ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 30.36 and 30.69

Intraday Target 130.29
Intraday Target 230.42
Intraday Target 330.623333333333
Intraday Target 430.75
Intraday Target 530.95

Daily price and volume Schwab Us

Date Closing Open Range Volume
Mon 23 March 2026 30.54 (0.49%) 30.68 30.50 - 30.83 1.2558 times
Fri 20 March 2026 30.39 (-0.65%) 30.62 30.23 - 30.73 1.0277 times
Thu 19 March 2026 30.59 (-1.16%) 30.61 30.47 - 30.74 1.0454 times
Tue 17 March 2026 30.95 (0.26%) 30.86 30.79 - 31.17 0.8764 times
Mon 16 March 2026 30.87 (0.23%) 30.92 30.82 - 31.00 1.1496 times
Fri 13 March 2026 30.80 (-0.06%) 30.91 30.75 - 31.06 1.1435 times
Thu 12 March 2026 30.82 (-0.61%) 30.86 30.74 - 31.10 0.8523 times
Wed 11 March 2026 31.01 (0.36%) 30.91 30.81 - 31.03 0.6996 times
Tue 10 March 2026 30.90 (-0.39%) 30.95 30.82 - 31.17 1.0038 times
Mon 09 March 2026 31.02 (-0.35%) 31.05 30.61 - 31.08 0.9459 times
Fri 06 March 2026 31.13 (-0.42%) 31.11 30.78 - 31.15 1.1529 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHD are 30.36 and 30.69

Weekly Target 130.29
Weekly Target 230.42
Weekly Target 330.623333333333
Weekly Target 430.75
Weekly Target 530.95

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Mon 23 March 2026 30.54 (0.49%) 30.68 30.50 - 30.83 0.3431 times
Fri 20 March 2026 30.39 (-1.33%) 30.92 30.23 - 31.17 1.12 times
Fri 13 March 2026 30.80 (-1.06%) 31.05 30.61 - 31.17 1.2692 times
Fri 06 March 2026 31.13 (-2.01%) 31.92 30.78 - 31.95 1.4637 times
Fri 27 February 2026 31.77 (0.51%) 31.55 31.28 - 31.80 0.9815 times
Fri 20 February 2026 31.61 (0%) 31.70 31.21 - 31.88 0.9077 times
Fri 13 February 2026 31.61 (0%) 31.30 31.29 - 31.71 0.2983 times
Fri 13 February 2026 31.61 (0.48%) 31.42 31.17 - 31.77 1.237 times
Fri 06 February 2026 31.46 (5.5%) 29.69 29.57 - 31.49 1.4273 times
Fri 30 January 2026 29.82 (2.33%) 29.21 29.07 - 29.82 0.9522 times
Fri 23 January 2026 29.14 (0.87%) 28.65 28.57 - 29.30 0.767 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHD are 29.53 and 31.25

Monthly Target 129.19
Monthly Target 229.86
Monthly Target 330.906666666667
Monthly Target 431.58
Monthly Target 532.63

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 23 March 2026 30.54 (-3.87%) 31.92 30.23 - 31.95 1.114 times
Fri 27 February 2026 31.77 (6.54%) 29.69 29.57 - 31.88 1.2881 times
Fri 30 January 2026 29.82 (8.63%) 27.50 27.28 - 29.82 1.0519 times
Wed 31 December 2025 27.45 (-0.51%) 27.56 27.21 - 27.90 1.0226 times
Fri 28 November 2025 27.59 (3.14%) 26.37 26.32 - 27.64 0.8463 times
Fri 31 October 2025 26.75 (-2.01%) 27.28 26.39 - 27.58 1.0475 times
Tue 30 September 2025 27.30 (-2.22%) 27.89 26.96 - 27.95 1.0311 times
Fri 29 August 2025 27.92 (5.36%) 26.48 26.21 - 28.03 0.8162 times
Thu 31 July 2025 26.50 (0%) 26.49 26.44 - 27.60 0.9411 times
Mon 30 June 2025 26.50 (1.26%) 26.23 25.93 - 27.10 0.8413 times
Fri 30 May 2025 26.17 (1.36%) 25.70 25.50 - 26.60 0.8604 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHD are 28.91 and 33.58

Yearly Target 125.25
Yearly Target 227.9
Yearly Target 329.923333333333
Yearly Target 432.57
Yearly Target 534.59

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 23 March 2026 30.54 (11.26%) 27.50 27.28 - 31.95 1.2885 times
Wed 31 December 2025 27.45 (0.48%) 27.47 23.87 - 28.85 4.1963 times
Tue 31 December 2024 27.32 (-64.11%) 75.86 26.87 - 85.24 1.3313 times
Fri 29 December 2023 76.13 (0.78%) 75.83 66.67 - 78.23 0.8612 times
Fri 30 December 2022 75.54 (-6.54%) 80.90 65.96 - 82.48 0.8539 times
Fri 31 December 2021 80.83 (26.02%) 64.39 62.64 - 81.26 0.4857 times
Thu 31 December 2020 64.14 (10.74%) 58.19 38.83 - 65.56 0.4572 times
Tue 31 December 2019 57.92 (23.31%) 46.34 45.95 - 58.22 0.1843 times
Mon 31 December 2018 46.97 (-8.39%) 51.36 44.03 - 54.60 0.2461 times
Wed 27 December 2017 51.27 (17.67%) 44.65 44.07 - 51.41 0.0953 times
Fri 30 December 2016 43.57 (0%) 41.87 40.94 - 44.63 0.0437 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.77 and SchwabUs SCHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHD

DMA (daily moving average) of Schwab Us SCHD

DMA period DMA value
5 day DMA 30.67
12 day DMA 30.86
20 day DMA 31.16
35 day DMA 31.2
50 day DMA 30.56
100 day DMA 28.95
150 day DMA 28.41
200 day DMA 28.04

EMA (exponential moving average) of Schwab Us SCHD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6330.6830.82
12 day EMA30.8530.9131
20 day EMA30.9430.9831.04
35 day EMA30.6530.6630.68
50 day EMA30.3630.3530.35

SMA (simple moving average) of Schwab Us SCHD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6730.7230.81
12 day SMA30.8630.9431.04
20 day SMA31.1631.2131.27
35 day SMA31.231.1831.15
50 day SMA30.5630.5230.47
100 day SMA28.9528.9228.88
150 day SMA28.4128.3928.37
200 day SMA28.0428.0228

Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top