ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Schwab US Dividend Equity ETF SCHD All indicator, Schwab US Dividend Equity ETF SCHD indicators All technical analysis, Schwab US Dividend Equity ETF SCHD indicators All free charts, Schwab US Dividend Equity ETF SCHD indicators All historical values AMEX

Stock SCHD - Share Schwab US Dividend Equity ETF trades in AMEX

AMEX Schwab US Dividend Equity ETF SCHD All indicator, Schwab US Dividend Equity ETF SCHD indicators All technical analysis, Schwab US Dividend Equity ETF SCHD indicators All free charts, Schwab US Dividend Equity ETF SCHD indicators All historical values AMEX

  • Daily Support: 30.06
  • Daily Resistance: 30.56
  • 5 Day DMA Moving Average is 30.72
  • 20 Day DMA Moving Average is 31.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 20 Mar 2026 -0.65% 30.62 30.39 30.73 30.2311.49 times
Thu 19 Mar 2026 -1.16% 30.61 30.59 30.74 30.4711.69 times
Tue 17 Mar 2026 0.26% 30.86 30.95 31.17 30.799.8 times
Mon 16 Mar 2026 0.23% 30.92 30.87 31.00 30.8212.85 times
Fri 13 Mar 2026 -0.06% 30.91 30.80 31.06 30.7512.78 times
Thu 12 Mar 2026 -0.61% 30.86 30.82 31.10 30.749.53 times
Wed 11 Mar 2026 0.36% 30.91 31.01 31.03 30.817.82 times
Tue 10 Mar 2026 -0.39% 30.95 30.90 31.17 30.8211.22 times
Mon 09 Mar 2026 -0.35% 31.05 31.02 31.08 30.6110.57 times
Fri 06 Mar 2026 -0.42% 31.11 31.13 31.15 30.7812.89 times

Volume is calculated using 10 day average volume

AMEX Schwab US Dividend Equity ETF SCHD All indicator, Schwab US Dividend Equity ETF SCHD indicators All technical analysis, Schwab US Dividend Equity ETF SCHD indicators All free charts, Schwab US Dividend Equity ETF SCHD indicators All historical values AMEX

Below are charts of AMEX Schwab US Dividend Equity ETF SCHD All indicator, Schwab US Dividend Equity ETF SCHD indicators All technical analysis, Schwab US Dividend Equity ETF SCHD indicators All free charts, Schwab US Dividend Equity ETF SCHD indicators All historical values AMEX

Schwab US Dividend Equity ETF SCHD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Schwab US Dividend Equity ETF SCHD ADX is: 18, 18, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Schwab US Dividend Equity ETF SCHD are:

ADX +DY -DY
17.617.925.6
12.518.423.7
6.721.618.9
018.918.9
018.418.4
6.717.920.5
12.517.923.1
17.617.525
22.217.527.5
17.617.925.6

ADX charts for Schwab US Dividend Equity ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Schwab US Dividend Equity ETF SCHD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schwab US Dividend Equity ETF is 31.21

50 day MA of Schwab US Dividend Equity ETF is 30.52

100 day MA of Schwab US Dividend Equity ETF is 28.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Schwab US Dividend Equity ETF SCHD is downtrend

Historical Moving averages values of Schwab US Dividend Equity ETF SCHD are:

Price 20 day 50 day 100 day
30.3931.2130.5228.92
30.5931.2730.4728.88
30.9531.3230.4228.85
30.8731.3530.3528.81
30.8031.3830.2928.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Schwab US Dividend Equity ETF SCHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schwab US Dividend Equity ETF SCHD is: 15536340 M

Current day volume is 1.76 times compared to averaged volume Schwab US Dividend Equity ETF has

Historical price to volume measure of Schwab US Dividend Equity ETF is:

Price Percent Change Percent change within day Volume change
30.39-0.65%-0.75%1.76 times
30.59-1.16%-0.07%1.791 times
30.950.26%0.29%1.501 times
30.870.23%-0.16%1.969 times
30.80-0.06%-0.36%1.959 times
30.82-0.61%-0.13%1.46 times
31.010.36%0.32%1.198 times
30.90-0.39%-0.16%1.72 times
31.02-0.35%-0.1%1.62 times
31.13-0.42%0.06%1.975 times

Price to volume Charts of Schwab US Dividend Equity ETF SCHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Schwab US Dividend Equity ETF SCHD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Schwab US Dividend Equity ETF SCHD is: 31.21 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Schwab US Dividend Equity ETF SCHD are:

Price 20 day SMA Deviation Upper Band Lower Band
30.39 31.21 0.41 32.0330.39
30.59 31.27 0.37 32.0130.53
30.95 31.32 0.34 3230.64
30.87 31.35 0.33 32.0130.69
30.80 31.38 0.31 32.0130.75

Bollinger Bands charts for Schwab US Dividend Equity ETF SCHD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Schwab US Dividend Equity ETF SCHD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Schwab US Dividend Equity ETF SCHD

14 day Schwab US Dividend Equity ETF SCHD RSI is: 55.81

According to RSI indicator, Selling is dominating the stock of Schwab US Dividend Equity ETF SCHD

Historical values of RSI indicator for Schwab US Dividend Equity ETF are as follows in descending order:

55.81 56.5 59.51 60.54 61.68 60.19 60.95 61.78 61.63 61.34 61.3 63.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Schwab US Dividend Equity ETF SCHD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schwab US Dividend Equity ETF SCHD

12,26,9 day Schwab US Dividend Equity ETF SCHD MACD is: 30.91, 30.93, -0.02

According to MACD indicator, Prices of Schwab US Dividend Equity ETF SCHD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Schwab US Dividend Equity ETF SCHD are:

  • 30.91, 30.93, -0.02
  • 31, 30.97, 0.030000000000001
  • 31.07, 31, 0.07
  • 31.09, 31, 0.09
  • 31.13, 31.01, 0.12
  • 31.19, 31.03, 0.16
  • 31.26, 31.05, 0.21
  • 31.3, 31.05, 0.25
  • 31.37, 31.06, 0.31
  • 31.43, 31.06, 0.37

MACD charts of Schwab US Dividend Equity ETF SCHD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Schwab US Dividend Equity ETF SCHD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Schwab US Dividend Equity ETF SCHD CCI is: -143

According to CCI indicator, Schwab US Dividend Equity ETF SCHD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Schwab US Dividend Equity ETF

Historical CCI values of Schwab US Dividend Equity ETF SCHD are:

-143 -107 -17 -35 -42 -38 -22 -19 -33 -5

CCI charts of Schwab US Dividend Equity ETF SCHD are below. Second charts towards left.

Schwab US Dividend Equity ETF SCHD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Schwab US Dividend Equity ETF SCHD Stochastics is: 15

According to Stochastics indicator, Selling is coming in Schwab US Dividend Equity ETF

Schwab US Dividend Equity ETF SCHD is closing near its lowest lows

Historical Stochastics values of Schwab US Dividend Equity ETF SCHD are:

15 15 15 15 15 15 15 15 15 15

Schwab US Dividend Equity ETF SCHD Stochastics charts are below. Third charts to the left, at the bottom

AMEX Schwab US Dividend Equity ETF SCHD All indicator, Schwab US Dividend Equity ETF SCHD indicators All technical analysis, Schwab US Dividend Equity ETF SCHD indicators All free charts, Schwab US Dividend Equity ETF SCHD indicators All historical values AMEX

These are AMEX Schwab US Dividend Equity ETF SCHD All indicator, Schwab US Dividend Equity ETF SCHD indicators All technical analysis, Schwab US Dividend Equity ETF SCHD indicators All free charts, Schwab US Dividend Equity ETF SCHD indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Schwab US Dividend Equity ETF SCHD All indicator, Schwab US Dividend Equity ETF SCHD indicators All technical analysis, Schwab US Dividend Equity ETF SCHD indicators All free charts, Schwab US Dividend Equity ETF SCHD indicators All historical values AMEX

Videos related to: AMEX Schwab US Dividend Equity ETF SCHD All indicator, Schwab US Dividend Equity ETF SCHD indicators All technical analysis, Schwab US Dividend Equity ETF SCHD indicators All free charts, Schwab US Dividend Equity ETF SCHD indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Schwab US Dividend Equity ETF SCHD All indicator, Schwab US Dividend Equity ETF SCHD indicators All technical analysis, Schwab US Dividend Equity ETF SCHD indicators All free charts, Schwab US Dividend Equity ETF SCHD indicators All historical values AMEX

 

Back to top