Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 35.16 and 35.49
| Intraday Target 1 | 34.9 |
| Intraday Target 2 | 35.08 |
| Intraday Target 3 | 35.226666666667 |
| Intraday Target 4 | 35.41 |
| Intraday Target 5 | 35.56 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.27 (-0.37%) | 35.19 | 35.04 - 35.37 | 0.9984 times | Thu 22 October 2026 | 35.40 (2.16%) | 34.71 | 34.68 - 35.45 | 1.2059 times | Wed 21 October 2026 | 34.65 (-0.12%) | 34.63 | 34.54 - 34.69 | 0.8023 times | Tue 20 October 2026 | 34.69 (1.31%) | 34.22 | 34.22 - 34.70 | 0.8663 times | Mon 19 October 2026 | 34.24 (-0.32%) | 34.30 | 34.15 - 34.39 | 0.8354 times | Fri 16 October 2026 | 34.35 (0.73%) | 34.31 | 34.25 - 34.47 | 1.121 times | Thu 15 October 2026 | 34.10 (1.16%) | 34.07 | 34.06 - 34.29 | 1.2903 times | Wed 14 October 2026 | 33.71 (1.02%) | 33.42 | 33.40 - 33.72 | 1.1412 times | Tue 13 October 2026 | 33.37 (0.33%) | 33.52 | 33.18 - 33.53 | 0.9879 times | Mon 12 October 2026 | 33.26 (0.67%) | 33.16 | 33.10 - 33.27 | 0.7514 times | Fri 09 October 2026 | 33.04 (-0.33%) | 33.04 | 32.96 - 33.11 | 0.7906 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 34.71 and 36.01
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 34.956666666667 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.27 (2.68%) | 34.30 | 34.15 - 35.45 | 0.9799 times | Fri 16 October 2026 | 34.35 (3.96%) | 33.16 | 33.10 - 34.47 | 1.1013 times | Fri 09 October 2026 | 33.04 (0.98%) | 32.75 | 32.36 - 33.16 | 0.9718 times | Fri 02 October 2026 | 32.72 (-1.45%) | 33.11 | 32.47 - 33.19 | 1.0744 times | Fri 25 September 2026 | 33.20 (-1.43%) | 33.82 | 33.01 - 33.85 | 1.0413 times | Fri 18 September 2026 | 33.68 (-1.29%) | 34.35 | 33.58 - 34.51 | 0.8927 times | Fri 11 September 2026 | 34.12 (-1.95%) | 34.66 | 33.94 - 34.70 | 0.9034 times | Fri 04 September 2026 | 34.80 (-0.29%) | 34.92 | 34.72 - 35.20 | 0.9134 times | Fri 28 August 2026 | 34.90 (-0.6%) | 35.13 | 34.70 - 35.31 | 1.1014 times | Fri 21 August 2026 | 35.11 (1.71%) | 34.54 | 34.24 - 35.31 | 1.0203 times | Fri 14 August 2026 | 34.52 (1.86%) | 33.89 | 33.82 - 34.54 | 0.9542 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 33.82 and 36.91
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 34.36 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.27 (8.42%) | 32.53 | 32.36 - 35.45 | 0.8566 times | Wed 30 September 2026 | 32.53 (-6.76%) | 35.01 | 32.53 - 35.20 | 1.0568 times | Mon 31 August 2026 | 34.89 (4.3%) | 33.60 | 33.26 - 35.31 | 1.0733 times | Fri 31 July 2026 | 33.45 (5.52%) | 31.73 | 31.67 - 34.24 | 1.0222 times | Tue 30 June 2026 | 31.70 (-2.43%) | 32.44 | 31.47 - 33.02 | 0.9819 times | Fri 29 May 2026 | 32.49 (1.31%) | 32.08 | 31.27 - 32.98 | 0.8675 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 0.9329 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.3019 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.0196 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 0.8873 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.8626 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 31.28 and 39.45
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 29.88 |
| Yearly Target 3 | 32.666666666667 |
| Yearly Target 4 | 38.05 |
| Yearly Target 5 | 40.84 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.27 (28.49%) | 27.50 | 27.28 - 35.45 | 3.4044 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 3.1828 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.0078 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.6449 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.6359 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.3676 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.352 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.1419 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.1894 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.0733 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0336 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.1
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 34.1 |
| 20 day DMA | 33.56 |
| 35 day DMA | 33.71 |
| 50 day DMA | 34.06 |
| 100 day DMA | 33.42 |
| 150 day DMA | 32.74 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.71 | 34.36 |
| 12 day EMA | 34.31 | 34.14 | 33.91 |
| 20 day EMA | 34.03 | 33.9 | 33.74 |
| 35 day EMA | 34.01 | 33.94 | 33.85 |
| 50 day EMA | 34.16 | 34.11 | 34.06 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.67 | 34.41 |
| 12 day SMA | 34.1 | 33.88 | 33.67 |
| 20 day SMA | 33.56 | 33.46 | 33.34 |
| 35 day SMA | 33.71 | 33.7 | 33.69 |
| 50 day SMA | 34.06 | 34.04 | 34.02 |
| 100 day SMA | 33.42 | 33.39 | 33.36 |
| 150 day SMA | 32.74 | 32.71 | 32.67 |
| 200 day SMA | 32.16 | 32.13 | 32.09 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
