Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Schwab US Dividend Equity ETF SCHD technical analysis buy or sell
Munafa technical analysis Schwab US Dividend Equity ETF SCHD technical analysis buy or sell Analysis of Schwab US Dividend Equity ETF SCHD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 29.02 | 29.10 | 29.11 | 28.83 |
| 14 Wed Jan | 29.02 | 28.62 | 29.11 | 28.61 |
| 13 Tue Jan | 28.61 | 28.52 | 28.69 | 28.48 |
| 12 Mon Jan | 28.49 | 28.54 | 28.63 | 28.37 |
| 09 Fri Jan | 28.54 | 28.49 | 28.64 | 28.38 |
Stock of Schwab US Dividend Equity ETF closed at 29.02 and it opened at 29.10
It moved inside a range of 28.83 and 29.11
52 week High is 29.11 and 52 week Low is 23.87
Financial Year High is 29.11 and Low is 23.87
This year High is 29.11 and Low is 27.28
Schwab US Dividend Equity ETF SCHD Daily Analysis to buy or sell
As per my analysis of Schwab US Dividend Equity ETF SCHD, 12 day returns for Schwab US Dividend Equity ETF SCHD have been positive, with total returns of 1.4, which is 5.07% with investment starting at 27.62.
An investment of 100,000 bucks in Schwab US Dividend Equity ETF would have become 105070 bucks today.
Schwab US Dividend Equity ETF SCHD moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
Schwab US Dividend Equity ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Schwab US Dividend Equity ETF SCHD at this time.
It appears as if Schwab US Dividend Equity ETF SCHD gave a large move recently.
Stock of Schwab US Dividend Equity ETF (SCHD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Schwab US Dividend Equity ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.1, for a target of 28.5 or 27.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schwab US Dividend Equity ETF SCHD
Candle stick analysis of Schwab US Dividend Equity ETF as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Dividend Equity ETF are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0
Schwab US Dividend Equity ETF is moving towards a high expiry
Schwab US Dividend Equity ETF is forming a DOJI candle
Candle stick analysis of Schwab US Dividend Equity ETF as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Dividend Equity ETF are:
HL: 1.8 HC: 0.3 LC: 1.4 OC: 1.7
Schwab US Dividend Equity ETF is moving towards a high expiry
Candle stick analysis of Schwab US Dividend Equity ETF as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Dividend Equity ETF are:
HL: 0.7 HC: 0.3 LC: 0.5 OC: 0.6
Schwab US Dividend Equity ETF is moving towards a high expiry
Candle stick analysis of Schwab US Dividend Equity ETF as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Dividend Equity ETF are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.3
Schwab US Dividend Equity ETF is moving towards a low expiry
Schwab US Dividend Equity ETF is forming a DOJI candle
Candle stick analysis of Schwab US Dividend Equity ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Dividend Equity ETF are:
HL: 0.9 HC: 0.4 LC: 0.6 OC: 0.5
Schwab US Dividend Equity ETF is moving towards a high expiry
Schwab US Dividend Equity ETF is forming a DOJI candle
Schwab US Dividend Equity ETF SCHD Weekly Analysis to buy or sell
As per my analysis of Schwab US Dividend Equity ETF SCHD, 12 week returns for Schwab US Dividend Equity ETF SCHD have been positive, with total returns of 2.27, which is 8.49% with investment starting at 26.75.
An investment of 100,000 bucks in Schwab US Dividend Equity ETF would have become 108490 bucks today.
Schwab US Dividend Equity ETF SCHD moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.03% of returns per week.
Weekly Candle Stick analysis of Schwab US Dividend Equity ETF SCHD
Candle stick analysis of Schwab US Dividend Equity ETF as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Dividend Equity ETF are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 2
Schwab US Dividend Equity ETF is moving towards a high expiry
Candle stick analysis of Schwab US Dividend Equity ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Dividend Equity ETF are:
HL: 3.2 HC: 0.4 LC: 2.9 OC: 2.5
Schwab US Dividend Equity ETF is moving towards a high expiry
Candle stick analysis of Schwab US Dividend Equity ETF as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Dividend Equity ETF are:
HL: 1.9 HC: 0.3 LC: 1.7 OC: 0.6
Schwab US Dividend Equity ETF is moving towards a high expiry
Candle stick analysis of Schwab US Dividend Equity ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Dividend Equity ETF are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.8
Schwab US Dividend Equity ETF is moving towards a high expiry
Candle stick analysis of Schwab US Dividend Equity ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Dividend Equity ETF are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.3
Schwab US Dividend Equity ETF is moving towards a low expiry
Schwab US Dividend Equity ETF is forming a DOJI candle
Schwab US Dividend Equity ETF SCHD Monthly Analysis to buy or sell
As per my analysis of Schwab US Dividend Equity ETF SCHD, 12 month returns for Schwab US Dividend Equity ETF SCHD have been positive, with total returns of 0.48, which is 1.68% with investment starting at 28.54.
An investment of 100,000 bucks in Schwab US Dividend Equity ETF would have become 101680 bucks today.
Schwab US Dividend Equity ETF SCHD moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 2.76% of returns per month.
Monthly Candle Stick analysis of Schwab US Dividend Equity ETF SCHD
Candle stick analysis of Schwab US Dividend Equity ETF as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Dividend Equity ETF are:
HL: 6.7 HC: 0.3 LC: 6.4 OC: 5.3
Schwab US Dividend Equity ETF is moving towards a high expiry
Candle stick analysis of Schwab US Dividend Equity ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Dividend Equity ETF are:
HL: 2.5 HC: 1 LC: 1.5 OC: 1.2
Schwab US Dividend Equity ETF is moving towards a high expiry
Candle stick analysis of Schwab US Dividend Equity ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schwab US Dividend Equity ETF are:
HL: 5 HC: 0.2 LC: 4.8 OC: 4.8
Schwab US Dividend Equity ETF is moving towards a high expiry
Candle stick analysis of Schwab US Dividend Equity ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Dividend Equity ETF are:
HL: 4.5 HC: 3.1 LC: 1.4 OC: 1.1
Schwab US Dividend Equity ETF is moving towards a low expiry
Candle stick analysis of Schwab US Dividend Equity ETF as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schwab US Dividend Equity ETF are:
HL: 3.7 HC: 2.7 LC: 0.9 OC: 0.2
Schwab US Dividend Equity ETF is moving towards a low expiry
Schwab US Dividend Equity ETF is forming a DOJI candle
Videos related to: Munafa technical analysis Schwab US Dividend Equity ETF SCHD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
