ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 27.49 and 27.65

Intraday Target 127.45
Intraday Target 227.52
Intraday Target 327.613333333333
Intraday Target 427.68
Intraday Target 527.77

Daily price and volume Schwab Us

Date Closing Open Range Volume
Mon 08 December 2025 27.58 (-0.47%) 27.70 27.55 - 27.71 1.2655 times
Fri 05 December 2025 27.71 (-0.14%) 27.76 27.70 - 27.90 0.833 times
Thu 04 December 2025 27.75 (-0.18%) 27.83 27.68 - 27.88 0.9351 times
Wed 03 December 2025 27.80 (1.5%) 27.51 27.51 - 27.84 1.0143 times
Tue 02 December 2025 27.39 (-0.51%) 27.53 27.27 - 27.56 1.027 times
Mon 01 December 2025 27.53 (-0.22%) 27.56 27.49 - 27.73 1.2552 times
Fri 28 November 2025 27.59 (0.47%) 27.46 27.45 - 27.64 0.5231 times
Wed 26 November 2025 27.46 (0.55%) 27.33 27.29 - 27.57 0.8407 times
Tue 25 November 2025 27.31 (1.26%) 27.03 26.98 - 27.34 1.0655 times
Mon 24 November 2025 26.97 (-0.48%) 27.11 26.94 - 27.17 1.2406 times
Fri 21 November 2025 27.10 (1.8%) 26.70 26.70 - 27.30 1.3106 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHD are 27.49 and 27.65

Weekly Target 127.45
Weekly Target 227.52
Weekly Target 327.613333333333
Weekly Target 427.68
Weekly Target 527.77

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Mon 08 December 2025 27.58 (-0.47%) 27.70 27.55 - 27.71 0.2714 times
Fri 05 December 2025 27.71 (0.43%) 27.56 27.27 - 27.90 1.0861 times
Fri 28 November 2025 27.59 (1.81%) 27.11 26.94 - 27.64 0.787 times
Fri 21 November 2025 27.10 (-0.51%) 27.23 26.60 - 27.33 1.2617 times
Fri 14 November 2025 27.24 (1.91%) 26.76 26.51 - 27.49 1.1979 times
Fri 07 November 2025 26.73 (-0.07%) 26.37 26.32 - 26.74 0.8966 times
Fri 31 October 2025 26.75 (-1.07%) 27.10 26.49 - 27.17 1.2581 times
Fri 24 October 2025 27.04 (0.93%) 26.81 26.75 - 27.22 0.8746 times
Fri 17 October 2025 26.79 (0.94%) 26.60 26.39 - 27.00 1.1422 times
Fri 10 October 2025 26.54 (-3.17%) 27.50 26.53 - 27.52 1.2243 times
Fri 03 October 2025 27.41 (0.74%) 27.27 27.00 - 27.58 1.2156 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHD are 27.43 and 28.06

Monthly Target 126.95
Monthly Target 227.27
Monthly Target 327.583333333333
Monthly Target 427.9
Monthly Target 528.21

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 08 December 2025 27.58 (-0.04%) 27.56 27.27 - 27.90 0.3124 times
Fri 28 November 2025 27.59 (3.14%) 26.37 26.32 - 27.64 0.9535 times
Fri 31 October 2025 26.75 (-2.01%) 27.28 26.39 - 27.58 1.1802 times
Tue 30 September 2025 27.30 (-2.22%) 27.89 26.96 - 27.95 1.1617 times
Fri 29 August 2025 27.92 (5.36%) 26.48 26.21 - 28.03 0.9196 times
Thu 31 July 2025 26.50 (0%) 26.49 26.44 - 27.60 1.0603 times
Mon 30 June 2025 26.50 (1.26%) 26.23 25.93 - 27.10 0.9479 times
Fri 30 May 2025 26.17 (1.36%) 25.70 25.50 - 26.60 0.9694 times
Wed 30 April 2025 25.82 (-7.65%) 27.94 23.87 - 27.95 1.4882 times
Mon 31 March 2025 27.96 (-2.03%) 28.57 27.23 - 28.85 1.0068 times
Fri 28 February 2025 28.54 (2.55%) 27.54 27.40 - 28.54 0.7662 times

monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHD are 25.73 and 30.71

Yearly Target 121.79
Yearly Target 224.68
Yearly Target 326.766666666667
Yearly Target 429.66
Yearly Target 531.75

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 08 December 2025 27.58 (0.95%) 27.47 23.87 - 28.85 4.6222 times
Tue 31 December 2024 27.32 (-64.11%) 75.86 26.87 - 85.24 1.5705 times
Fri 29 December 2023 76.13 (0.78%) 75.83 66.67 - 78.23 1.0159 times
Fri 30 December 2022 75.54 (-6.54%) 80.90 65.96 - 82.48 1.0074 times
Fri 31 December 2021 80.83 (26.02%) 64.39 62.64 - 81.26 0.573 times
Thu 31 December 2020 64.14 (10.74%) 58.19 38.83 - 65.56 0.5394 times
Tue 31 December 2019 57.92 (23.31%) 46.34 45.95 - 58.22 0.2175 times
Mon 31 December 2018 46.97 (-8.39%) 51.36 44.03 - 54.60 0.2903 times
Wed 27 December 2017 51.27 (17.67%) 44.65 44.07 - 51.41 0.1124 times
Fri 30 December 2016 43.57 (0%) 41.87 40.94 - 44.63 0.0515 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHD

DMA (daily moving average) of Schwab Us SCHD

DMA period DMA value
5 day DMA 27.65
12 day DMA 27.4
20 day DMA 27.28
35 day DMA 27.08
50 day DMA 27.08
100 day DMA 27.2
150 day DMA 26.98
200 day DMA 26.94

EMA (exponential moving average) of Schwab Us SCHD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.6427.6
12 day EMA27.4627.4427.39
20 day EMA27.3327.327.26
35 day EMA27.2527.2327.2
50 day EMA27.1527.1327.11

SMA (simple moving average) of Schwab Us SCHD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.6427.61
12 day SMA27.427.3527.3
20 day SMA27.2827.2327.17
35 day SMA27.0827.0627.03
50 day SMA27.0827.0727.06
100 day SMA27.227.227.19
150 day SMA26.9826.9726.95
200 day SMA26.9426.9426.94

Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top