Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 32.06 and 32.31
| Intraday Target 1 | 32 |
| Intraday Target 2 | 32.12 |
| Intraday Target 3 | 32.246666666667 |
| Intraday Target 4 | 32.37 |
| Intraday Target 5 | 32.5 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.25 (-0.25%) | 32.36 | 32.12 - 32.37 | 0.8414 times | Wed 08 July 2026 | 32.33 (-0.61%) | 32.56 | 32.32 - 32.62 | 0.8654 times | Tue 07 July 2026 | 32.53 (0.9%) | 32.28 | 32.28 - 32.72 | 1.0422 times | Mon 06 July 2026 | 32.24 (-0.46%) | 32.35 | 32.06 - 32.48 | 1.1481 times | Thu 02 July 2026 | 32.39 (1.66%) | 31.87 | 31.83 - 32.40 | 0.9569 times | Wed 01 July 2026 | 31.86 (0.5%) | 31.73 | 31.67 - 32.04 | 0.9543 times | Tue 30 June 2026 | 31.70 (-0.69%) | 31.94 | 31.69 - 31.98 | 0.9496 times | Mon 29 June 2026 | 31.92 (-0.47%) | 32.09 | 31.47 - 32.26 | 1.3631 times | Fri 26 June 2026 | 32.07 (0.31%) | 31.96 | 31.94 - 32.31 | 1.0948 times | Thu 25 June 2026 | 31.97 (0.82%) | 31.77 | 31.69 - 32.21 | 0.7841 times | Wed 24 June 2026 | 31.71 (-0.97%) | 31.89 | 31.61 - 31.91 | 0.9111 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 31.83 and 32.49
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.343333333333 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.25 (-0.43%) | 32.35 | 32.06 - 32.72 | 0.8248 times | Thu 02 July 2026 | 32.39 (1%) | 32.09 | 31.47 - 32.40 | 0.894 times | Fri 26 June 2026 | 32.07 (0.66%) | 31.86 | 31.61 - 32.31 | 1.0416 times | Thu 18 June 2026 | 31.86 (-2.93%) | 32.80 | 31.75 - 33.02 | 0.9507 times | Fri 12 June 2026 | 32.82 (1.64%) | 32.30 | 32.07 - 32.92 | 1.1628 times | Fri 05 June 2026 | 32.29 (-0.62%) | 32.44 | 32.07 - 32.79 | 1.137 times | Fri 29 May 2026 | 32.49 (-1.04%) | 32.89 | 32.43 - 32.98 | 0.8273 times | Fri 22 May 2026 | 32.83 (3.5%) | 31.78 | 31.66 - 32.89 | 0.9953 times | Fri 15 May 2026 | 31.72 (0.32%) | 31.82 | 31.52 - 31.97 | 1.0546 times | Fri 08 May 2026 | 31.62 (-0.75%) | 31.88 | 31.27 - 31.91 | 1.1119 times | Fri 01 May 2026 | 31.86 (2.15%) | 31.32 | 31.10 - 32.13 | 1.045 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 31.96 and 33.01
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 32.213333333333 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.25 (1.74%) | 31.73 | 31.67 - 32.72 | 0.29 times | Tue 30 June 2026 | 31.70 (-2.43%) | 32.44 | 31.47 - 33.02 | 1.1281 times | Fri 29 May 2026 | 32.49 (1.31%) | 32.08 | 31.27 - 32.98 | 0.9967 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 1.0718 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.4958 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.1714 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.0195 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.9911 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8202 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.0153 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 0.9994 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 29.77 and 35.51
| Yearly Target 1 | 25.11 |
| Yearly Target 2 | 28.68 |
| Yearly Target 3 | 30.85 |
| Yearly Target 4 | 34.42 |
| Yearly Target 5 | 36.59 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.25 (17.49%) | 27.50 | 27.28 - 33.02 | 2.4372 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 3.6495 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.1555 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.7395 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.7291 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.4215 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.4036 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.1627 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.2172 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.0841 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0385 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.08 |
| 20 day DMA | 32.17 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.1 |
| 100 day DMA | 31.56 |
| 150 day DMA | 30.58 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.28 | 32.25 |
| 12 day EMA | 32.19 | 32.18 | 32.15 |
| 20 day EMA | 32.17 | 32.16 | 32.14 |
| 35 day EMA | 32.08 | 32.07 | 32.05 |
| 50 day EMA | 32.05 | 32.04 | 32.03 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.27 | 32.14 |
| 12 day SMA | 32.08 | 32.05 | 32.01 |
| 20 day SMA | 32.17 | 32.18 | 32.18 |
| 35 day SMA | 32.27 | 32.27 | 32.25 |
| 50 day SMA | 32.1 | 32.08 | 32.05 |
| 100 day SMA | 31.56 | 31.55 | 31.54 |
| 150 day SMA | 30.58 | 30.55 | 30.52 |
| 200 day SMA | 29.69 | 29.67 | 29.65 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
