Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 31.69 and 32
| Intraday Target 1 | 31.63 |
| Intraday Target 2 | 31.74 |
| Intraday Target 3 | 31.936666666667 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 32.25 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.86 (-0.65%) | 32.08 | 31.82 - 32.13 | 1.1915 times | Thu 30 April 2026 | 32.07 (1.97%) | 31.48 | 31.40 - 32.10 | 1.2302 times | Wed 29 April 2026 | 31.45 (0.45%) | 31.36 | 31.30 - 31.45 | 0.9806 times | Tue 28 April 2026 | 31.31 (0.64%) | 31.34 | 31.24 - 31.47 | 0.8951 times | Mon 27 April 2026 | 31.11 (-0.26%) | 31.32 | 31.10 - 31.52 | 0.9873 times | Fri 24 April 2026 | 31.19 (-0.73%) | 31.43 | 31.14 - 31.55 | 0.9958 times | Thu 23 April 2026 | 31.42 (1.32%) | 31.16 | 31.14 - 31.44 | 0.9522 times | Wed 22 April 2026 | 31.01 (0.1%) | 31.04 | 30.94 - 31.21 | 0.7797 times | Tue 21 April 2026 | 30.98 (-0.16%) | 31.19 | 30.94 - 31.24 | 1.0143 times | Mon 20 April 2026 | 31.03 (-0.06%) | 31.07 | 30.96 - 31.17 | 0.9732 times | Fri 17 April 2026 | 31.05 (0.75%) | 30.79 | 30.72 - 31.10 | 1.1403 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 31.48 and 32.51
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 31.696666666667 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.86 (2.15%) | 31.32 | 31.10 - 32.13 | 0.8573 times | Fri 24 April 2026 | 31.19 (0.45%) | 31.07 | 30.94 - 31.55 | 0.7649 times | Fri 17 April 2026 | 31.05 (1.57%) | 30.59 | 30.42 - 31.10 | 0.8327 times | Fri 10 April 2026 | 30.57 (0.03%) | 30.59 | 30.42 - 30.97 | 1.0117 times | Thu 02 April 2026 | 30.56 (0.39%) | 30.44 | 30.34 - 30.82 | 0.9957 times | Fri 27 March 2026 | 30.44 (0.16%) | 30.68 | 30.37 - 30.83 | 1.2119 times | Fri 20 March 2026 | 30.39 (-1.33%) | 30.92 | 30.23 - 31.17 | 1.0022 times | Fri 13 March 2026 | 30.80 (-1.06%) | 31.05 | 30.61 - 31.17 | 1.1357 times | Fri 06 March 2026 | 31.13 (-2.01%) | 31.92 | 30.78 - 31.95 | 1.3097 times | Fri 27 February 2026 | 31.77 (0.51%) | 31.55 | 31.28 - 31.80 | 0.8782 times | Fri 20 February 2026 | 31.61 (0%) | 31.70 | 31.21 - 31.88 | 0.8122 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 31.69 and 32
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 31.936666666667 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.86 (-0.65%) | 32.08 | 31.82 - 32.13 | 0.0585 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 1.1273 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.5732 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.313 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.0722 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 1.0424 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8627 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.0678 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 1.0511 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.832 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 0.9593 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 29.57 and 34.42
| Yearly Target 1 | 25.57 |
| Yearly Target 2 | 28.72 |
| Yearly Target 3 | 30.423333333333 |
| Yearly Target 4 | 33.57 |
| Yearly Target 5 | 35.27 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.86 (16.07%) | 27.50 | 27.28 - 32.13 | 1.7771 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 3.961 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.2567 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.8129 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.8061 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.4585 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.4316 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.174 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.2323 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.0899 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0412 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.68
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 31.28 |
| 20 day DMA | 31.05 |
| 35 day DMA | 30.87 |
| 50 day DMA | 31.04 |
| 100 day DMA | 30.02 |
| 150 day DMA | 29.04 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.54 | 31.28 |
| 12 day EMA | 31.35 | 31.26 | 31.11 |
| 20 day EMA | 31.19 | 31.12 | 31.02 |
| 35 day EMA | 31.14 | 31.1 | 31.04 |
| 50 day EMA | 31.13 | 31.1 | 31.06 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.43 | 31.3 |
| 12 day SMA | 31.28 | 31.17 | 31.06 |
| 20 day SMA | 31.05 | 30.98 | 30.9 |
| 35 day SMA | 30.87 | 30.84 | 30.81 |
| 50 day SMA | 31.04 | 31.03 | 31.02 |
| 100 day SMA | 30.02 | 29.98 | 29.94 |
| 150 day SMA | 29.04 | 29.01 | 28.98 |
| 200 day SMA | 28.61 | 28.59 | 28.56 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
