Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 34.71 and 34.88
| Intraday Target 1 | 34.67 |
| Intraday Target 2 | 34.74 |
| Intraday Target 3 | 34.843333333333 |
| Intraday Target 4 | 34.91 |
| Intraday Target 5 | 35.01 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.80 (-0.8%) | 34.83 | 34.78 - 34.95 | 1.0251 times | Thu 03 September 2026 | 35.08 (0.2%) | 35.11 | 34.89 - 35.20 | 0.9807 times | Wed 02 September 2026 | 35.01 (0.57%) | 34.83 | 34.81 - 35.10 | 0.4905 times | Tue 01 September 2026 | 34.81 (-0.23%) | 35.01 | 34.72 - 35.12 | 1.0768 times | Mon 31 August 2026 | 34.89 (-0.03%) | 34.92 | 34.81 - 34.96 | 0.9604 times | Fri 28 August 2026 | 34.90 (0.2%) | 34.87 | 34.77 - 34.95 | 0.9657 times | Thu 27 August 2026 | 34.83 (-0.63%) | 34.77 | 34.70 - 34.97 | 1.1813 times | Wed 26 August 2026 | 35.05 (-0.17%) | 35.01 | 34.98 - 35.18 | 0.9927 times | Tue 25 August 2026 | 35.11 (-0.28%) | 35.11 | 34.94 - 35.15 | 1.2199 times | Mon 24 August 2026 | 35.21 (0.28%) | 35.13 | 35.11 - 35.31 | 1.1069 times | Fri 21 August 2026 | 35.11 (0.8%) | 34.94 | 34.91 - 35.21 | 0.9068 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 34.52 and 35
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 34.906666666667 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.80 (-0.29%) | 34.92 | 34.72 - 35.20 | 0.9575 times | Fri 28 August 2026 | 34.90 (-0.6%) | 35.13 | 34.70 - 35.31 | 1.1546 times | Fri 21 August 2026 | 35.11 (1.71%) | 34.54 | 34.24 - 35.31 | 1.0695 times | Fri 14 August 2026 | 34.52 (1.86%) | 33.89 | 33.82 - 34.54 | 1.0003 times | Fri 07 August 2026 | 33.89 (1.32%) | 33.60 | 33.26 - 33.96 | 1.0913 times | Fri 31 July 2026 | 33.45 (0.48%) | 33.33 | 33.04 - 34.24 | 1.3034 times | Fri 24 July 2026 | 33.29 (1.15%) | 32.91 | 32.59 - 33.30 | 0.8373 times | Fri 17 July 2026 | 32.91 (1.61%) | 32.58 | 32.18 - 33.50 | 0.9753 times | Fri 10 July 2026 | 32.39 (0%) | 32.35 | 32.06 - 32.72 | 0.838 times | Thu 02 July 2026 | 32.39 (1%) | 32.09 | 31.47 - 32.40 | 0.7729 times | Fri 26 June 2026 | 32.07 (0.66%) | 31.86 | 31.61 - 32.31 | 0.9005 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 34.52 and 35
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 34.906666666667 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.80 (-0.26%) | 35.01 | 34.72 - 35.20 | 0.1964 times | Mon 31 August 2026 | 34.89 (4.3%) | 33.60 | 33.26 - 35.31 | 1.1757 times | Fri 31 July 2026 | 33.45 (5.52%) | 31.73 | 31.67 - 34.24 | 1.1198 times | Tue 30 June 2026 | 31.70 (-2.43%) | 32.44 | 31.47 - 33.02 | 1.0756 times | Fri 29 May 2026 | 32.49 (1.31%) | 32.08 | 31.27 - 32.98 | 0.9504 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 1.022 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.4262 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.1169 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 0.9721 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.945 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.7821 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 31.04 and 39.07
| Yearly Target 1 | 24.43 |
| Yearly Target 2 | 29.62 |
| Yearly Target 3 | 32.463333333333 |
| Yearly Target 4 | 37.65 |
| Yearly Target 5 | 40.49 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.80 (26.78%) | 27.50 | 27.28 - 35.31 | 2.9906 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 3.3825 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.071 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.6854 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.6758 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.3906 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.3741 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.1508 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.2013 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.078 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0357 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.97 and SchwabUs SCHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 34.97 |
| 20 day DMA | 34.76 |
| 35 day DMA | 34.18 |
| 50 day DMA | 33.62 |
| 100 day DMA | 32.76 |
| 150 day DMA | 32.17 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 34.97 | 34.92 |
| 12 day EMA | 34.85 | 34.86 | 34.82 |
| 20 day EMA | 34.65 | 34.63 | 34.58 |
| 35 day EMA | 34.16 | 34.12 | 34.06 |
| 50 day EMA | 33.61 | 33.56 | 33.5 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 34.94 | 34.89 |
| 12 day SMA | 34.97 | 34.99 | 34.95 |
| 20 day SMA | 34.76 | 34.71 | 34.64 |
| 35 day SMA | 34.18 | 34.13 | 34.07 |
| 50 day SMA | 33.62 | 33.56 | 33.5 |
| 100 day SMA | 32.76 | 32.72 | 32.68 |
| 150 day SMA | 32.17 | 32.14 | 32.1 |
| 200 day SMA | 31.11 | 31.08 | 31.04 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
