ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong intraday Stock price targets for SchwabUs are 32.61 and 32.78

Intraday Target 132.57
Intraday Target 232.64
Intraday Target 332.736666666667
Intraday Target 432.81
Intraday Target 532.91

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 02 October 2026 32.72 (0.15%) 32.77 32.66 - 32.83 0.9052 times
Thu 01 October 2026 32.67 (0.43%) 32.53 32.47 - 32.82 0.9252 times
Wed 30 September 2026 32.53 (-0.97%) 32.97 32.53 - 32.97 0.9207 times
Tue 29 September 2026 32.85 (-0.48%) 32.87 32.73 - 32.95 1.1212 times
Mon 28 September 2026 33.01 (-0.57%) 33.11 32.96 - 33.19 1.2057 times
Fri 25 September 2026 33.20 (0.33%) 33.08 33.01 - 33.27 0.9648 times
Thu 24 September 2026 33.09 (-0.57%) 33.37 33.08 - 33.43 0.8822 times
Wed 23 September 2026 33.28 (-1.36%) 33.48 33.26 - 33.50 1.0114 times
Tue 22 September 2026 33.74 (0.09%) 33.81 33.67 - 33.85 1.0615 times
Mon 21 September 2026 33.71 (0.09%) 33.82 33.55 - 33.83 1.002 times
Fri 18 September 2026 33.68 (-0.62%) 33.73 33.58 - 33.79 0.9775 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHD are 32.24 and 32.96

Weekly Target 132.07
Weekly Target 232.4
Weekly Target 332.793333333333
Weekly Target 433.12
Weekly Target 533.51

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 02 October 2026 32.72 (-1.45%) 33.11 32.47 - 33.19 1.0548 times
Fri 25 September 2026 33.20 (-1.43%) 33.82 33.01 - 33.85 1.0223 times
Fri 18 September 2026 33.68 (-1.29%) 34.35 33.58 - 34.51 0.8765 times
Fri 11 September 2026 34.12 (-1.95%) 34.66 33.94 - 34.70 0.8869 times
Fri 04 September 2026 34.80 (-0.29%) 34.92 34.72 - 35.20 0.8968 times
Fri 28 August 2026 34.90 (-0.6%) 35.13 34.70 - 35.31 1.0813 times
Fri 21 August 2026 35.11 (1.71%) 34.54 34.24 - 35.31 1.0017 times
Fri 14 August 2026 34.52 (1.86%) 33.89 33.82 - 34.54 0.9368 times
Fri 07 August 2026 33.89 (1.32%) 33.60 33.26 - 33.96 1.0221 times
Fri 31 July 2026 33.45 (0.48%) 33.33 33.04 - 34.24 1.2207 times
Fri 24 July 2026 33.29 (1.15%) 32.91 32.59 - 33.30 0.7842 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHD are 32.6 and 32.96

Monthly Target 132.31
Monthly Target 232.52
Monthly Target 332.673333333333
Monthly Target 432.88
Monthly Target 533.03

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 02 October 2026 32.72 (0.58%) 32.53 32.47 - 32.83 0.1044 times
Wed 30 September 2026 32.53 (-6.76%) 35.01 32.53 - 35.20 1.1437 times
Mon 31 August 2026 34.89 (4.3%) 33.60 33.26 - 35.31 1.1615 times
Fri 31 July 2026 33.45 (5.52%) 31.73 31.67 - 34.24 1.1063 times
Tue 30 June 2026 31.70 (-2.43%) 32.44 31.47 - 33.02 1.0627 times
Fri 29 May 2026 32.49 (1.31%) 32.08 31.27 - 32.98 0.9389 times
Thu 30 April 2026 32.07 (4.53%) 30.82 30.34 - 32.10 1.0096 times
Tue 31 March 2026 30.68 (-3.43%) 31.92 30.23 - 31.95 1.409 times
Fri 27 February 2026 31.77 (6.54%) 29.69 29.57 - 31.88 1.1035 times
Fri 30 January 2026 29.82 (8.63%) 27.50 27.28 - 29.82 0.9603 times
Wed 31 December 2025 27.45 (-0.51%) 27.56 27.21 - 27.90 0.9336 times

 monthly chart SchwabUs

Yearly price and charts SchwabUs

Strong yearly Stock price targets for SchwabUs SCHD are 30 and 38.03

Yearly Target 123.74
Yearly Target 228.23
Yearly Target 331.77
Yearly Target 436.26
Yearly Target 539.8

Yearly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 02 October 2026 32.72 (19.2%) 27.50 27.28 - 35.31 3.2292 times
Wed 31 December 2025 27.45 (0.48%) 27.47 23.87 - 28.85 3.2674 times
Tue 31 December 2024 27.32 (-64.11%) 75.86 26.87 - 85.24 1.0345 times
Fri 29 December 2023 76.13 (0.78%) 75.83 66.67 - 78.23 0.662 times
Fri 30 December 2022 75.54 (-6.54%) 80.90 65.96 - 82.48 0.6528 times
Fri 31 December 2021 80.83 (26.02%) 64.39 62.64 - 81.26 0.3773 times
Thu 31 December 2020 64.14 (10.74%) 58.19 38.83 - 65.56 0.3613 times
Tue 31 December 2019 57.92 (23.31%) 46.34 45.95 - 58.22 0.1457 times
Mon 31 December 2018 46.97 (-8.39%) 51.36 44.03 - 54.60 0.1945 times
Wed 27 December 2017 51.27 (17.67%) 44.65 44.07 - 51.41 0.0753 times
Fri 30 December 2016 43.57 (0%) 41.87 40.94 - 44.63 0.0345 times

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.09 and SchwabUs SCHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHD

DMA (daily moving average) of Schwab Us SCHD

DMA period DMA value
5 day DMA 32.76
12 day DMA 33.2
20 day DMA 33.62
35 day DMA 34.16
50 day DMA 34.05
100 day DMA 33.18
150 day DMA 32.47
200 day DMA 31.7

EMA (exponential moving average) of Schwab Us SCHD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.832.8432.92
12 day EMA33.1633.2433.34
20 day EMA33.4533.5333.62
35 day EMA33.6533.733.76
50 day EMA33.8233.8633.91

SMA (simple moving average) of Schwab Us SCHD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7632.8532.94
12 day SMA33.233.2933.43
20 day SMA33.6233.7333.85
35 day SMA34.1634.2134.25
50 day SMA34.0534.0534.06
100 day SMA33.1833.1733.16
150 day SMA32.4732.4632.45
200 day SMA31.731.6831.65

Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top