Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 35.96 and 36.29
| Intraday Target 1 | 35.68 |
| Intraday Target 2 | 35.9 |
| Intraday Target 3 | 36.01 |
| Intraday Target 4 | 36.23 |
| Intraday Target 5 | 36.34 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.12 (0.53%) | 36.08 | 35.79 - 36.12 | 0.7823 times | Thu 12 November 2026 | 35.93 (-0.25%) | 36.20 | 35.89 - 36.27 | 0.7369 times | Wed 11 November 2026 | 36.02 (0.53%) | 35.80 | 35.63 - 36.02 | 0.9109 times | Tue 10 November 2026 | 35.83 (0.5%) | 35.43 | 35.37 - 35.87 | 1.0487 times | Mon 09 November 2026 | 35.65 (1.36%) | 35.42 | 35.21 - 35.76 | 1.1221 times | Fri 06 November 2026 | 35.17 (-0.71%) | 34.85 | 34.80 - 35.37 | 1.0572 times | Thu 05 November 2026 | 35.42 (-2.18%) | 36.29 | 35.39 - 36.38 | 1.526 times | Wed 04 November 2026 | 36.21 (1.86%) | 35.96 | 35.83 - 36.21 | 0.9928 times | Tue 03 November 2026 | 35.55 (-0.97%) | 35.74 | 35.44 - 35.76 | 0.8202 times | Mon 02 November 2026 | 35.90 (0.31%) | 35.78 | 35.78 - 35.99 | 1.0028 times | Fri 30 October 2026 | 35.79 (0.45%) | 35.96 | 35.72 - 36.10 | 0.9589 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 35.67 and 36.73
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 35.866666666667 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.12 (2.7%) | 35.42 | 35.21 - 36.27 | 1.0899 times | Fri 06 November 2026 | 35.17 (-1.73%) | 35.78 | 34.80 - 36.38 | 1.2789 times | Fri 30 October 2026 | 35.79 (1.47%) | 35.32 | 34.92 - 36.10 | 0.9979 times | Fri 23 October 2026 | 35.27 (2.68%) | 34.30 | 34.15 - 35.45 | 0.9333 times | Fri 16 October 2026 | 34.35 (3.96%) | 33.16 | 33.10 - 34.47 | 1.0489 times | Fri 09 October 2026 | 33.04 (0.98%) | 32.75 | 32.36 - 33.16 | 0.9255 times | Fri 02 October 2026 | 32.72 (-1.45%) | 33.11 | 32.47 - 33.19 | 1.0232 times | Fri 25 September 2026 | 33.20 (-1.43%) | 33.82 | 33.01 - 33.85 | 0.9917 times | Fri 18 September 2026 | 33.68 (-1.29%) | 34.35 | 33.58 - 34.51 | 0.8502 times | Fri 11 September 2026 | 34.12 (-1.95%) | 34.66 | 33.94 - 34.70 | 0.8604 times | Fri 04 September 2026 | 34.80 (-0.29%) | 34.92 | 34.72 - 35.20 | 0.8699 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 35.46 and 37.04
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 35.766666666667 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.12 (0.92%) | 35.78 | 34.80 - 36.38 | 0.6197 times | Fri 30 October 2026 | 35.79 (10.02%) | 32.53 | 32.36 - 36.10 | 1.1183 times | Wed 30 September 2026 | 32.53 (-6.76%) | 35.01 | 32.53 - 35.20 | 1.0576 times | Mon 31 August 2026 | 34.89 (4.3%) | 33.60 | 33.26 - 35.31 | 1.074 times | Fri 31 July 2026 | 33.45 (5.52%) | 31.73 | 31.67 - 34.24 | 1.0229 times | Tue 30 June 2026 | 31.70 (-2.43%) | 32.44 | 31.47 - 33.02 | 0.9826 times | Fri 29 May 2026 | 32.49 (1.31%) | 32.08 | 31.27 - 32.98 | 0.8682 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 0.9336 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.3029 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.0203 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 0.888 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 31.7 and 40.8
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 30.14 |
| Yearly Target 3 | 33.26 |
| Yearly Target 4 | 39.24 |
| Yearly Target 5 | 42.36 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.12 (31.58%) | 27.50 | 27.28 - 36.38 | 3.5963 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 3.0902 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 0.9784 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.6261 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.6174 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.3569 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.3418 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.1378 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.1839 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.0712 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0326 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.78
Munafa value: 80 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.75 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.77 |
| 20 day DMA | 35.45 |
| 35 day DMA | 34.45 |
| 50 day DMA | 34.29 |
| 100 day DMA | 33.93 |
| 150 day DMA | 33.24 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 35.82 | 35.77 |
| 12 day EMA | 35.66 | 35.58 | 35.52 |
| 20 day EMA | 35.36 | 35.28 | 35.21 |
| 35 day EMA | 34.99 | 34.92 | 34.86 |
| 50 day EMA | 34.51 | 34.44 | 34.38 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.72 | 35.62 |
| 12 day SMA | 35.77 | 35.68 | 35.62 |
| 20 day SMA | 35.45 | 35.36 | 35.27 |
| 35 day SMA | 34.45 | 34.37 | 34.29 |
| 50 day SMA | 34.29 | 34.27 | 34.25 |
| 100 day SMA | 33.93 | 33.88 | 33.84 |
| 150 day SMA | 33.24 | 33.21 | 33.17 |
| 200 day SMA | 32.67 | 32.64 | 32.61 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
