ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHD Historical charts - Schwab US Dividend Equity ETF

Historical charts for Stock SCHD - Share Schwab US Dividend Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 30.72
  • 12Day Average: 30.94
  • 20Day Average: 31.21
  • 50Day Average: 30.52
  • 100Day Average: 28.92
  • 150Day Average: 28.39

SCHD Indicators & signals

Indicator MACD (12,26,9)

30.91, 30.93, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 17.95, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 30.39 30.23 to 30.73 -0.65% 1.06 times
19 Thu Mar 2026 30.59 30.47 to 30.74 -1.16% 1.08 times
17 Tue Mar 2026 30.95 30.79 to 31.17 0.26% 0.9 times
16 Mon Mar 2026 30.87 30.82 to 31.00 0.23% 1.19 times
13 Fri Mar 2026 30.80 30.75 to 31.06 -0.06% 1.18 times
12 Thu Mar 2026 30.82 30.74 to 31.10 -0.61% 0.88 times
11 Wed Mar 2026 31.01 30.81 to 31.03 0.36% 0.72 times
10 Tue Mar 2026 30.90 30.82 to 31.17 -0.39% 1.04 times
09 Mon Mar 2026 31.02 30.61 to 31.08 -0.35% 0.98 times
06 Fri Mar 2026 31.13 30.78 to 31.15 -0.42% 1.19 times
05 Thu Mar 2026 31.26 31.06 to 31.53 -0.89% 0.85 times
04 Wed Mar 2026 31.54 31.27 to 31.63 -0.16% 1.4 times

Technical analysis forecast for SCHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHD SCHD at this time. Stock is falling and might fall more.

It appears as if SCHD SCHD gave a large move recently.

Stock of SCHD (SCHD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHD stays below 30.6, but if it comes above 30.6, then a intra day buy could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 30.1 as target. However if you take a buy trade in SCHD, then use 30.6 as stoploss and 30.98 as target.

Tomorrow's movement Prediction of SCHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SCHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.43

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHD Historical charts - Share Schwab US Dividend Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SCHD Historical charts - Share Schwab US Dividend Equity ETF

 

Back to top