Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 34.66 and 34.99
| Intraday Target 1 | 34.6 |
| Intraday Target 2 | 34.72 |
| Intraday Target 3 | 34.933333333333 |
| Intraday Target 4 | 35.05 |
| Intraday Target 5 | 35.26 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.83 (-0.74%) | 34.98 | 34.82 - 35.15 | 1.0043 times | Wed 19 August 2026 | 35.09 (1.68%) | 34.77 | 34.77 - 35.31 | 1.1926 times | Tue 18 August 2026 | 34.51 (0.67%) | 34.32 | 34.30 - 34.62 | 1.015 times | Mon 17 August 2026 | 34.28 (-0.7%) | 34.54 | 34.24 - 34.54 | 1.0534 times | Fri 14 August 2026 | 34.52 (0.26%) | 34.47 | 34.38 - 34.54 | 0.9734 times | Thu 13 August 2026 | 34.43 (0.5%) | 34.35 | 34.31 - 34.51 | 0.8201 times | Wed 12 August 2026 | 34.26 (-0.03%) | 34.19 | 34.05 - 34.31 | 0.8922 times | Tue 11 August 2026 | 34.27 (0.23%) | 34.16 | 34.09 - 34.34 | 1.0379 times | Mon 10 August 2026 | 34.19 (0.89%) | 33.89 | 33.82 - 34.19 | 1.1357 times | Fri 07 August 2026 | 33.89 (0.56%) | 33.69 | 33.50 - 33.91 | 0.8755 times | Thu 06 August 2026 | 33.70 (0.18%) | 33.86 | 33.55 - 33.92 | 1.0771 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 34.54 and 35.61
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 34.793333333333 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.83 (0.9%) | 34.54 | 34.24 - 35.31 | 0.9322 times | Fri 14 August 2026 | 34.52 (1.86%) | 33.89 | 33.82 - 34.54 | 1.062 times | Fri 07 August 2026 | 33.89 (1.32%) | 33.60 | 33.26 - 33.96 | 1.1587 times | Fri 31 July 2026 | 33.45 (0.48%) | 33.33 | 33.04 - 34.24 | 1.3838 times | Fri 24 July 2026 | 33.29 (1.15%) | 32.91 | 32.59 - 33.30 | 0.8889 times | Fri 17 July 2026 | 32.91 (1.61%) | 32.58 | 32.18 - 33.50 | 1.0355 times | Fri 10 July 2026 | 32.39 (0%) | 32.35 | 32.06 - 32.72 | 0.8897 times | Thu 02 July 2026 | 32.39 (1%) | 32.09 | 31.47 - 32.40 | 0.8206 times | Fri 26 June 2026 | 32.07 (0.66%) | 31.86 | 31.61 - 32.31 | 0.956 times | Thu 18 June 2026 | 31.86 (-2.93%) | 32.80 | 31.75 - 33.02 | 0.8727 times | Fri 12 June 2026 | 32.82 (1.64%) | 32.30 | 32.07 - 32.92 | 1.0673 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 34.05 and 36.1
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 34.466666666667 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.83 (4.13%) | 33.60 | 33.26 - 35.31 | 0.7588 times | Fri 31 July 2026 | 33.45 (5.52%) | 31.73 | 31.67 - 34.24 | 1.0997 times | Tue 30 June 2026 | 31.70 (-2.43%) | 32.44 | 31.47 - 33.02 | 1.0563 times | Fri 29 May 2026 | 32.49 (1.31%) | 32.08 | 31.27 - 32.98 | 0.9333 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 1.0036 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.4006 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.0969 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 0.9546 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.928 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.768 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 0.9507 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 31.06 and 39.09
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 29.64 |
| Yearly Target 3 | 32.473333333333 |
| Yearly Target 4 | 37.67 |
| Yearly Target 5 | 40.5 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.83 (26.89%) | 27.50 | 27.28 - 35.31 | 2.849 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 3.4508 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.0926 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.6992 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.6894 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.3985 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.3816 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.1539 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.2054 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.0795 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0365 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.44 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.01 |
| 35 day DMA | 33.39 |
| 50 day DMA | 33.01 |
| 100 day DMA | 32.28 |
| 150 day DMA | 31.74 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.61 | 34.37 |
| 12 day EMA | 34.34 | 34.25 | 34.1 |
| 20 day EMA | 34.03 | 33.95 | 33.83 |
| 35 day EMA | 33.57 | 33.5 | 33.41 |
| 50 day EMA | 33.12 | 33.05 | 32.97 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.57 | 34.4 |
| 12 day SMA | 34.3 | 34.22 | 34.09 |
| 20 day SMA | 34.01 | 33.91 | 33.8 |
| 35 day SMA | 33.39 | 33.31 | 33.21 |
| 50 day SMA | 33.01 | 32.96 | 32.9 |
| 100 day SMA | 32.28 | 32.24 | 32.2 |
| 150 day SMA | 31.74 | 31.7 | 31.66 |
| 200 day SMA | 30.67 | 30.63 | 30.59 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
