Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 30.7 and 31.02
| Intraday Target 1 | 30.61 |
| Intraday Target 2 | 30.79 |
| Intraday Target 3 | 30.93 |
| Intraday Target 4 | 31.11 |
| Intraday Target 5 | 31.25 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.97 (-0.13%) | 30.98 | 30.75 - 31.07 | 1.3831 times | Wed 04 February 2026 | 31.01 (1.71%) | 30.60 | 30.57 - 31.08 | 1.518 times | Tue 03 February 2026 | 30.49 (1.6%) | 30.06 | 29.89 - 30.55 | 1.194 times | Mon 02 February 2026 | 30.01 (0.64%) | 29.69 | 29.57 - 30.08 | 0.9789 times | Fri 30 January 2026 | 29.82 (1.5%) | 29.40 | 29.38 - 29.82 | 0.8422 times | Thu 29 January 2026 | 29.38 (0.27%) | 29.25 | 29.23 - 29.79 | 1.0762 times | Wed 28 January 2026 | 29.30 (-0.24%) | 29.47 | 29.17 - 29.49 | 0.7727 times | Tue 27 January 2026 | 29.37 (0.69%) | 29.18 | 29.13 - 29.39 | 0.6613 times | Mon 26 January 2026 | 29.17 (0.1%) | 29.21 | 29.07 - 29.29 | 0.7679 times | Fri 23 January 2026 | 29.14 (-0.07%) | 29.24 | 29.04 - 29.30 | 0.8056 times | Thu 22 January 2026 | 29.16 (0.07%) | 29.21 | 29.12 - 29.26 | 0.6802 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 30.27 and 31.78
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.54 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.97 (3.86%) | 29.69 | 29.57 - 31.08 | 1.3049 times | Fri 30 January 2026 | 29.82 (2.33%) | 29.21 | 29.07 - 29.82 | 1.0596 times | Fri 23 January 2026 | 29.14 (0.87%) | 28.65 | 28.57 - 29.30 | 0.8536 times | Fri 16 January 2026 | 28.89 (1.23%) | 28.54 | 28.37 - 29.18 | 1.0877 times | Fri 09 January 2026 | 28.54 (2.92%) | 27.94 | 27.74 - 28.64 | 1.1526 times | Fri 02 January 2026 | 27.73 (0.4%) | 27.64 | 27.28 - 27.81 | 0.7203 times | Fri 26 December 2025 | 27.62 (0.55%) | 27.48 | 27.45 - 27.70 | 0.6622 times | Fri 19 December 2025 | 27.47 (-0.76%) | 27.75 | 27.39 - 27.83 | 1.1382 times | Fri 12 December 2025 | 27.68 (-0.11%) | 27.70 | 27.21 - 27.81 | 1.091 times | Fri 05 December 2025 | 27.71 (0.43%) | 27.56 | 27.27 - 27.90 | 0.9299 times | Fri 28 November 2025 | 27.59 (1.81%) | 27.11 | 26.94 - 27.64 | 0.6738 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 30.27 and 31.78
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30.54 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.97 (3.86%) | 29.69 | 29.57 - 31.08 | 0.355 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.1994 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 1.166 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.965 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.1945 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 1.1758 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.9308 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 1.0731 times | Mon 30 June 2025 | 26.50 (1.26%) | 26.23 | 25.93 - 27.10 | 0.9594 times | Fri 30 May 2025 | 26.17 (1.36%) | 25.70 | 25.50 - 26.60 | 0.9811 times | Wed 30 April 2025 | 25.82 (-7.65%) | 27.94 | 23.87 - 27.95 | 1.5062 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 29.13 and 32.93
| Yearly Target 1 | 25.98 |
| Yearly Target 2 | 28.47 |
| Yearly Target 3 | 29.776666666667 |
| Yearly Target 4 | 32.27 |
| Yearly Target 5 | 33.58 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.97 (12.82%) | 27.50 | 27.28 - 31.08 | 0.5516 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 4.5513 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.444 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.934 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.9262 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.5268 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.4959 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.1999 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.2669 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.1033 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0474 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.2
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 29.75 |
| 20 day DMA | 29.33 |
| 35 day DMA | 28.61 |
| 50 day DMA | 28.29 |
| 100 day DMA | 27.67 |
| 150 day DMA | 27.55 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.28 | 29.92 |
| 12 day EMA | 29.9 | 29.7 | 29.46 |
| 20 day EMA | 29.45 | 29.29 | 29.11 |
| 35 day EMA | 28.92 | 28.8 | 28.67 |
| 50 day EMA | 28.4 | 28.29 | 28.18 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 30.14 | 29.8 |
| 12 day SMA | 29.75 | 29.56 | 29.38 |
| 20 day SMA | 29.33 | 29.18 | 29.03 |
| 35 day SMA | 28.61 | 28.52 | 28.42 |
| 50 day SMA | 28.29 | 28.22 | 28.13 |
| 100 day SMA | 27.67 | 27.64 | 27.6 |
| 150 day SMA | 27.55 | 27.52 | 27.49 |
| 200 day SMA | 27.21 | 27.18 | 27.15 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
