Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 27.53 and 27.66
| Intraday Target 1 | 27.49 |
| Intraday Target 2 | 27.56 |
| Intraday Target 3 | 27.623333333333 |
| Intraday Target 4 | 27.69 |
| Intraday Target 5 | 27.75 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.62 (0.04%) | 27.67 | 27.56 - 27.69 | 0.8726 times | Mon 29 December 2025 | 27.61 (-0.04%) | 27.64 | 27.57 - 27.69 | 0.872 times | Fri 26 December 2025 | 27.62 (-0.14%) | 27.68 | 27.51 - 27.70 | 0.9128 times | Wed 24 December 2025 | 27.66 (0.44%) | 27.56 | 27.54 - 27.67 | 0.5661 times | Tue 23 December 2025 | 27.54 (-0.33%) | 27.62 | 27.51 - 27.64 | 1.0408 times | Mon 22 December 2025 | 27.63 (0.58%) | 27.48 | 27.45 - 27.67 | 1.1131 times | Fri 19 December 2025 | 27.47 (-0.04%) | 27.54 | 27.43 - 27.57 | 1.0969 times | Thu 18 December 2025 | 27.48 (-0.4%) | 27.60 | 27.45 - 27.71 | 1.1783 times | Wed 17 December 2025 | 27.59 (0.44%) | 27.54 | 27.47 - 27.63 | 1.056 times | Tue 16 December 2025 | 27.47 (-1.04%) | 27.73 | 27.39 - 27.75 | 1.2914 times | Mon 15 December 2025 | 27.76 (0.29%) | 27.75 | 27.64 - 27.83 | 1.6215 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 27.53 and 27.66
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 27.623333333333 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.62 (0%) | 27.64 | 27.56 - 27.69 | 0.3629 times | Fri 26 December 2025 | 27.62 (0.55%) | 27.48 | 27.45 - 27.70 | 0.7556 times | Fri 19 December 2025 | 27.47 (-0.76%) | 27.75 | 27.39 - 27.83 | 1.2988 times | Fri 12 December 2025 | 27.68 (-0.11%) | 27.70 | 27.21 - 27.81 | 1.2449 times | Fri 05 December 2025 | 27.71 (0.43%) | 27.56 | 27.27 - 27.90 | 1.0611 times | Fri 28 November 2025 | 27.59 (1.81%) | 27.11 | 26.94 - 27.64 | 0.7689 times | Fri 21 November 2025 | 27.10 (-0.51%) | 27.23 | 26.60 - 27.33 | 1.2326 times | Fri 14 November 2025 | 27.24 (1.91%) | 26.76 | 26.51 - 27.49 | 1.1703 times | Fri 07 November 2025 | 26.73 (-0.07%) | 26.37 | 26.32 - 26.74 | 0.8759 times | Fri 31 October 2025 | 26.75 (-1.07%) | 27.10 | 26.49 - 27.17 | 1.229 times | Fri 24 October 2025 | 27.04 (0.93%) | 26.81 | 26.75 - 27.22 | 0.8545 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 27.42 and 28.11
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 27.576666666667 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.62 (0.11%) | 27.56 | 27.21 - 27.90 | 1.0302 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8828 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.0928 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 1.0756 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.8515 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 0.9817 times | Mon 30 June 2025 | 26.50 (1.26%) | 26.23 | 25.93 - 27.10 | 0.8777 times | Fri 30 May 2025 | 26.17 (1.36%) | 25.70 | 25.50 - 26.60 | 0.8976 times | Wed 30 April 2025 | 25.82 (-7.65%) | 27.94 | 23.87 - 27.95 | 1.3779 times | Mon 31 March 2025 | 27.96 (-2.03%) | 28.57 | 27.23 - 28.85 | 0.9322 times | Fri 28 February 2025 | 28.54 (2.55%) | 27.54 | 27.40 - 28.54 | 0.7094 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 25.75 and 30.73
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 26.78 |
| Yearly Target 4 | 29.69 |
| Yearly Target 5 | 31.76 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.62 (1.1%) | 27.47 | 23.87 - 28.85 | 4.7852 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.5229 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.9851 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.9768 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.5556 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.523 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.2109 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.2815 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.109 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.05 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabUs in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 27.59 |
| 20 day DMA | 27.6 |
| 35 day DMA | 27.41 |
| 50 day DMA | 27.24 |
| 100 day DMA | 27.3 |
| 150 day DMA | 27.13 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.6 | 27.6 |
| 12 day EMA | 27.59 | 27.58 | 27.58 |
| 20 day EMA | 27.54 | 27.53 | 27.52 |
| 35 day EMA | 27.39 | 27.38 | 27.37 |
| 50 day EMA | 27.24 | 27.22 | 27.2 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.61 | 27.58 |
| 12 day SMA | 27.59 | 27.6 | 27.6 |
| 20 day SMA | 27.6 | 27.6 | 27.6 |
| 35 day SMA | 27.41 | 27.38 | 27.35 |
| 50 day SMA | 27.24 | 27.22 | 27.2 |
| 100 day SMA | 27.3 | 27.29 | 27.28 |
| 150 day SMA | 27.13 | 27.12 | 27.11 |
| 200 day SMA | 26.9 | 26.9 | 26.9 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
