ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SCHD Historical charts - Schwab US Dividend Equity ETF

Historical charts for Stock SCHD - Share Schwab US Dividend Equity ETF trades in AMEX

Moving Averages for

  • 5Day Average: 34.65
  • 12Day Average: 34.3
  • 20Day Average: 34.01
  • 50Day Average: 33.03
  • 100Day Average: 32.32
  • 150Day Average: 31.81

SCHD Indicators & signals

Indicator MACD (12,26,9)

34.35, 33.86, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 37.5, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 34.83 34.82 to 35.15 -0.74% 1 times
19 Wed Aug 2026 35.09 34.77 to 35.31 1.68% 1.18 times
18 Tue Aug 2026 34.51 34.30 to 34.62 0.67% 1.01 times
17 Mon Aug 2026 34.28 34.24 to 34.54 -0.7% 1.05 times
14 Fri Aug 2026 34.52 34.38 to 34.54 0.26% 0.97 times
13 Thu Aug 2026 34.43 34.31 to 34.51 0.5% 0.81 times
12 Wed Aug 2026 34.26 34.05 to 34.31 -0.03% 0.89 times
11 Tue Aug 2026 34.27 34.09 to 34.34 0.23% 1.03 times
10 Mon Aug 2026 34.19 33.82 to 34.19 0.89% 1.13 times
07 Fri Aug 2026 33.89 33.50 to 33.91 0.56% 0.87 times
06 Thu Aug 2026 33.70 33.55 to 33.92 0.18% 1.07 times
05 Wed Aug 2026 33.64 33.51 to 33.96 -0.59% 1 times

Technical analysis forecast of SCHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHD SCHD at this time. Stock is rising and might rise more.

It appears as if SCHD SCHD gave a large move recently.

Stock of SCHD (SCHD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCHD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SCHD stays above 34.5, but if it comes below 34.5, then a intra day sell could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 34.03 as target. However if you take a buy trade in SCHD, then use 34.5 as stoploss and 35.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SCHD Historical charts - Share Schwab US Dividend Equity ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SCHD Historical charts - Share Schwab US Dividend Equity ETF

 

Back to top