Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 32.35 and 32.69
| Intraday Target 1 | 32.28 |
| Intraday Target 2 | 32.41 |
| Intraday Target 3 | 32.623333333333 |
| Intraday Target 4 | 32.75 |
| Intraday Target 5 | 32.96 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.53 (-0.31%) | 32.65 | 32.50 - 32.84 | 0.9039 times | Mon 15 June 2026 | 32.63 (-0.58%) | 32.80 | 32.60 - 33.02 | 1.1537 times | Fri 12 June 2026 | 32.82 (0.89%) | 32.62 | 32.57 - 32.92 | 1.0052 times | Thu 11 June 2026 | 32.53 (0.84%) | 32.32 | 32.26 - 32.71 | 0.9821 times | Wed 10 June 2026 | 32.26 (-0.4%) | 32.40 | 32.24 - 32.54 | 1.0113 times | Tue 09 June 2026 | 32.39 (0.31%) | 32.32 | 32.07 - 32.41 | 1.1517 times | Mon 08 June 2026 | 32.29 (0%) | 32.30 | 32.27 - 32.54 | 0.9409 times | Fri 05 June 2026 | 32.29 (-0.95%) | 32.60 | 32.29 - 32.66 | 1.2855 times | Thu 04 June 2026 | 32.60 (0.77%) | 32.40 | 32.38 - 32.79 | 0.828 times | Wed 03 June 2026 | 32.35 (0%) | 32.35 | 32.19 - 32.51 | 0.7376 times | Tue 02 June 2026 | 32.35 (0.53%) | 32.19 | 32.07 - 32.42 | 0.9031 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 32.26 and 32.78
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 32.683333333333 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.53 (-0.88%) | 32.80 | 32.50 - 33.02 | 0.4819 times | Fri 12 June 2026 | 32.82 (1.64%) | 32.30 | 32.07 - 32.92 | 1.1925 times | Fri 05 June 2026 | 32.29 (-0.62%) | 32.44 | 32.07 - 32.79 | 1.166 times | Fri 29 May 2026 | 32.49 (-1.04%) | 32.89 | 32.43 - 32.98 | 0.8484 times | Fri 22 May 2026 | 32.83 (3.5%) | 31.78 | 31.66 - 32.89 | 1.0207 times | Fri 15 May 2026 | 31.72 (0.32%) | 31.82 | 31.52 - 31.97 | 1.0816 times | Fri 08 May 2026 | 31.62 (-0.75%) | 31.88 | 31.27 - 31.91 | 1.1403 times | Fri 01 May 2026 | 31.86 (2.15%) | 31.32 | 31.10 - 32.13 | 1.0716 times | Fri 24 April 2026 | 31.19 (0.45%) | 31.07 | 30.94 - 31.55 | 0.9561 times | Fri 17 April 2026 | 31.05 (1.57%) | 30.59 | 30.42 - 31.10 | 1.0409 times | Fri 10 April 2026 | 30.57 (0.03%) | 30.59 | 30.42 - 30.97 | 1.2647 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 32.3 and 33.25
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 32.54 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.53 (0.12%) | 32.44 | 32.07 - 33.02 | 0.6385 times | Fri 29 May 2026 | 32.49 (1.31%) | 32.08 | 31.27 - 32.98 | 0.9739 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 1.0472 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.4615 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.1446 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 0.9961 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.9684 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8014 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 0.992 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 0.9764 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.7389 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 29.91 and 35.65
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 28.87 |
| Yearly Target 3 | 30.943333333333 |
| Yearly Target 4 | 34.61 |
| Yearly Target 5 | 36.68 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.53 (18.51%) | 27.50 | 27.28 - 33.02 | 2.2355 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 3.7469 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.1864 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.7592 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.7486 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.4327 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.4144 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.1671 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.223 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.0863 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0396 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 33, while middle bands are at 33 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.44 |
| 20 day DMA | 32.44 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.76 |
| 100 day DMA | 31.29 |
| 150 day DMA | 30.09 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.57 | 32.54 |
| 12 day EMA | 32.47 | 32.46 | 32.43 |
| 20 day EMA | 32.35 | 32.33 | 32.3 |
| 35 day EMA | 32.07 | 32.04 | 32 |
| 50 day EMA | 31.75 | 31.72 | 31.68 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.53 | 32.46 |
| 12 day SMA | 32.44 | 32.43 | 32.43 |
| 20 day SMA | 32.44 | 32.42 | 32.37 |
| 35 day SMA | 32.12 | 32.08 | 32.04 |
| 50 day SMA | 31.76 | 31.72 | 31.68 |
| 100 day SMA | 31.29 | 31.26 | 31.22 |
| 150 day SMA | 30.09 | 30.05 | 30.01 |
| 200 day SMA | 29.36 | 29.34 | 29.31 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
