Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 34.93 and 35.47
| Intraday Target 1 | 34.52 |
| Intraday Target 2 | 34.8 |
| Intraday Target 3 | 35.056666666667 |
| Intraday Target 4 | 35.34 |
| Intraday Target 5 | 35.6 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.09 (1.68%) | 34.77 | 34.77 - 35.31 | 1.184 times | Tue 18 August 2026 | 34.51 (0.67%) | 34.32 | 34.30 - 34.62 | 1.0076 times | Mon 17 August 2026 | 34.28 (-0.7%) | 34.54 | 34.24 - 34.54 | 1.0458 times | Fri 14 August 2026 | 34.52 (0.26%) | 34.47 | 34.38 - 34.54 | 0.9664 times | Thu 13 August 2026 | 34.43 (0.5%) | 34.35 | 34.31 - 34.51 | 0.8142 times | Wed 12 August 2026 | 34.26 (-0.03%) | 34.19 | 34.05 - 34.31 | 0.8857 times | Tue 11 August 2026 | 34.27 (0.23%) | 34.16 | 34.09 - 34.34 | 1.0304 times | Mon 10 August 2026 | 34.19 (0.89%) | 33.89 | 33.82 - 34.19 | 1.1274 times | Fri 07 August 2026 | 33.89 (0.56%) | 33.69 | 33.50 - 33.91 | 0.8691 times | Thu 06 August 2026 | 33.70 (0.18%) | 33.86 | 33.55 - 33.92 | 1.0693 times | Wed 05 August 2026 | 33.64 (-0.59%) | 33.90 | 33.51 - 33.96 | 1.0008 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 34.67 and 35.74
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.09 (1.65%) | 34.54 | 34.24 - 35.31 | 0.7287 times | Fri 14 August 2026 | 34.52 (1.86%) | 33.89 | 33.82 - 34.54 | 1.0858 times | Fri 07 August 2026 | 33.89 (1.32%) | 33.60 | 33.26 - 33.96 | 1.1847 times | Fri 31 July 2026 | 33.45 (0.48%) | 33.33 | 33.04 - 34.24 | 1.4148 times | Fri 24 July 2026 | 33.29 (1.15%) | 32.91 | 32.59 - 33.30 | 0.9089 times | Fri 17 July 2026 | 32.91 (1.61%) | 32.58 | 32.18 - 33.50 | 1.0588 times | Fri 10 July 2026 | 32.39 (0%) | 32.35 | 32.06 - 32.72 | 0.9096 times | Thu 02 July 2026 | 32.39 (1%) | 32.09 | 31.47 - 32.40 | 0.839 times | Fri 26 June 2026 | 32.07 (0.66%) | 31.86 | 31.61 - 32.31 | 0.9775 times | Thu 18 June 2026 | 31.86 (-2.93%) | 32.80 | 31.75 - 33.02 | 0.8922 times | Fri 12 June 2026 | 32.82 (1.64%) | 32.30 | 32.07 - 32.92 | 1.0913 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 34.18 and 36.23
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 34.553333333333 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.09 (4.9%) | 33.60 | 33.26 - 35.31 | 0.7097 times | Fri 31 July 2026 | 33.45 (5.52%) | 31.73 | 31.67 - 34.24 | 1.1055 times | Tue 30 June 2026 | 31.70 (-2.43%) | 32.44 | 31.47 - 33.02 | 1.0619 times | Fri 29 May 2026 | 32.49 (1.31%) | 32.08 | 31.27 - 32.98 | 0.9383 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 1.0089 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.4081 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.1027 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 0.9597 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.933 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.7721 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 0.9557 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 31.19 and 39.22
| Yearly Target 1 | 24.53 |
| Yearly Target 2 | 29.81 |
| Yearly Target 3 | 32.56 |
| Yearly Target 4 | 37.84 |
| Yearly Target 5 | 40.59 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 35.09 (27.83%) | 27.50 | 27.28 - 35.31 | 2.836 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 3.4571 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.0946 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.7005 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.6907 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.3992 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.3823 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.1541 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.2058 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.0797 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0365 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.89
Munafa value: 80 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 34.22 |
| 20 day DMA | 33.91 |
| 35 day DMA | 33.31 |
| 50 day DMA | 32.96 |
| 100 day DMA | 32.24 |
| 150 day DMA | 31.7 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 34.37 | 34.3 |
| 12 day EMA | 34.25 | 34.1 | 34.03 |
| 20 day EMA | 33.95 | 33.83 | 33.76 |
| 35 day EMA | 33.5 | 33.41 | 33.35 |
| 50 day EMA | 33.07 | 32.99 | 32.93 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.4 | 34.35 |
| 12 day SMA | 34.22 | 34.09 | 34 |
| 20 day SMA | 33.91 | 33.8 | 33.72 |
| 35 day SMA | 33.31 | 33.21 | 33.14 |
| 50 day SMA | 32.96 | 32.9 | 32.86 |
| 100 day SMA | 32.24 | 32.2 | 32.16 |
| 150 day SMA | 31.7 | 31.66 | 31.62 |
| 200 day SMA | 30.63 | 30.59 | 30.55 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
