Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 30.45 and 30.75
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 30.39 |
| Intraday Target 3 | 30.513333333333 |
| Intraday Target 4 | 30.69 |
| Intraday Target 5 | 30.81 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.56 (0.2%) | 30.49 | 30.34 - 30.64 | 0.7196 times | Wed 01 April 2026 | 30.50 (-0.59%) | 30.82 | 30.37 - 30.82 | 1.1258 times | Tue 31 March 2026 | 30.68 (0.62%) | 30.70 | 30.44 - 30.81 | 1.1377 times | Mon 30 March 2026 | 30.49 (0.16%) | 30.44 | 30.34 - 30.74 | 1.0663 times | Fri 27 March 2026 | 30.44 (-0.56%) | 30.70 | 30.37 - 30.75 | 0.8289 times | Thu 26 March 2026 | 30.61 (0.23%) | 30.48 | 30.40 - 30.81 | 0.7141 times | Wed 25 March 2026 | 30.54 (-0.33%) | 30.49 | 30.38 - 30.64 | 1.0181 times | Tue 24 March 2026 | 30.64 (0.33%) | 30.40 | 30.37 - 30.80 | 1.119 times | Mon 23 March 2026 | 30.54 (0.49%) | 30.68 | 30.50 - 30.83 | 1.2486 times | Fri 20 March 2026 | 30.39 (-0.65%) | 30.62 | 30.23 - 30.73 | 1.0218 times | Thu 19 March 2026 | 30.59 (-1.16%) | 30.61 | 30.47 - 30.74 | 1.0395 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 30.45 and 30.93
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 30.573333333333 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.56 (0.39%) | 30.44 | 30.34 - 30.82 | 0.9961 times | Fri 27 March 2026 | 30.44 (0.16%) | 30.68 | 30.37 - 30.83 | 1.2124 times | Fri 20 March 2026 | 30.39 (-1.33%) | 30.92 | 30.23 - 31.17 | 1.0025 times | Fri 13 March 2026 | 30.80 (-1.06%) | 31.05 | 30.61 - 31.17 | 1.1361 times | Fri 06 March 2026 | 31.13 (-2.01%) | 31.92 | 30.78 - 31.95 | 1.3101 times | Fri 27 February 2026 | 31.77 (0.51%) | 31.55 | 31.28 - 31.80 | 0.8785 times | Fri 20 February 2026 | 31.61 (0%) | 31.70 | 31.21 - 31.88 | 0.8125 times | Fri 13 February 2026 | 31.61 (0%) | 31.30 | 31.29 - 31.71 | 0.267 times | Fri 13 February 2026 | 31.61 (0.48%) | 31.42 | 31.17 - 31.77 | 1.1072 times | Fri 06 February 2026 | 31.46 (5.5%) | 29.69 | 29.57 - 31.49 | 1.2776 times | Fri 30 January 2026 | 29.82 (2.33%) | 29.21 | 29.07 - 29.82 | 0.8523 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 30.21 and 30.69
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 30.573333333333 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 31.05 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.56 (-0.39%) | 30.82 | 30.34 - 30.82 | 0.1385 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.5873 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.3248 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.0819 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 1.0518 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8704 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.0774 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 1.0605 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.8395 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 0.9679 times | Mon 30 June 2025 | 26.50 (1.26%) | 26.23 | 25.93 - 27.10 | 0.8653 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 28.92 and 33.59
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 27.91 |
| Yearly Target 3 | 29.93 |
| Yearly Target 4 | 32.58 |
| Yearly Target 5 | 34.6 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.56 (11.33%) | 27.50 | 27.28 - 31.95 | 1.468 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 4.1098 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.3039 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.8434 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.8364 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.4757 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.4478 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.1805 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.241 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.0933 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0428 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.54 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.74 |
| 35 day DMA | 31.1 |
| 50 day DMA | 30.84 |
| 100 day DMA | 29.26 |
| 150 day DMA | 28.57 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.55 | 30.58 |
| 12 day EMA | 30.63 | 30.64 | 30.67 |
| 20 day EMA | 30.72 | 30.74 | 30.76 |
| 35 day EMA | 30.66 | 30.67 | 30.68 |
| 50 day EMA | 30.65 | 30.65 | 30.66 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.54 | 30.55 |
| 12 day SMA | 30.58 | 30.6 | 30.63 |
| 20 day SMA | 30.74 | 30.79 | 30.84 |
| 35 day SMA | 31.1 | 31.13 | 31.15 |
| 50 day SMA | 30.84 | 30.81 | 30.77 |
| 100 day SMA | 29.26 | 29.22 | 29.18 |
| 150 day SMA | 28.57 | 28.55 | 28.53 |
| 200 day SMA | 28.2 | 28.18 | 28.16 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
