SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 32.61 and 32.78
| Intraday Target 1 | 32.57 |
| Intraday Target 2 | 32.64 |
| Intraday Target 3 | 32.736666666667 |
| Intraday Target 4 | 32.81 |
| Intraday Target 5 | 32.91 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.72 (0.15%) | 32.77 | 32.66 - 32.83 | 0.9052 times | Thu 01 October 2026 | 32.67 (0.43%) | 32.53 | 32.47 - 32.82 | 0.9252 times | Wed 30 September 2026 | 32.53 (-0.97%) | 32.97 | 32.53 - 32.97 | 0.9207 times | Tue 29 September 2026 | 32.85 (-0.48%) | 32.87 | 32.73 - 32.95 | 1.1212 times | Mon 28 September 2026 | 33.01 (-0.57%) | 33.11 | 32.96 - 33.19 | 1.2057 times | Fri 25 September 2026 | 33.20 (0.33%) | 33.08 | 33.01 - 33.27 | 0.9648 times | Thu 24 September 2026 | 33.09 (-0.57%) | 33.37 | 33.08 - 33.43 | 0.8822 times | Wed 23 September 2026 | 33.28 (-1.36%) | 33.48 | 33.26 - 33.50 | 1.0114 times | Tue 22 September 2026 | 33.74 (0.09%) | 33.81 | 33.67 - 33.85 | 1.0615 times | Mon 21 September 2026 | 33.71 (0.09%) | 33.82 | 33.55 - 33.83 | 1.002 times | Fri 18 September 2026 | 33.68 (-0.62%) | 33.73 | 33.58 - 33.79 | 0.9775 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 32.24 and 32.96
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 32.793333333333 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.72 (-1.45%) | 33.11 | 32.47 - 33.19 | 1.0548 times | Fri 25 September 2026 | 33.20 (-1.43%) | 33.82 | 33.01 - 33.85 | 1.0223 times | Fri 18 September 2026 | 33.68 (-1.29%) | 34.35 | 33.58 - 34.51 | 0.8765 times | Fri 11 September 2026 | 34.12 (-1.95%) | 34.66 | 33.94 - 34.70 | 0.8869 times | Fri 04 September 2026 | 34.80 (-0.29%) | 34.92 | 34.72 - 35.20 | 0.8968 times | Fri 28 August 2026 | 34.90 (-0.6%) | 35.13 | 34.70 - 35.31 | 1.0813 times | Fri 21 August 2026 | 35.11 (1.71%) | 34.54 | 34.24 - 35.31 | 1.0017 times | Fri 14 August 2026 | 34.52 (1.86%) | 33.89 | 33.82 - 34.54 | 0.9368 times | Fri 07 August 2026 | 33.89 (1.32%) | 33.60 | 33.26 - 33.96 | 1.0221 times | Fri 31 July 2026 | 33.45 (0.48%) | 33.33 | 33.04 - 34.24 | 1.2207 times | Fri 24 July 2026 | 33.29 (1.15%) | 32.91 | 32.59 - 33.30 | 0.7842 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 32.6 and 32.96
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 32.673333333333 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.72 (0.58%) | 32.53 | 32.47 - 32.83 | 0.1044 times | Wed 30 September 2026 | 32.53 (-6.76%) | 35.01 | 32.53 - 35.20 | 1.1437 times | Mon 31 August 2026 | 34.89 (4.3%) | 33.60 | 33.26 - 35.31 | 1.1615 times | Fri 31 July 2026 | 33.45 (5.52%) | 31.73 | 31.67 - 34.24 | 1.1063 times | Tue 30 June 2026 | 31.70 (-2.43%) | 32.44 | 31.47 - 33.02 | 1.0627 times | Fri 29 May 2026 | 32.49 (1.31%) | 32.08 | 31.27 - 32.98 | 0.9389 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 1.0096 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.409 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.1035 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 0.9603 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.9336 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 30 and 38.03
| Yearly Target 1 | 23.74 |
| Yearly Target 2 | 28.23 |
| Yearly Target 3 | 31.77 |
| Yearly Target 4 | 36.26 |
| Yearly Target 5 | 39.8 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.72 (19.2%) | 27.50 | 27.28 - 35.31 | 3.2292 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 3.2674 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.0345 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.662 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.6528 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.3773 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.3613 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.1457 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.1945 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.0753 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0345 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and SchwabUs SCHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 33.2 |
| 20 day DMA | 33.62 |
| 35 day DMA | 34.16 |
| 50 day DMA | 34.05 |
| 100 day DMA | 33.18 |
| 150 day DMA | 32.47 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.84 | 32.92 |
| 12 day EMA | 33.16 | 33.24 | 33.34 |
| 20 day EMA | 33.45 | 33.53 | 33.62 |
| 35 day EMA | 33.65 | 33.7 | 33.76 |
| 50 day EMA | 33.82 | 33.86 | 33.91 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.85 | 32.94 |
| 12 day SMA | 33.2 | 33.29 | 33.43 |
| 20 day SMA | 33.62 | 33.73 | 33.85 |
| 35 day SMA | 34.16 | 34.21 | 34.25 |
| 50 day SMA | 34.05 | 34.05 | 34.06 |
| 100 day SMA | 33.18 | 33.17 | 33.16 |
| 150 day SMA | 32.47 | 32.46 | 32.45 |
| 200 day SMA | 31.7 | 31.68 | 31.65 |


