Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 32.32 and 32.51
| Intraday Target 1 | 32.17 |
| Intraday Target 2 | 32.28 |
| Intraday Target 3 | 32.36 |
| Intraday Target 4 | 32.47 |
| Intraday Target 5 | 32.55 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.39 (0.43%) | 32.28 | 32.25 - 32.44 | 0.6895 times | Thu 09 July 2026 | 32.25 (-0.25%) | 32.36 | 32.12 - 32.37 | 0.85 times | Wed 08 July 2026 | 32.33 (-0.61%) | 32.56 | 32.32 - 32.62 | 0.8743 times | Tue 07 July 2026 | 32.53 (0.9%) | 32.28 | 32.28 - 32.72 | 1.0529 times | Mon 06 July 2026 | 32.24 (-0.46%) | 32.35 | 32.06 - 32.48 | 1.1599 times | Thu 02 July 2026 | 32.39 (1.66%) | 31.87 | 31.83 - 32.40 | 0.9667 times | Wed 01 July 2026 | 31.86 (0.5%) | 31.73 | 31.67 - 32.04 | 0.9641 times | Tue 30 June 2026 | 31.70 (-0.69%) | 31.94 | 31.69 - 31.98 | 0.9593 times | Mon 29 June 2026 | 31.92 (-0.47%) | 32.09 | 31.47 - 32.26 | 1.3771 times | Fri 26 June 2026 | 32.07 (0.31%) | 31.96 | 31.94 - 32.31 | 1.106 times | Thu 25 June 2026 | 31.97 (0.82%) | 31.77 | 31.69 - 32.21 | 0.7921 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 32.23 and 32.89
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 32.39 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.39 (0%) | 32.35 | 32.06 - 32.72 | 0.9555 times | Thu 02 July 2026 | 32.39 (1%) | 32.09 | 31.47 - 32.40 | 0.8812 times | Fri 26 June 2026 | 32.07 (0.66%) | 31.86 | 31.61 - 32.31 | 1.0267 times | Thu 18 June 2026 | 31.86 (-2.93%) | 32.80 | 31.75 - 33.02 | 0.9372 times | Fri 12 June 2026 | 32.82 (1.64%) | 32.30 | 32.07 - 32.92 | 1.1463 times | Fri 05 June 2026 | 32.29 (-0.62%) | 32.44 | 32.07 - 32.79 | 1.1208 times | Fri 29 May 2026 | 32.49 (-1.04%) | 32.89 | 32.43 - 32.98 | 0.8155 times | Fri 22 May 2026 | 32.83 (3.5%) | 31.78 | 31.66 - 32.89 | 0.9811 times | Fri 15 May 2026 | 31.72 (0.32%) | 31.82 | 31.52 - 31.97 | 1.0396 times | Fri 08 May 2026 | 31.62 (-0.75%) | 31.88 | 31.27 - 31.91 | 1.0961 times | Fri 01 May 2026 | 31.86 (2.15%) | 31.32 | 31.10 - 32.13 | 1.0301 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 32.03 and 33.08
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 32.26 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.39 (2.18%) | 31.73 | 31.67 - 32.72 | 0.323 times | Tue 30 June 2026 | 31.70 (-2.43%) | 32.44 | 31.47 - 33.02 | 1.1243 times | Fri 29 May 2026 | 32.49 (1.31%) | 32.08 | 31.27 - 32.98 | 0.9933 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 1.0682 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.4907 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.1675 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.016 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.9877 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8174 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.0118 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 0.996 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 29.84 and 35.58
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 28.77 |
| Yearly Target 3 | 30.896666666667 |
| Yearly Target 4 | 34.51 |
| Yearly Target 5 | 36.64 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.39 (18%) | 27.50 | 27.28 - 33.02 | 2.446 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 3.6453 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.1542 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.7386 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.7283 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.421 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.4031 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.1625 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.217 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.084 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0385 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.18 |
| 35 day DMA | 32.28 |
| 50 day DMA | 32.12 |
| 100 day DMA | 31.57 |
| 150 day DMA | 30.61 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.27 | 32.28 |
| 12 day EMA | 32.22 | 32.19 | 32.18 |
| 20 day EMA | 32.19 | 32.17 | 32.16 |
| 35 day EMA | 32.11 | 32.09 | 32.08 |
| 50 day EMA | 32.07 | 32.06 | 32.05 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.35 | 32.27 |
| 12 day SMA | 32.11 | 32.08 | 32.05 |
| 20 day SMA | 32.18 | 32.17 | 32.18 |
| 35 day SMA | 32.28 | 32.27 | 32.27 |
| 50 day SMA | 32.12 | 32.1 | 32.08 |
| 100 day SMA | 31.57 | 31.56 | 31.55 |
| 150 day SMA | 30.61 | 30.58 | 30.55 |
| 200 day SMA | 29.72 | 29.69 | 29.67 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
