Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 31.26 and 31.71
| Intraday Target 1 | 31.17 |
| Intraday Target 2 | 31.34 |
| Intraday Target 3 | 31.623333333333 |
| Intraday Target 4 | 31.79 |
| Intraday Target 5 | 32.07 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.50 (-1.13%) | 31.88 | 31.46 - 31.91 | 1.1235 times | Fri 01 May 2026 | 31.86 (-0.65%) | 32.08 | 31.82 - 32.13 | 1.1717 times | Thu 30 April 2026 | 32.07 (1.97%) | 31.48 | 31.40 - 32.10 | 1.2097 times | Wed 29 April 2026 | 31.45 (0.45%) | 31.36 | 31.30 - 31.45 | 0.9643 times | Tue 28 April 2026 | 31.31 (0.64%) | 31.34 | 31.24 - 31.47 | 0.8802 times | Mon 27 April 2026 | 31.11 (-0.26%) | 31.32 | 31.10 - 31.52 | 0.9709 times | Fri 24 April 2026 | 31.19 (-0.73%) | 31.43 | 31.14 - 31.55 | 0.9792 times | Thu 23 April 2026 | 31.42 (1.32%) | 31.16 | 31.14 - 31.44 | 0.9364 times | Wed 22 April 2026 | 31.01 (0.1%) | 31.04 | 30.94 - 31.21 | 0.7667 times | Tue 21 April 2026 | 30.98 (-0.16%) | 31.19 | 30.94 - 31.24 | 0.9974 times | Mon 20 April 2026 | 31.03 (-0.06%) | 31.07 | 30.96 - 31.17 | 0.9569 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 31.26 and 31.71
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 31.623333333333 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.50 (-1.13%) | 31.88 | 31.46 - 31.91 | 0.1991 times | Fri 01 May 2026 | 31.86 (2.15%) | 31.32 | 31.10 - 32.13 | 0.9211 times | Fri 24 April 2026 | 31.19 (0.45%) | 31.07 | 30.94 - 31.55 | 0.8218 times | Fri 17 April 2026 | 31.05 (1.57%) | 30.59 | 30.42 - 31.10 | 0.8947 times | Fri 10 April 2026 | 30.57 (0.03%) | 30.59 | 30.42 - 30.97 | 1.0871 times | Thu 02 April 2026 | 30.56 (0.39%) | 30.44 | 30.34 - 30.82 | 1.0698 times | Fri 27 March 2026 | 30.44 (0.16%) | 30.68 | 30.37 - 30.83 | 1.3022 times | Fri 20 March 2026 | 30.39 (-1.33%) | 30.92 | 30.23 - 31.17 | 1.0768 times | Fri 13 March 2026 | 30.80 (-1.06%) | 31.05 | 30.61 - 31.17 | 1.2202 times | Fri 06 March 2026 | 31.13 (-2.01%) | 31.92 | 30.78 - 31.95 | 1.4072 times | Fri 27 February 2026 | 31.77 (0.51%) | 31.55 | 31.28 - 31.80 | 0.9436 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 31.15 and 31.82
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 31.696666666667 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.50 (-1.78%) | 32.08 | 31.46 - 32.13 | 0.1139 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 1.121 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.5644 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.3057 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.0662 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 1.0366 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8578 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.0618 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 1.0452 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.8274 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 0.9539 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 29.39 and 34.24
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 28.48 |
| Yearly Target 3 | 30.303333333333 |
| Yearly Target 4 | 33.33 |
| Yearly Target 5 | 35.15 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.50 (14.75%) | 27.50 | 27.28 - 32.13 | 1.793 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 3.9533 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.2542 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.8113 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.8045 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.4576 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.4308 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.1737 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.2318 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.0898 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0411 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 31.33 |
| 20 day DMA | 31.09 |
| 35 day DMA | 30.89 |
| 50 day DMA | 31.03 |
| 100 day DMA | 30.06 |
| 150 day DMA | 29.07 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.65 | 31.54 |
| 12 day EMA | 31.37 | 31.35 | 31.26 |
| 20 day EMA | 31.22 | 31.19 | 31.12 |
| 35 day EMA | 31.16 | 31.14 | 31.1 |
| 50 day EMA | 31.14 | 31.13 | 31.1 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.56 | 31.43 |
| 12 day SMA | 31.33 | 31.28 | 31.17 |
| 20 day SMA | 31.09 | 31.05 | 30.98 |
| 35 day SMA | 30.89 | 30.87 | 30.84 |
| 50 day SMA | 31.03 | 31.04 | 31.03 |
| 100 day SMA | 30.06 | 30.02 | 29.98 |
| 150 day SMA | 29.07 | 29.04 | 29.01 |
| 200 day SMA | 28.63 | 28.61 | 28.59 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
