Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 31.61 and 32.01
| Intraday Target 1 | 31.52 |
| Intraday Target 2 | 31.69 |
| Intraday Target 3 | 31.92 |
| Intraday Target 4 | 32.09 |
| Intraday Target 5 | 32.32 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.86 (-0.22%) | 32.12 | 31.75 - 32.15 | 0.8801 times | Wed 17 June 2026 | 31.93 (-1.84%) | 32.48 | 31.84 - 32.50 | 1.1171 times | Tue 16 June 2026 | 32.53 (-0.31%) | 32.65 | 32.50 - 32.84 | 0.8576 times | Mon 15 June 2026 | 32.63 (-0.58%) | 32.80 | 32.60 - 33.02 | 1.0947 times | Fri 12 June 2026 | 32.82 (0.89%) | 32.62 | 32.57 - 32.92 | 0.9538 times | Thu 11 June 2026 | 32.53 (0.84%) | 32.32 | 32.26 - 32.71 | 0.9319 times | Wed 10 June 2026 | 32.26 (-0.4%) | 32.40 | 32.24 - 32.54 | 0.9595 times | Tue 09 June 2026 | 32.39 (0.31%) | 32.32 | 32.07 - 32.41 | 1.0928 times | Mon 08 June 2026 | 32.29 (0%) | 32.30 | 32.27 - 32.54 | 0.8928 times | Fri 05 June 2026 | 32.29 (-0.95%) | 32.60 | 32.29 - 32.66 | 1.2197 times | Thu 04 June 2026 | 32.60 (0.77%) | 32.40 | 32.38 - 32.79 | 0.7856 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 31.17 and 32.44
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 32.21 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.86 (-2.93%) | 32.80 | 31.75 - 33.02 | 0.9292 times | Fri 12 June 2026 | 32.82 (1.64%) | 32.30 | 32.07 - 32.92 | 1.1365 times | Fri 05 June 2026 | 32.29 (-0.62%) | 32.44 | 32.07 - 32.79 | 1.1112 times | Fri 29 May 2026 | 32.49 (-1.04%) | 32.89 | 32.43 - 32.98 | 0.8085 times | Fri 22 May 2026 | 32.83 (3.5%) | 31.78 | 31.66 - 32.89 | 0.9728 times | Fri 15 May 2026 | 31.72 (0.32%) | 31.82 | 31.52 - 31.97 | 1.0307 times | Fri 08 May 2026 | 31.62 (-0.75%) | 31.88 | 31.27 - 31.91 | 1.0867 times | Fri 01 May 2026 | 31.86 (2.15%) | 31.32 | 31.10 - 32.13 | 1.0213 times | Fri 24 April 2026 | 31.19 (0.45%) | 31.07 | 30.94 - 31.55 | 0.9112 times | Fri 17 April 2026 | 31.05 (1.57%) | 30.59 | 30.42 - 31.10 | 0.992 times | Fri 10 April 2026 | 30.57 (0.03%) | 30.59 | 30.42 - 30.97 | 1.2053 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 31.17 and 32.44
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 32.21 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.86 (-1.94%) | 32.44 | 31.75 - 33.02 | 0.7411 times | Fri 29 May 2026 | 32.49 (1.31%) | 32.08 | 31.27 - 32.98 | 0.9632 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 1.0358 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.4455 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.132 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 0.9852 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.9578 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.7926 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 0.9811 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 0.9657 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.7308 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 29.57 and 35.31
| Yearly Target 1 | 24.98 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 30.72 |
| Yearly Target 4 | 34.16 |
| Yearly Target 5 | 36.46 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.86 (16.07%) | 27.50 | 27.28 - 33.02 | 2.2661 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 3.7321 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.1817 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.7562 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.7456 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.431 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.4127 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.1664 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.2221 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.086 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0394 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.45
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and SchwabUs SCHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.42 |
| 35 day DMA | 32.15 |
| 50 day DMA | 31.81 |
| 100 day DMA | 31.34 |
| 150 day DMA | 30.15 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.35 | 32.56 |
| 12 day EMA | 32.31 | 32.39 | 32.47 |
| 20 day EMA | 32.27 | 32.31 | 32.35 |
| 35 day EMA | 32.05 | 32.06 | 32.07 |
| 50 day EMA | 31.76 | 31.76 | 31.75 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.49 | 32.55 |
| 12 day SMA | 32.37 | 32.41 | 32.44 |
| 20 day SMA | 32.42 | 32.43 | 32.44 |
| 35 day SMA | 32.15 | 32.14 | 32.12 |
| 50 day SMA | 31.81 | 31.79 | 31.76 |
| 100 day SMA | 31.34 | 31.32 | 31.29 |
| 150 day SMA | 30.15 | 30.12 | 30.09 |
| 200 day SMA | 29.4 | 29.38 | 29.36 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
