Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 27.55 and 27.75
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 27.59 |
| Intraday Target 3 | 27.7 |
| Intraday Target 4 | 27.79 |
| Intraday Target 5 | 27.9 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.68 (0%) | 27.76 | 27.61 - 27.81 | 1.145 times | Thu 11 December 2025 | 27.68 (0.4%) | 27.58 | 27.58 - 27.77 | 1.0716 times | Wed 10 December 2025 | 27.57 (0.4%) | 27.25 | 27.21 - 27.64 | 0.9328 times | Tue 09 December 2025 | 27.46 (-0.44%) | 27.57 | 27.45 - 27.70 | 1.0995 times | Mon 08 December 2025 | 27.58 (-0.47%) | 27.70 | 27.55 - 27.71 | 1.1498 times | Fri 05 December 2025 | 27.71 (-0.14%) | 27.76 | 27.70 - 27.90 | 0.7568 times | Thu 04 December 2025 | 27.75 (-0.18%) | 27.83 | 27.68 - 27.88 | 0.8496 times | Wed 03 December 2025 | 27.80 (1.5%) | 27.51 | 27.51 - 27.84 | 0.9215 times | Tue 02 December 2025 | 27.39 (-0.51%) | 27.53 | 27.27 - 27.56 | 0.9331 times | Mon 01 December 2025 | 27.53 (-0.22%) | 27.56 | 27.49 - 27.73 | 1.1404 times | Fri 28 November 2025 | 27.59 (0.47%) | 27.46 | 27.45 - 27.64 | 0.4752 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 27.15 and 27.75
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 27.566666666667 |
| Weekly Target 4 | 27.92 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.68 (-0.11%) | 27.70 | 27.21 - 27.81 | 1.1582 times | Fri 05 December 2025 | 27.71 (0.43%) | 27.56 | 27.27 - 27.90 | 0.9871 times | Fri 28 November 2025 | 27.59 (1.81%) | 27.11 | 26.94 - 27.64 | 0.7153 times | Fri 21 November 2025 | 27.10 (-0.51%) | 27.23 | 26.60 - 27.33 | 1.1467 times | Fri 14 November 2025 | 27.24 (1.91%) | 26.76 | 26.51 - 27.49 | 1.0887 times | Fri 07 November 2025 | 26.73 (-0.07%) | 26.37 | 26.32 - 26.74 | 0.8149 times | Fri 31 October 2025 | 26.75 (-1.07%) | 27.10 | 26.49 - 27.17 | 1.1434 times | Fri 24 October 2025 | 27.04 (0.93%) | 26.81 | 26.75 - 27.22 | 0.7949 times | Fri 17 October 2025 | 26.79 (0.94%) | 26.60 | 26.39 - 27.00 | 1.0381 times | Fri 10 October 2025 | 26.54 (-3.17%) | 27.50 | 26.53 - 27.52 | 1.1127 times | Fri 03 October 2025 | 27.41 (0.74%) | 27.27 | 27.00 - 27.58 | 1.1048 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 27.45 and 28.14
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 27.596666666667 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.68 (0.33%) | 27.56 | 27.21 - 27.90 | 0.531 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.932 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.1536 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 1.1355 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.8989 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 1.0364 times | Mon 30 June 2025 | 26.50 (1.26%) | 26.23 | 25.93 - 27.10 | 0.9265 times | Fri 30 May 2025 | 26.17 (1.36%) | 25.70 | 25.50 - 26.60 | 0.9475 times | Wed 30 April 2025 | 25.82 (-7.65%) | 27.94 | 23.87 - 27.95 | 1.4546 times | Mon 31 March 2025 | 27.96 (-2.03%) | 28.57 | 27.23 - 28.85 | 0.9841 times | Fri 28 February 2025 | 28.54 (2.55%) | 27.54 | 27.40 - 28.54 | 0.7489 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 25.78 and 30.76
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 26.8 |
| Yearly Target 4 | 29.73 |
| Yearly Target 5 | 31.78 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.68 (1.32%) | 27.47 | 23.87 - 28.85 | 4.6702 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.5565 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 1.0068 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.9984 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.5679 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.5346 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.2155 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.2877 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.1114 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0511 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 27.59 |
| 12 day DMA | 27.6 |
| 20 day DMA | 27.38 |
| 35 day DMA | 27.16 |
| 50 day DMA | 27.11 |
| 100 day DMA | 27.22 |
| 150 day DMA | 27.03 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.61 | 27.57 |
| 12 day EMA | 27.54 | 27.51 | 27.48 |
| 20 day EMA | 27.42 | 27.39 | 27.36 |
| 35 day EMA | 27.31 | 27.29 | 27.27 |
| 50 day EMA | 27.16 | 27.14 | 27.12 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.59 | 27.6 | 27.61 |
| 12 day SMA | 27.6 | 27.57 | 27.51 |
| 20 day SMA | 27.38 | 27.35 | 27.33 |
| 35 day SMA | 27.16 | 27.14 | 27.12 |
| 50 day SMA | 27.11 | 27.1 | 27.1 |
| 100 day SMA | 27.22 | 27.22 | 27.21 |
| 150 day SMA | 27.03 | 27.01 | 27 |
| 200 day SMA | 26.92 | 26.93 | 26.93 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
