Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 31.22 and 31.74
| Intraday Target 1 | 30.79 |
| Intraday Target 2 | 31.12 |
| Intraday Target 3 | 31.306666666667 |
| Intraday Target 4 | 31.64 |
| Intraday Target 5 | 31.83 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.46 (1.58%) | 31.06 | 30.97 - 31.49 | 1.0703 times | Thu 05 February 2026 | 30.97 (-0.13%) | 30.98 | 30.75 - 31.07 | 1.3433 times | Wed 04 February 2026 | 31.01 (1.71%) | 30.60 | 30.57 - 31.08 | 1.4743 times | Tue 03 February 2026 | 30.49 (1.6%) | 30.06 | 29.89 - 30.55 | 1.1597 times | Mon 02 February 2026 | 30.01 (0.64%) | 29.69 | 29.57 - 30.08 | 0.9508 times | Fri 30 January 2026 | 29.82 (1.5%) | 29.40 | 29.38 - 29.82 | 0.818 times | Thu 29 January 2026 | 29.38 (0.27%) | 29.25 | 29.23 - 29.79 | 1.0452 times | Wed 28 January 2026 | 29.30 (-0.24%) | 29.47 | 29.17 - 29.49 | 0.7504 times | Tue 27 January 2026 | 29.37 (0.69%) | 29.18 | 29.13 - 29.39 | 0.6423 times | Mon 26 January 2026 | 29.17 (0.1%) | 29.21 | 29.07 - 29.29 | 0.7458 times | Fri 23 January 2026 | 29.14 (-0.07%) | 29.24 | 29.04 - 29.30 | 0.7824 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 30.52 and 32.44
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 30.84 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.46 (5.5%) | 29.69 | 29.57 - 31.49 | 1.5446 times | Fri 30 January 2026 | 29.82 (2.33%) | 29.21 | 29.07 - 29.82 | 1.0304 times | Fri 23 January 2026 | 29.14 (0.87%) | 28.65 | 28.57 - 29.30 | 0.83 times | Fri 16 January 2026 | 28.89 (1.23%) | 28.54 | 28.37 - 29.18 | 1.0577 times | Fri 09 January 2026 | 28.54 (2.92%) | 27.94 | 27.74 - 28.64 | 1.1208 times | Fri 02 January 2026 | 27.73 (0.4%) | 27.64 | 27.28 - 27.81 | 0.7005 times | Fri 26 December 2025 | 27.62 (0.55%) | 27.48 | 27.45 - 27.70 | 0.6439 times | Fri 19 December 2025 | 27.47 (-0.76%) | 27.75 | 27.39 - 27.83 | 1.1068 times | Fri 12 December 2025 | 27.68 (-0.11%) | 27.70 | 27.21 - 27.81 | 1.0609 times | Fri 05 December 2025 | 27.71 (0.43%) | 27.56 | 27.27 - 27.90 | 0.9043 times | Fri 28 November 2025 | 27.59 (1.81%) | 27.11 | 26.94 - 27.64 | 0.6552 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 30.52 and 32.44
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 30.84 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.46 (5.5%) | 29.69 | 29.57 - 31.49 | 0.4288 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.1902 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 1.1571 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.9576 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.1853 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 1.1668 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.9236 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 1.0649 times | Mon 30 June 2025 | 26.50 (1.26%) | 26.23 | 25.93 - 27.10 | 0.952 times | Fri 30 May 2025 | 26.17 (1.36%) | 25.70 | 25.50 - 26.60 | 0.9736 times | Wed 30 April 2025 | 25.82 (-7.65%) | 27.94 | 23.87 - 27.95 | 1.4946 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 29.37 and 33.58
| Yearly Target 1 | 25.87 |
| Yearly Target 2 | 28.66 |
| Yearly Target 3 | 30.076666666667 |
| Yearly Target 4 | 32.87 |
| Yearly Target 5 | 34.29 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.46 (14.61%) | 27.50 | 27.28 - 31.49 | 0.5774 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 4.5389 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.44 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.9315 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.9237 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.5254 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.4946 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.1994 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.2662 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.1031 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0472 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schwab Us SCHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.2
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 29.94 |
| 20 day DMA | 29.48 |
| 35 day DMA | 28.73 |
| 50 day DMA | 28.38 |
| 100 day DMA | 27.71 |
| 150 day DMA | 27.58 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.51 | 30.28 |
| 12 day EMA | 30.14 | 29.9 | 29.7 |
| 20 day EMA | 29.64 | 29.45 | 29.29 |
| 35 day EMA | 29.06 | 28.92 | 28.8 |
| 50 day EMA | 28.51 | 28.39 | 28.28 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.46 | 30.14 |
| 12 day SMA | 29.94 | 29.75 | 29.56 |
| 20 day SMA | 29.48 | 29.33 | 29.18 |
| 35 day SMA | 28.73 | 28.61 | 28.52 |
| 50 day SMA | 28.38 | 28.29 | 28.22 |
| 100 day SMA | 27.71 | 27.67 | 27.64 |
| 150 day SMA | 27.58 | 27.55 | 27.52 |
| 200 day SMA | 27.24 | 27.21 | 27.18 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
