Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 31.59 and 31.98
| Intraday Target 1 | 31.26 |
| Intraday Target 2 | 31.52 |
| Intraday Target 3 | 31.653333333333 |
| Intraday Target 4 | 31.91 |
| Intraday Target 5 | 32.04 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 31.77 (0.86%) | 31.51 | 31.40 - 31.79 | 0.8178 times | Thu 26 February 2026 | 31.50 (-0.03%) | 31.55 | 31.42 - 31.64 | 0.8882 times | Wed 25 February 2026 | 31.51 (-0.41%) | 31.66 | 31.28 - 31.66 | 1.0241 times | Tue 24 February 2026 | 31.64 (0.35%) | 31.55 | 31.50 - 31.70 | 0.7645 times | Mon 23 February 2026 | 31.53 (-0.25%) | 31.55 | 31.42 - 31.80 | 0.9924 times | Fri 20 February 2026 | 31.61 (0.13%) | 31.55 | 31.36 - 31.66 | 0.9181 times | Thu 19 February 2026 | 31.57 (0.03%) | 31.60 | 31.46 - 31.75 | 0.8259 times | Wed 18 February 2026 | 31.56 (0.45%) | 31.51 | 31.41 - 31.58 | 0.8729 times | Tue 17 February 2026 | 31.42 (-0.6%) | 31.70 | 31.21 - 31.88 | 1.5327 times | Fri 13 February 2026 | 31.61 (0%) | 31.30 | 31.29 - 31.71 | 1.3635 times | Fri 13 February 2026 | 31.61 (0.86%) | 31.30 | 31.29 - 31.71 | 1.368 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 31.53 and 32.05
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 31.616666666667 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 31.77 (0.51%) | 31.55 | 31.28 - 31.80 | 1.0632 times | Fri 20 February 2026 | 31.61 (0%) | 31.70 | 31.21 - 31.88 | 0.9832 times | Fri 13 February 2026 | 31.61 (0%) | 31.30 | 31.29 - 31.71 | 0.3231 times | Fri 13 February 2026 | 31.61 (0.48%) | 31.42 | 31.17 - 31.77 | 1.34 times | Fri 06 February 2026 | 31.46 (5.5%) | 29.69 | 29.57 - 31.49 | 1.5462 times | Fri 30 January 2026 | 29.82 (2.33%) | 29.21 | 29.07 - 29.82 | 1.0315 times | Fri 23 January 2026 | 29.14 (0.87%) | 28.65 | 28.57 - 29.30 | 0.8309 times | Fri 16 January 2026 | 28.89 (1.23%) | 28.54 | 28.37 - 29.18 | 1.0588 times | Fri 09 January 2026 | 28.54 (2.92%) | 27.94 | 27.74 - 28.64 | 1.122 times | Fri 02 January 2026 | 27.73 (0.4%) | 27.64 | 27.28 - 27.81 | 0.7012 times | Fri 26 December 2025 | 27.62 (0.55%) | 27.48 | 27.45 - 27.70 | 0.6446 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 30.67 and 32.98
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 31.073333333333 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.3216 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.0792 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 1.0492 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8683 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.0748 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 1.0579 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.8375 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 0.9655 times | Mon 30 June 2025 | 26.50 (1.26%) | 26.23 | 25.93 - 27.10 | 0.8632 times | Fri 30 May 2025 | 26.17 (1.36%) | 25.70 | 25.50 - 26.60 | 0.8828 times | Wed 30 April 2025 | 25.82 (-7.65%) | 27.94 | 23.87 - 27.95 | 1.3552 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 29.53 and 34.13
| Yearly Target 1 | 25.71 |
| Yearly Target 2 | 28.74 |
| Yearly Target 3 | 30.31 |
| Yearly Target 4 | 33.34 |
| Yearly Target 5 | 34.91 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 31.77 (15.74%) | 27.50 | 27.28 - 31.88 | 0.9108 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 4.3783 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.3891 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.8985 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.891 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.5068 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.4771 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.1923 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.2568 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.0994 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0456 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.75
Munafa value: 80 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.56 |
| 20 day DMA | 31.34 |
| 35 day DMA | 30.36 |
| 50 day DMA | 29.57 |
| 100 day DMA | 28.34 |
| 150 day DMA | 28.01 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.53 | 31.55 |
| 12 day EMA | 31.46 | 31.4 | 31.38 |
| 20 day EMA | 31.14 | 31.07 | 31.02 |
| 35 day EMA | 30.43 | 30.35 | 30.28 |
| 50 day EMA | 29.6 | 29.51 | 29.43 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.56 | 31.57 |
| 12 day SMA | 31.56 | 31.55 | 31.53 |
| 20 day SMA | 31.34 | 31.25 | 31.14 |
| 35 day SMA | 30.36 | 30.26 | 30.16 |
| 50 day SMA | 29.57 | 29.48 | 29.41 |
| 100 day SMA | 28.34 | 28.3 | 28.26 |
| 150 day SMA | 28.01 | 27.98 | 27.95 |
| 200 day SMA | 27.68 | 27.65 | 27.62 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
