Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 33.23 and 33.64
| Intraday Target 1 | 32.89 |
| Intraday Target 2 | 33.15 |
| Intraday Target 3 | 33.3 |
| Intraday Target 4 | 33.56 |
| Intraday Target 5 | 33.71 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.41 (-1.18%) | 33.38 | 33.04 - 33.45 | 1.6185 times | Wed 29 July 2026 | 33.81 (-0.24%) | 33.94 | 33.78 - 34.13 | 1.3002 times | Tue 28 July 2026 | 33.89 (1.44%) | 33.52 | 33.42 - 34.24 | 1.1459 times | Mon 27 July 2026 | 33.41 (0.36%) | 33.33 | 33.32 - 33.60 | 1.0071 times | Fri 24 July 2026 | 33.29 (1.52%) | 32.90 | 32.82 - 33.30 | 0.8572 times | Thu 23 July 2026 | 32.79 (-0.33%) | 32.79 | 32.71 - 32.97 | 0.815 times | Wed 22 July 2026 | 32.90 (0.24%) | 32.86 | 32.83 - 33.12 | 0.7212 times | Tue 21 July 2026 | 32.82 (0.21%) | 32.75 | 32.59 - 32.83 | 0.7321 times | Mon 20 July 2026 | 32.75 (-0.49%) | 32.91 | 32.71 - 33.00 | 0.8233 times | Fri 17 July 2026 | 32.91 (-0.39%) | 33.19 | 32.82 - 33.50 | 0.9795 times | Thu 16 July 2026 | 33.04 (2.2%) | 32.33 | 32.32 - 33.04 | 1.0632 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 33.23 and 34.43
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.563333333333 |
| Weekly Target 4 | 34.09 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.41 (0.36%) | 33.33 | 33.04 - 34.24 | 1.2049 times | Fri 24 July 2026 | 33.29 (1.15%) | 32.91 | 32.59 - 33.30 | 0.9381 times | Fri 17 July 2026 | 32.91 (1.61%) | 32.58 | 32.18 - 33.50 | 1.0929 times | Fri 10 July 2026 | 32.39 (0%) | 32.35 | 32.06 - 32.72 | 0.9389 times | Thu 02 July 2026 | 32.39 (1%) | 32.09 | 31.47 - 32.40 | 0.866 times | Fri 26 June 2026 | 32.07 (0.66%) | 31.86 | 31.61 - 32.31 | 1.009 times | Thu 18 June 2026 | 31.86 (-2.93%) | 32.80 | 31.75 - 33.02 | 0.921 times | Fri 12 June 2026 | 32.82 (1.64%) | 32.30 | 32.07 - 32.92 | 1.1264 times | Fri 05 June 2026 | 32.29 (-0.62%) | 32.44 | 32.07 - 32.79 | 1.1014 times | Fri 29 May 2026 | 32.49 (-1.04%) | 32.89 | 32.43 - 32.98 | 0.8014 times | Fri 22 May 2026 | 32.83 (3.5%) | 31.78 | 31.66 - 32.89 | 0.9642 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 32.54 and 35.11
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 33.106666666667 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.41 (5.39%) | 31.73 | 31.67 - 34.24 | 1.0277 times | Tue 30 June 2026 | 31.70 (-2.43%) | 32.44 | 31.47 - 33.02 | 1.0424 times | Fri 29 May 2026 | 32.49 (1.31%) | 32.08 | 31.27 - 32.98 | 0.921 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 0.9904 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.3822 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.0824 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 0.942 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.9158 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.7579 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 0.9381 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 0.9234 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 30.35 and 37.31
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 29.05 |
| Yearly Target 3 | 31.643333333333 |
| Yearly Target 4 | 36.01 |
| Yearly Target 5 | 38.6 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.41 (21.71%) | 27.50 | 27.28 - 34.24 | 2.6428 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 3.5503 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.1241 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.7194 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.7093 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.41 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.3926 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.1583 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.2113 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.0818 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0375 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.27 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 33.11 |
| 20 day DMA | 32.81 |
| 35 day DMA | 32.51 |
| 50 day DMA | 32.48 |
| 100 day DMA | 31.77 |
| 150 day DMA | 31.12 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.52 | 33.37 |
| 12 day EMA | 33.16 | 33.12 | 33 |
| 20 day EMA | 32.95 | 32.9 | 32.8 |
| 35 day EMA | 32.72 | 32.68 | 32.61 |
| 50 day EMA | 32.53 | 32.49 | 32.44 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.44 | 33.26 |
| 12 day SMA | 33.11 | 33.01 | 32.91 |
| 20 day SMA | 32.81 | 32.73 | 32.63 |
| 35 day SMA | 32.51 | 32.48 | 32.44 |
| 50 day SMA | 32.48 | 32.45 | 32.41 |
| 100 day SMA | 31.77 | 31.75 | 31.73 |
| 150 day SMA | 31.12 | 31.08 | 31.04 |
| 200 day SMA | 30.12 | 30.09 | 30.06 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
