SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 29.18 and 29.55
Daily Target 1 | 28.88 |
Daily Target 2 | 29.11 |
Daily Target 3 | 29.246666666667 |
Daily Target 4 | 29.48 |
Daily Target 5 | 29.62 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.35 (1.28%) | 29.01 | 29.01 - 29.38 | 1.095 times | Thu 21 November 2024 | 28.98 (0.94%) | 28.74 | 28.68 - 29.04 | 0.9969 times | Wed 20 November 2024 | 28.71 (0.24%) | 28.65 | 28.50 - 28.73 | 0.824 times | Tue 19 November 2024 | 28.64 (-0.52%) | 28.63 | 28.48 - 28.72 | 1.0439 times | Mon 18 November 2024 | 28.79 (0.56%) | 28.68 | 28.64 - 28.84 | 0.9936 times | Fri 15 November 2024 | 28.63 (-0.87%) | 28.81 | 28.58 - 28.83 | 1.1238 times | Thu 14 November 2024 | 28.88 (-0.45%) | 29.03 | 28.84 - 29.04 | 0.7972 times | Wed 13 November 2024 | 29.01 (0.35%) | 28.97 | 28.87 - 29.05 | 0.9406 times | Tue 12 November 2024 | 28.91 (-0.86%) | 29.19 | 28.89 - 29.20 | 1.1852 times | Mon 11 November 2024 | 29.16 (0.28%) | 29.22 | 29.14 - 29.35 | 0.9998 times | Fri 08 November 2024 | 29.08 (0.59%) | 29.01 | 28.90 - 29.14 | 1.0454 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 28.92 and 29.82
Weekly Target 1 | 28.17 |
Weekly Target 2 | 28.76 |
Weekly Target 3 | 29.07 |
Weekly Target 4 | 29.66 |
Weekly Target 5 | 29.97 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.35 (2.51%) | 28.68 | 28.48 - 29.38 | 1.3707 times | Fri 15 November 2024 | 28.63 (-1.55%) | 29.22 | 28.58 - 29.35 | 1.3965 times | Fri 08 November 2024 | 29.08 (3.49%) | 28.15 | 28.03 - 29.14 | 1.5318 times | Fri 01 November 2024 | 28.10 (-0.18%) | 28.20 | 28.02 - 28.38 | 1.2722 times | Fri 25 October 2024 | 28.15 (-2.29%) | 28.80 | 28.13 - 28.81 | 1.3455 times | Fri 18 October 2024 | 28.81 (0.95%) | 28.53 | 28.44 - 28.90 | 1.1496 times | Fri 11 October 2024 | 28.54 (-66.28%) | 84.65 | 28.31 - 85.00 | 0.6112 times | Fri 04 October 2024 | 84.65 (0.46%) | 84.34 | 83.81 - 84.78 | 0.5352 times | Fri 27 September 2024 | 84.26 (-0.26%) | 84.72 | 83.33 - 85.24 | 0.423 times | Fri 20 September 2024 | 84.48 (1.34%) | 83.75 | 83.62 - 85.24 | 0.3642 times | Fri 13 September 2024 | 83.36 (0.45%) | 82.34 | 81.19 - 83.39 | 0.3154 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 28.69 and 30.04
Monthly Target 1 | 27.57 |
Monthly Target 2 | 28.46 |
Monthly Target 3 | 28.92 |
Monthly Target 4 | 29.81 |
Monthly Target 5 | 30.27 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.35 (3.97%) | 28.30 | 28.03 - 29.38 | 2.0328 times | Thu 31 October 2024 | 28.23 (-66.6%) | 84.54 | 28.02 - 85.00 | 2.0202 times | Mon 30 September 2024 | 84.53 (0%) | 84.19 | 81.19 - 85.24 | 0.7504 times | Fri 30 August 2024 | 84.53 (2.36%) | 82.91 | 78.76 - 84.57 | 0.7179 times | Wed 31 July 2024 | 82.58 (6.2%) | 78.00 | 76.71 - 83.19 | 0.7756 times | Fri 28 June 2024 | 77.76 (-1.03%) | 78.70 | 76.25 - 79.36 | 0.6128 times | Fri 31 May 2024 | 78.57 (2.05%) | 76.80 | 76.36 - 80.23 | 0.6528 times | Tue 30 April 2024 | 76.99 (-4.51%) | 80.69 | 75.53 - 80.79 | 0.8259 times | Thu 28 March 2024 | 80.63 (3.85%) | 77.78 | 77.52 - 80.82 | 0.7924 times | Thu 29 February 2024 | 77.64 (1.84%) | 76.44 | 75.48 - 78.14 | 0.8193 times | Wed 31 January 2024 | 76.24 (0.14%) | 75.86 | 74.91 - 77.35 | 0.9909 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schwab Us SCHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.99
Munafa value: 75 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
DMA period | DMA value |
5 day DMA | 28.89 |
12 day DMA | 28.92 |
20 day DMA | 28.68 |
35 day DMA | 35.01 |
50 day DMA | 49.82 |
100 day DMA | 65.75 |
150 day DMA | 69.86 |
200 day DMA | 71.96 |
EMA (exponential moving average) of Schwab Us SCHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29 | 28.82 | 28.74 |
12 day EMA | 29.18 | 29.15 | 29.18 |
20 day EMA | 31.27 | 31.47 | 31.73 |
35 day EMA | 40.82 | 41.49 | 42.23 |
50 day EMA | 50.45 | 51.31 | 52.22 |
SMA (simple moving average) of Schwab Us SCHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.89 | 28.75 | 28.73 |
12 day SMA | 28.92 | 28.9 | 28.85 |
20 day SMA | 28.68 | 28.62 | 28.58 |
35 day SMA | 35.01 | 36.59 | 38.17 |
50 day SMA | 49.82 | 50.9 | 51.97 |
100 day SMA | 65.75 | 66.23 | 66.71 |
150 day SMA | 69.86 | 70.18 | 70.5 |
200 day SMA | 71.96 | 72.2 | 72.44 |