Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 30.46 and 30.72
| Intraday Target 1 | 30.26 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 30.52 |
| Intraday Target 4 | 30.66 |
| Intraday Target 5 | 30.78 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.54 (-0.33%) | 30.49 | 30.38 - 30.64 | 1.0038 times | Tue 24 March 2026 | 30.64 (0.33%) | 30.40 | 30.37 - 30.80 | 1.1034 times | Mon 23 March 2026 | 30.54 (0.49%) | 30.68 | 30.50 - 30.83 | 1.2312 times | Fri 20 March 2026 | 30.39 (-0.65%) | 30.62 | 30.23 - 30.73 | 1.0075 times | Thu 19 March 2026 | 30.59 (-1.16%) | 30.61 | 30.47 - 30.74 | 1.025 times | Tue 17 March 2026 | 30.95 (0.26%) | 30.86 | 30.79 - 31.17 | 0.8592 times | Mon 16 March 2026 | 30.87 (0.23%) | 30.92 | 30.82 - 31.00 | 1.1271 times | Fri 13 March 2026 | 30.80 (-0.06%) | 30.91 | 30.75 - 31.06 | 1.1211 times | Thu 12 March 2026 | 30.82 (-0.61%) | 30.86 | 30.74 - 31.10 | 0.8356 times | Wed 11 March 2026 | 31.01 (0.36%) | 30.91 | 30.81 - 31.03 | 0.6859 times | Tue 10 March 2026 | 30.90 (-0.39%) | 30.95 | 30.82 - 31.17 | 0.9842 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 30.23 and 30.69
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 30.58 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.54 (0.49%) | 30.68 | 30.37 - 30.83 | 0.8788 times | Fri 20 March 2026 | 30.39 (-1.33%) | 30.92 | 30.23 - 31.17 | 1.0579 times | Fri 13 March 2026 | 30.80 (-1.06%) | 31.05 | 30.61 - 31.17 | 1.1988 times | Fri 06 March 2026 | 31.13 (-2.01%) | 31.92 | 30.78 - 31.95 | 1.3825 times | Fri 27 February 2026 | 31.77 (0.51%) | 31.55 | 31.28 - 31.80 | 0.927 times | Fri 20 February 2026 | 31.61 (0%) | 31.70 | 31.21 - 31.88 | 0.8573 times | Fri 13 February 2026 | 31.61 (0%) | 31.30 | 31.29 - 31.71 | 0.2817 times | Fri 13 February 2026 | 31.61 (0.48%) | 31.42 | 31.17 - 31.77 | 1.1684 times | Fri 06 February 2026 | 31.46 (5.5%) | 29.69 | 29.57 - 31.49 | 1.3482 times | Fri 30 January 2026 | 29.82 (2.33%) | 29.21 | 29.07 - 29.82 | 0.8994 times | Fri 23 January 2026 | 29.14 (0.87%) | 28.65 | 28.57 - 29.30 | 0.7245 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 29.53 and 31.25
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 30.906666666667 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.54 (-3.87%) | 31.92 | 30.23 - 31.95 | 1.2504 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.2683 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.0357 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 1.0069 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8333 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.0314 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 1.0153 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.8037 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 0.9266 times | Mon 30 June 2025 | 26.50 (1.26%) | 26.23 | 25.93 - 27.10 | 0.8284 times | Fri 30 May 2025 | 26.17 (1.36%) | 25.70 | 25.50 - 26.60 | 0.8472 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 28.91 and 33.58
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 27.9 |
| Yearly Target 3 | 29.923333333333 |
| Yearly Target 4 | 32.57 |
| Yearly Target 5 | 34.59 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 30.54 (11.26%) | 27.50 | 27.28 - 31.95 | 1.3389 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 4.172 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.3236 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.8562 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.849 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.4829 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.4546 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.1833 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.2447 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.0947 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0434 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and SchwabUs SCHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.76 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.22 |
| 50 day DMA | 30.64 |
| 100 day DMA | 29.02 |
| 150 day DMA | 28.46 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.63 | 30.63 |
| 12 day EMA | 30.78 | 30.82 | 30.85 |
| 20 day EMA | 30.87 | 30.91 | 30.94 |
| 35 day EMA | 30.65 | 30.66 | 30.66 |
| 50 day EMA | 30.44 | 30.44 | 30.43 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.62 | 30.67 |
| 12 day SMA | 30.76 | 30.81 | 30.86 |
| 20 day SMA | 31.06 | 31.12 | 31.16 |
| 35 day SMA | 31.22 | 31.22 | 31.2 |
| 50 day SMA | 30.64 | 30.6 | 30.56 |
| 100 day SMA | 29.02 | 28.99 | 28.95 |
| 150 day SMA | 28.46 | 28.44 | 28.41 |
| 200 day SMA | 28.08 | 28.06 | 28.04 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
