AMEX Stock SCHD Historical charts - Schwab US Dividend Equity ETF
Historical charts for Stock SCHD - Share Schwab US Dividend Equity ETF trades in AMEX
Recent prices of SCHD are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Thu Mar 2025 | 27.29 | 27.23 to 27.62 | -0.55% | 0.8 times |
12 Wed Mar 2025 | 27.44 | 27.31 to 27.67 | -1.08% | 1.41 times |
11 Tue Mar 2025 | 27.74 | 27.66 to 28.31 | -2.26% | 1.3 times |
10 Mon Mar 2025 | 28.38 | 28.19 to 28.85 | -0.28% | 1.24 times |
07 Fri Mar 2025 | 28.46 | 28.01 to 28.51 | 1.39% | 0.88 times |
06 Thu Mar 2025 | 28.07 | 27.79 to 28.10 | 0.07% | 0.78 times |
05 Wed Mar 2025 | 28.05 | 27.72 to 28.14 | 0.47% | 0.84 times |
04 Tue Mar 2025 | 27.92 | 27.86 to 28.32 | -1.69% | 1.07 times |
03 Mon Mar 2025 | 28.40 | 28.20 to 28.72 | -0.49% | 0.95 times |
28 Fri Feb 2025 | 28.54 | 28.10 to 28.54 | 1.31% | 0.88 times |
27 Thu Feb 2025 | 28.17 | 28.13 to 28.39 | 0.07% | 0.66 times |
26 Wed Feb 2025 | 28.15 | 28.09 to 28.44 | -1.05% | 0.68 times |
Technical analysis forecast for SCHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHD SCHD at this time. Stock is falling and might fall more.
It appears as if SCHD SCHD gave a large move recently.
Stock of SCHD (SCHD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SCHD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.3, for a target of 27.7 or 27.99
Tomorrow's movement Prediction of SCHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.59
Tomorrow's movement Prediction of SCHD is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock SCHD Historical charts - Share Schwab US Dividend Equity ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance