Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 27.61 and 27.81
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 27.64 |
| Intraday Target 3 | 27.77 |
| Intraday Target 4 | 27.84 |
| Intraday Target 5 | 27.97 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.71 (-0.14%) | 27.76 | 27.70 - 27.90 | 0.8293 times | Thu 04 December 2025 | 27.75 (-0.18%) | 27.83 | 27.68 - 27.88 | 0.9309 times | Wed 03 December 2025 | 27.80 (1.5%) | 27.51 | 27.51 - 27.84 | 1.0097 times | Tue 02 December 2025 | 27.39 (-0.51%) | 27.53 | 27.27 - 27.56 | 1.0224 times | Mon 01 December 2025 | 27.53 (-0.22%) | 27.56 | 27.49 - 27.73 | 1.2495 times | Fri 28 November 2025 | 27.59 (0.47%) | 27.46 | 27.45 - 27.64 | 0.5207 times | Wed 26 November 2025 | 27.46 (0.55%) | 27.33 | 27.29 - 27.57 | 0.8369 times | Tue 25 November 2025 | 27.31 (1.26%) | 27.03 | 26.98 - 27.34 | 1.0607 times | Mon 24 November 2025 | 26.97 (-0.48%) | 27.11 | 26.94 - 27.17 | 1.2351 times | Fri 21 November 2025 | 27.10 (1.8%) | 26.70 | 26.70 - 27.30 | 1.3047 times | Thu 20 November 2025 | 26.62 (-1.15%) | 27.01 | 26.60 - 27.12 | 1.342 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 27.49 and 28.12
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 27.626666666667 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 28.26 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.71 (0.43%) | 27.56 | 27.27 - 27.90 | 0.9924 times | Fri 28 November 2025 | 27.59 (1.81%) | 27.11 | 26.94 - 27.64 | 0.7191 times | Fri 21 November 2025 | 27.10 (-0.51%) | 27.23 | 26.60 - 27.33 | 1.1529 times | Fri 14 November 2025 | 27.24 (1.91%) | 26.76 | 26.51 - 27.49 | 1.0945 times | Fri 07 November 2025 | 26.73 (-0.07%) | 26.37 | 26.32 - 26.74 | 0.8192 times | Fri 31 October 2025 | 26.75 (-1.07%) | 27.10 | 26.49 - 27.17 | 1.1495 times | Fri 24 October 2025 | 27.04 (0.93%) | 26.81 | 26.75 - 27.22 | 0.7992 times | Fri 17 October 2025 | 26.79 (0.94%) | 26.60 | 26.39 - 27.00 | 1.0437 times | Fri 10 October 2025 | 26.54 (-3.17%) | 27.50 | 26.53 - 27.52 | 1.1187 times | Fri 03 October 2025 | 27.41 (0.74%) | 27.27 | 27.00 - 27.58 | 1.1107 times | Fri 26 September 2025 | 27.21 (-0.44%) | 27.29 | 26.96 - 27.56 | 1.1042 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 27.49 and 28.12
| Monthly Target 1 | 27 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 27.626666666667 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.71 (0.43%) | 27.56 | 27.27 - 27.90 | 0.2515 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.9595 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.1876 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 1.169 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.9254 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 1.0669 times | Mon 30 June 2025 | 26.50 (1.26%) | 26.23 | 25.93 - 27.10 | 0.9539 times | Fri 30 May 2025 | 26.17 (1.36%) | 25.70 | 25.50 - 26.60 | 0.9755 times | Wed 30 April 2025 | 25.82 (-7.65%) | 27.94 | 23.87 - 27.95 | 1.4975 times | Mon 31 March 2025 | 27.96 (-2.03%) | 28.57 | 27.23 - 28.85 | 1.0131 times | Fri 28 February 2025 | 28.54 (2.55%) | 27.54 | 27.40 - 28.54 | 0.771 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 25.79 and 30.77
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 26.81 |
| Yearly Target 4 | 29.75 |
| Yearly Target 5 | 31.79 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.71 (1.43%) | 27.47 | 23.87 - 28.85 | 4.609 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.5744 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 1.0184 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 1.0098 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.5744 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.5407 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.218 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.291 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.1127 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0516 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 27.64 |
| 12 day DMA | 27.35 |
| 20 day DMA | 27.23 |
| 35 day DMA | 27.06 |
| 50 day DMA | 27.07 |
| 100 day DMA | 27.2 |
| 150 day DMA | 26.97 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 27.6 | 27.53 |
| 12 day EMA | 27.44 | 27.39 | 27.33 |
| 20 day EMA | 27.3 | 27.26 | 27.21 |
| 35 day EMA | 27.23 | 27.2 | 27.17 |
| 50 day EMA | 27.15 | 27.13 | 27.1 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.64 | 27.61 | 27.55 |
| 12 day SMA | 27.35 | 27.3 | 27.24 |
| 20 day SMA | 27.23 | 27.17 | 27.11 |
| 35 day SMA | 27.06 | 27.03 | 27 |
| 50 day SMA | 27.07 | 27.06 | 27.05 |
| 100 day SMA | 27.2 | 27.19 | 27.19 |
| 150 day SMA | 26.97 | 26.95 | 26.94 |
| 200 day SMA | 26.94 | 26.94 | 26.94 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
