times
Thu 05 March 2026 31.26 (-0.89%) 31.46 31.06 - 31.53 0.8276 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHD are 29.84 and 30.78

Weekly Target 129.66
Weekly Target 230.02
Weekly Target 330.596666666667
Weekly Target 430.96
Weekly Target 531.54

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 20 March 2026 30.39 (-1.33%) 30.92 30.23 - 31.17 1.0745 times
Fri 13 March 2026 30.80 (-1.06%) 31.05 30.61 - 31.17 1.2176 times
Fri 06 March 2026 31.13 (-2.01%) 31.92 30.78 - 31.95 1.4041 times
Fri 27 February 2026 31.77 (0.51%) 31.55 31.28 - 31.80 0.9415 times
Fri 20 February 2026 31.61 (0%) 31.70 31.21 - 31.88 0.8708 times
Fri 13 February 2026 31.61 (0%) 31.30 31.29 - 31.71 0.2861 times
Fri 13 February 2026 31.61 (0.48%) 31.42 31.17 - 31.77 1.1867 times
Fri 06 February 2026 31.46 (5.5%) 29.69 29.57 - 31.49 1.3693 times
Fri 30 January 2026 29.82 (2.33%) 29.21 29.07 - 29.82 0.9135 times
Fri 23 January 2026 29.14 (0.87%) 28.65 28.57 - 29.30 0.7358 times
Fri 16 January 2026 28.89 (1.23%) 28.54 28.37 - 29.18 0.9377 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHD are 29.45 and 31.17

Monthly Target 129.14
Monthly Target 229.76
Monthly Target 330.856666666667
Monthly Target 431.48
Monthly Target 532.58

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 20 March 2026 30.39 (-4.34%) 31.92 30.23 - 31.95 1.0323 times
Fri 27 February 2026 31.77 (6.54%) 29.69 29.57 - 31.88 1.2999 times
Fri 30 January 2026 29.82 (8.63%) 27.50 27.28 - 29.82 1.0615 times
Wed 31 December 2025 27.45 (-0.51%) 27.56 27.21 - 27.90 1.032 times
Fri 28 November 2025 27.59 (3.14%) 26.37 26.32 - 27.64 0.8541 times
Fri 31 October 2025 26.75 (-2.01%) 27.28 26.39 - 27.58 1.0571 times
Tue 30 September 2025 27.30 (-2.22%) 27.89 26.96 - 27.95 1.0406 times
Fri 29 August 2025 27.92 (5.36%) 26.48 26.21 - 28.03 0.8237 times
Thu 31 July 2025 26.50 (0%) 26.49 26.44 - 27.60 0.9497 times
Mon 30 June 2025 26.50 (1.26%) 26.23 25.93 - 27.10 0.8491 times
Fri 30 May 2025 26.17 (1.36%) 25.70 25.50 - 26.60 0.8683 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHD are 28.84 and 33.51

Yearly Target 125.2
Yearly Target 227.8
Yearly Target 329.873333333333
Yearly Target 432.47
Yearly Target 534.54

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 20 March 2026 30.39 (10.71%) 27.50 27.28 - 31.95 1.2588 times
Wed 31 December 2025 27.45 (0.48%) 27.47 23.87 - 28.85 4.2106 times
Tue 31 December 2024 27.32 (-64.11%) 75.86 26.87 - 85.24 1.3359 times
Fri 29 December 2023 76.13 (0.78%) 75.83 66.67 - 78.23 0.8641 times
Fri 30 December 2022 75.54 (-6.54%) 80.90 65.96 - 82.48 0.8569 times
Fri 31 December 2021 80.83 (26.02%) 64.39 62.64 - 81.26 0.4874 times
Thu 31 December 2020 64.14 (10.74%) 58.19 38.83 - 65.56 0.4588 times
Tue 31 December 2019 57.92 (23.31%) 46.34 45.95 - 58.22 0.185 times
Mon 31 December 2018 46.97 (-8.39%) 51.36 44.03 - 54.60 0.2469 times
Wed 27 December 2017 51.27 (17.67%) 44.65 44.07 - 51.41 0.0956 times
Fri 30 December 2016 43.57 (0%) 41.87 40.94 - 44.63 0.0438 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Schwab Us SCHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.43

Munafa value: 34 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.84 and SchwabUs SCHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHD

DMA (daily moving average) of Schwab Us SCHD

DMA period DMA value
5 day DMA 30.72
12 day DMA 30.94
20 day DMA 31.21
35 day DMA 31.18
50 day DMA 30.52
100 day DMA 28.92
150 day DMA 28.39
200 day DMA 28.02

EMA (exponential moving average) of Schwab Us SCHD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6830.8230.93
12 day EMA30.913131.07
20 day EMA30.9831.0431.09
35 day EMA30.6530.6730.68
50 day EMA30.330.330.29

SMA (simple moving average) of Schwab Us SCHD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.8130.89
12 day SMA30.9431.0431.15
20 day SMA31.2131.2731.32
35 day SMA31.1831.1531.12
50 day SMA30.5230.4730.42
100 day SMA28.9228.8828.85
150 day SMA28.3928.3728.35
200 day SMA28.022827.97

Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top