Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 32.06 and 32.46
| Intraday Target 1 | 31.72 |
| Intraday Target 2 | 31.99 |
| Intraday Target 3 | 32.123333333333 |
| Intraday Target 4 | 32.39 |
| Intraday Target 5 | 32.52 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.25 (0.44%) | 32.04 | 31.86 - 32.26 | 1.0346 times | Wed 20 May 2026 | 32.11 (0.03%) | 32.08 | 31.94 - 32.16 | 0.8968 times | Tue 19 May 2026 | 32.10 (0.16%) | 32.05 | 31.84 - 32.19 | 0.8985 times | Mon 18 May 2026 | 32.05 (1.04%) | 31.78 | 31.66 - 32.07 | 0.9979 times | Fri 15 May 2026 | 31.72 (-0.25%) | 31.85 | 31.63 - 31.90 | 0.778 times | Thu 14 May 2026 | 31.80 (0.16%) | 31.70 | 31.60 - 31.95 | 1.0095 times | Wed 13 May 2026 | 31.75 (0%) | 31.76 | 31.57 - 31.78 | 0.8619 times | Tue 12 May 2026 | 31.75 (0.03%) | 31.75 | 31.52 - 31.84 | 1.1294 times | Mon 11 May 2026 | 31.74 (0.38%) | 31.82 | 31.63 - 31.97 | 1.2704 times | Fri 08 May 2026 | 31.62 (0.25%) | 31.69 | 31.53 - 31.79 | 1.1229 times | Thu 07 May 2026 | 31.54 (-0.38%) | 31.51 | 31.27 - 31.70 | 1.2947 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 31.96 and 32.56
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 32.056666666667 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.25 (1.67%) | 31.78 | 31.66 - 32.26 | 0.72 times | Fri 15 May 2026 | 31.72 (0.32%) | 31.82 | 31.52 - 31.97 | 0.9498 times | Fri 08 May 2026 | 31.62 (-0.75%) | 31.88 | 31.27 - 31.91 | 1.0013 times | Fri 01 May 2026 | 31.86 (2.15%) | 31.32 | 31.10 - 32.13 | 0.9411 times | Fri 24 April 2026 | 31.19 (0.45%) | 31.07 | 30.94 - 31.55 | 0.8396 times | Fri 17 April 2026 | 31.05 (1.57%) | 30.59 | 30.42 - 31.10 | 0.9141 times | Fri 10 April 2026 | 30.57 (0.03%) | 30.59 | 30.42 - 30.97 | 1.1106 times | Thu 02 April 2026 | 30.56 (0.39%) | 30.44 | 30.34 - 30.82 | 1.093 times | Fri 27 March 2026 | 30.44 (0.16%) | 30.68 | 30.37 - 30.83 | 1.3304 times | Fri 20 March 2026 | 30.39 (-1.33%) | 30.92 | 30.23 - 31.17 | 1.1001 times | Fri 13 March 2026 | 30.80 (-1.06%) | 31.05 | 30.61 - 31.17 | 1.2467 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 31.76 and 32.75
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 31.926666666667 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.25 (0.56%) | 32.08 | 31.27 - 32.26 | 0.7482 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 1.0616 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.4816 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.1603 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.0098 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.9817 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8124 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.0056 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 0.9899 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.749 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 0.9034 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 29.77 and 34.75
| Yearly Target 1 | 25.62 |
| Yearly Target 2 | 28.93 |
| Yearly Target 3 | 30.596666666667 |
| Yearly Target 4 | 33.91 |
| Yearly Target 5 | 35.58 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 32.25 (17.49%) | 27.50 | 27.28 - 32.26 | 1.9853 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 3.8676 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.2246 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.7836 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.7727 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.4467 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.4277 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.1724 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.2302 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.0891 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0409 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.85
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.88 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 31.84 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.34 |
| 50 day DMA | 31.13 |
| 100 day DMA | 30.57 |
| 150 day DMA | 29.44 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.99 | 31.93 |
| 12 day EMA | 31.88 | 31.81 | 31.76 |
| 20 day EMA | 31.71 | 31.65 | 31.6 |
| 35 day EMA | 31.48 | 31.43 | 31.39 |
| 50 day EMA | 31.24 | 31.2 | 31.16 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 31.96 | 31.88 |
| 12 day SMA | 31.84 | 31.79 | 31.74 |
| 20 day SMA | 31.71 | 31.67 | 31.62 |
| 35 day SMA | 31.34 | 31.29 | 31.25 |
| 50 day SMA | 31.13 | 31.11 | 31.08 |
| 100 day SMA | 30.57 | 30.53 | 30.48 |
| 150 day SMA | 29.44 | 29.41 | 29.37 |
| 200 day SMA | 28.91 | 28.89 | 28.86 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
