ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 27.47 and 27.66

Intraday Target 127.42
Intraday Target 227.52
Intraday Target 327.61
Intraday Target 427.71
Intraday Target 527.8

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 26 December 2025 27.62 (-0.14%) 27.68 27.51 - 27.70 0.8189 times
Wed 24 December 2025 27.66 (0.44%) 27.56 27.54 - 27.67 0.5079 times
Tue 23 December 2025 27.54 (-0.33%) 27.62 27.51 - 27.64 0.9338 times
Mon 22 December 2025 27.63 (0.58%) 27.48 27.45 - 27.67 0.9986 times
Fri 19 December 2025 27.47 (-0.04%) 27.54 27.43 - 27.57 0.9841 times
Thu 18 December 2025 27.48 (-0.4%) 27.60 27.45 - 27.71 1.0571 times
Wed 17 December 2025 27.59 (0.44%) 27.54 27.47 - 27.63 0.9474 times
Tue 16 December 2025 27.47 (-1.04%) 27.73 27.39 - 27.75 1.1586 times
Mon 15 December 2025 27.76 (0.29%) 27.75 27.64 - 27.83 1.4548 times
Fri 12 December 2025 27.68 (0%) 27.76 27.61 - 27.81 1.1389 times
Thu 11 December 2025 27.68 (0.4%) 27.58 27.58 - 27.77 1.0659 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHD are 27.54 and 27.79

Weekly Target 127.34
Weekly Target 227.48
Weekly Target 327.59
Weekly Target 427.73
Weekly Target 527.84

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 26 December 2025 27.62 (0.55%) 27.48 27.45 - 27.70 0.7202 times
Fri 19 December 2025 27.47 (-0.76%) 27.75 27.39 - 27.83 1.2379 times
Fri 12 December 2025 27.68 (-0.11%) 27.70 27.21 - 27.81 1.1866 times
Fri 05 December 2025 27.71 (0.43%) 27.56 27.27 - 27.90 1.0114 times
Fri 28 November 2025 27.59 (1.81%) 27.11 26.94 - 27.64 0.7329 times
Fri 21 November 2025 27.10 (-0.51%) 27.23 26.60 - 27.33 1.1749 times
Fri 14 November 2025 27.24 (1.91%) 26.76 26.51 - 27.49 1.1154 times
Fri 07 November 2025 26.73 (-0.07%) 26.37 26.32 - 26.74 0.8349 times
Fri 31 October 2025 26.75 (-1.07%) 27.10 26.49 - 27.17 1.1714 times
Fri 24 October 2025 27.04 (0.93%) 26.81 26.75 - 27.22 0.8144 times
Fri 17 October 2025 26.79 (0.94%) 26.60 26.39 - 27.00 1.0636 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHD are 27.42 and 28.11

Monthly Target 126.89
Monthly Target 227.25
Monthly Target 327.576666666667
Monthly Target 427.94
Monthly Target 528.27

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 26 December 2025 27.62 (0.11%) 27.56 27.21 - 27.90 0.9586 times
Fri 28 November 2025 27.59 (3.14%) 26.37 26.32 - 27.64 0.8899 times
Fri 31 October 2025 26.75 (-2.01%) 27.28 26.39 - 27.58 1.1015 times
Tue 30 September 2025 27.30 (-2.22%) 27.89 26.96 - 27.95 1.0842 times
Fri 29 August 2025 27.92 (5.36%) 26.48 26.21 - 28.03 0.8583 times
Thu 31 July 2025 26.50 (0%) 26.49 26.44 - 27.60 0.9895 times
Mon 30 June 2025 26.50 (1.26%) 26.23 25.93 - 27.10 0.8847 times
Fri 30 May 2025 26.17 (1.36%) 25.70 25.50 - 26.60 0.9047 times
Wed 30 April 2025 25.82 (-7.65%) 27.94 23.87 - 27.95 1.3889 times
Mon 31 March 2025 27.96 (-2.03%) 28.57 27.23 - 28.85 0.9396 times
Fri 28 February 2025 28.54 (2.55%) 27.54 27.40 - 28.54 0.7151 times

monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHD are 25.75 and 30.73

Yearly Target 121.8
Yearly Target 224.71
Yearly Target 326.78
Yearly Target 429.69
Yearly Target 531.76

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 26 December 2025 27.62 (1.1%) 27.47 23.87 - 28.85 4.7682 times
Tue 31 December 2024 27.32 (-64.11%) 75.86 26.87 - 85.24 1.5279 times
Fri 29 December 2023 76.13 (0.78%) 75.83 66.67 - 78.23 0.9883 times
Fri 30 December 2022 75.54 (-6.54%) 80.90 65.96 - 82.48 0.98 times
Fri 31 December 2021 80.83 (26.02%) 64.39 62.64 - 81.26 0.5574 times
Thu 31 December 2020 64.14 (10.74%) 58.19 38.83 - 65.56 0.5247 times
Tue 31 December 2019 57.92 (23.31%) 46.34 45.95 - 58.22 0.2116 times
Mon 31 December 2018 46.97 (-8.39%) 51.36 44.03 - 54.60 0.2824 times
Wed 27 December 2017 51.27 (17.67%) 44.65 44.07 - 51.41 0.1093 times
Fri 30 December 2016 43.57 (0%) 41.87 40.94 - 44.63 0.0501 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHD

DMA (daily moving average) of Schwab Us SCHD

DMA period DMA value
5 day DMA 27.58
12 day DMA 27.6
20 day DMA 27.6
35 day DMA 27.35
50 day DMA 27.2
100 day DMA 27.28
150 day DMA 27.11
200 day DMA 26.9

EMA (exponential moving average) of Schwab Us SCHD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.5927.55
12 day EMA27.5827.5727.55
20 day EMA27.5227.5127.49
35 day EMA27.3927.3827.36
50 day EMA27.2127.1927.17

SMA (simple moving average) of Schwab Us SCHD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.5627.54
12 day SMA27.627.5827.58
20 day SMA27.627.5927.57
35 day SMA27.3527.3227.29
50 day SMA27.227.1827.16
100 day SMA27.2827.2727.26
150 day SMA27.1127.127.09
200 day SMA26.926.926.9

Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top