Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 33.96 and 34.18
| Intraday Target 1 | 33.91 |
| Intraday Target 2 | 34.01 |
| Intraday Target 3 | 34.126666666667 |
| Intraday Target 4 | 34.23 |
| Intraday Target 5 | 34.35 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.12 (0.38%) | 34.20 | 34.02 - 34.24 | 0.849 times | Thu 10 September 2026 | 33.99 (-0.29%) | 34.15 | 33.94 - 34.16 | 0.9912 times | Wed 09 September 2026 | 34.09 (-0.93%) | 34.45 | 34.07 - 34.45 | 1.1871 times | Tue 08 September 2026 | 34.41 (-1.12%) | 34.66 | 34.38 - 34.70 | 1.4641 times | Fri 04 September 2026 | 34.80 (-0.8%) | 34.83 | 34.78 - 34.95 | 1.0268 times | Thu 03 September 2026 | 35.08 (0.2%) | 35.11 | 34.89 - 35.20 | 0.9823 times | Wed 02 September 2026 | 35.01 (0.57%) | 34.83 | 34.81 - 35.10 | 0.4914 times | Tue 01 September 2026 | 34.81 (-0.23%) | 35.01 | 34.72 - 35.12 | 1.0787 times | Mon 31 August 2026 | 34.89 (-0.03%) | 34.92 | 34.81 - 34.96 | 0.9621 times | Fri 28 August 2026 | 34.90 (0.2%) | 34.87 | 34.77 - 34.95 | 0.9673 times | Thu 27 August 2026 | 34.83 (-0.63%) | 34.77 | 34.70 - 34.97 | 1.1834 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 33.65 and 34.41
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 34.253333333333 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.12 (-1.95%) | 34.66 | 33.94 - 34.70 | 0.9308 times | Fri 04 September 2026 | 34.80 (-0.29%) | 34.92 | 34.72 - 35.20 | 0.9411 times | Fri 28 August 2026 | 34.90 (-0.6%) | 35.13 | 34.70 - 35.31 | 1.1348 times | Fri 21 August 2026 | 35.11 (1.71%) | 34.54 | 34.24 - 35.31 | 1.0512 times | Fri 14 August 2026 | 34.52 (1.86%) | 33.89 | 33.82 - 34.54 | 0.9831 times | Fri 07 August 2026 | 33.89 (1.32%) | 33.60 | 33.26 - 33.96 | 1.0727 times | Fri 31 July 2026 | 33.45 (0.48%) | 33.33 | 33.04 - 34.24 | 1.2811 times | Fri 24 July 2026 | 33.29 (1.15%) | 32.91 | 32.59 - 33.30 | 0.8229 times | Fri 17 July 2026 | 32.91 (1.61%) | 32.58 | 32.18 - 33.50 | 0.9587 times | Fri 10 July 2026 | 32.39 (0%) | 32.35 | 32.06 - 32.72 | 0.8236 times | Thu 02 July 2026 | 32.39 (1%) | 32.09 | 31.47 - 32.40 | 0.7596 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 33.4 and 34.66
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 34.42 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.12 (-2.21%) | 35.01 | 33.94 - 35.20 | 0.4321 times | Mon 31 August 2026 | 34.89 (4.3%) | 33.60 | 33.26 - 35.31 | 1.1474 times | Fri 31 July 2026 | 33.45 (5.52%) | 31.73 | 31.67 - 34.24 | 1.0929 times | Tue 30 June 2026 | 31.70 (-2.43%) | 32.44 | 31.47 - 33.02 | 1.0498 times | Fri 29 May 2026 | 32.49 (1.31%) | 32.08 | 31.27 - 32.98 | 0.9275 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 0.9974 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.3919 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.0901 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 0.9487 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.9223 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.7633 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 30.7 and 38.73
| Yearly Target 1 | 24.21 |
| Yearly Target 2 | 29.16 |
| Yearly Target 3 | 32.236666666667 |
| Yearly Target 4 | 37.19 |
| Yearly Target 5 | 40.27 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.12 (24.3%) | 27.50 | 27.28 - 35.31 | 3.0471 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 3.3552 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.0623 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.6798 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.6703 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.3875 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.3711 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.1496 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.1997 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.0773 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0354 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.52
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.58 and SchwabUs SCHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 34.67 |
| 20 day DMA | 34.73 |
| 35 day DMA | 34.33 |
| 50 day DMA | 33.8 |
| 100 day DMA | 32.89 |
| 150 day DMA | 32.27 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.34 | 34.52 |
| 12 day EMA | 34.5 | 34.57 | 34.67 |
| 20 day EMA | 34.48 | 34.52 | 34.58 |
| 35 day EMA | 34.15 | 34.15 | 34.16 |
| 50 day EMA | 33.69 | 33.67 | 33.66 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.47 | 34.68 |
| 12 day SMA | 34.67 | 34.75 | 34.85 |
| 20 day SMA | 34.73 | 34.75 | 34.76 |
| 35 day SMA | 34.33 | 34.3 | 34.26 |
| 50 day SMA | 33.8 | 33.76 | 33.71 |
| 100 day SMA | 32.89 | 32.86 | 32.83 |
| 150 day SMA | 32.27 | 32.25 | 32.23 |
| 200 day SMA | 31.26 | 31.22 | 31.19 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
