Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 32.55 and 33.17
| Intraday Target 1 | 32.04 |
| Intraday Target 2 | 32.44 |
| Intraday Target 3 | 32.663333333333 |
| Intraday Target 4 | 33.06 |
| Intraday Target 5 | 33.28 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.83 (1.8%) | 32.30 | 32.27 - 32.89 | 0.955 times | Thu 21 May 2026 | 32.25 (0.44%) | 32.04 | 31.86 - 32.26 | 1.0541 times | Wed 20 May 2026 | 32.11 (0.03%) | 32.08 | 31.94 - 32.16 | 0.9138 times | Tue 19 May 2026 | 32.10 (0.16%) | 32.05 | 31.84 - 32.19 | 0.9155 times | Mon 18 May 2026 | 32.05 (1.04%) | 31.78 | 31.66 - 32.07 | 1.0168 times | Fri 15 May 2026 | 31.72 (-0.25%) | 31.85 | 31.63 - 31.90 | 0.7927 times | Thu 14 May 2026 | 31.80 (0.16%) | 31.70 | 31.60 - 31.95 | 1.0286 times | Wed 13 May 2026 | 31.75 (0%) | 31.76 | 31.57 - 31.78 | 0.8782 times | Tue 12 May 2026 | 31.75 (0.03%) | 31.75 | 31.52 - 31.84 | 1.1508 times | Mon 11 May 2026 | 31.74 (0.38%) | 31.82 | 31.63 - 31.97 | 1.2944 times | Fri 08 May 2026 | 31.62 (0.25%) | 31.69 | 31.53 - 31.79 | 1.1442 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 32.25 and 33.48
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.46 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.83 (3.5%) | 31.78 | 31.66 - 32.89 | 0.8808 times | Fri 15 May 2026 | 31.72 (0.32%) | 31.82 | 31.52 - 31.97 | 0.9333 times | Fri 08 May 2026 | 31.62 (-0.75%) | 31.88 | 31.27 - 31.91 | 0.984 times | Fri 01 May 2026 | 31.86 (2.15%) | 31.32 | 31.10 - 32.13 | 0.9248 times | Fri 24 April 2026 | 31.19 (0.45%) | 31.07 | 30.94 - 31.55 | 0.8251 times | Fri 17 April 2026 | 31.05 (1.57%) | 30.59 | 30.42 - 31.10 | 0.8982 times | Fri 10 April 2026 | 30.57 (0.03%) | 30.59 | 30.42 - 30.97 | 1.0914 times | Thu 02 April 2026 | 30.56 (0.39%) | 30.44 | 30.34 - 30.82 | 1.0741 times | Fri 27 March 2026 | 30.44 (0.16%) | 30.68 | 30.37 - 30.83 | 1.3073 times | Fri 20 March 2026 | 30.39 (-1.33%) | 30.92 | 30.23 - 31.17 | 1.0811 times | Fri 13 March 2026 | 30.80 (-1.06%) | 31.05 | 30.61 - 31.17 | 1.2251 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 32.05 and 33.67
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 32.33 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.83 (2.37%) | 32.08 | 31.27 - 32.89 | 0.7903 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 1.0568 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.4748 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.155 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.0052 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.9772 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8087 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.001 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 0.9853 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.7456 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 0.8993 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 30.06 and 35.67
| Yearly Target 1 | 25.39 |
| Yearly Target 2 | 29.11 |
| Yearly Target 3 | 31 |
| Yearly Target 4 | 34.72 |
| Yearly Target 5 | 36.61 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.83 (19.6%) | 27.50 | 27.28 - 32.89 | 1.9987 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 3.8612 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.2225 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.7823 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.7714 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.4459 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.427 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.1722 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.2298 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.089 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0408 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schwab Us SCHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.85
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 31.94 |
| 20 day DMA | 31.8 |
| 35 day DMA | 31.4 |
| 50 day DMA | 31.17 |
| 100 day DMA | 30.63 |
| 150 day DMA | 29.48 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.08 | 31.99 |
| 12 day EMA | 32.03 | 31.88 | 31.81 |
| 20 day EMA | 31.82 | 31.71 | 31.65 |
| 35 day EMA | 31.55 | 31.47 | 31.42 |
| 50 day EMA | 31.27 | 31.21 | 31.17 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.05 | 31.96 |
| 12 day SMA | 31.94 | 31.84 | 31.79 |
| 20 day SMA | 31.8 | 31.71 | 31.67 |
| 35 day SMA | 31.4 | 31.34 | 31.29 |
| 50 day SMA | 31.17 | 31.13 | 31.11 |
| 100 day SMA | 30.63 | 30.57 | 30.53 |
| 150 day SMA | 29.48 | 29.44 | 29.41 |
| 200 day SMA | 28.95 | 28.91 | 28.89 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
