Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 28.72 and 29.04
| Intraday Target 1 | 28.66 |
| Intraday Target 2 | 28.77 |
| Intraday Target 3 | 28.976666666667 |
| Intraday Target 4 | 29.09 |
| Intraday Target 5 | 29.3 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.89 (-0.45%) | 29.10 | 28.86 - 29.18 | 0.9329 times | Thu 15 January 2026 | 29.02 (0%) | 29.10 | 28.83 - 29.11 | 0.8394 times | Wed 14 January 2026 | 29.02 (1.43%) | 28.62 | 28.61 - 29.11 | 1.0757 times | Tue 13 January 2026 | 28.61 (0.42%) | 28.52 | 28.48 - 28.69 | 0.8607 times | Mon 12 January 2026 | 28.49 (-0.18%) | 28.54 | 28.37 - 28.63 | 1.1465 times | Fri 09 January 2026 | 28.54 (0.46%) | 28.49 | 28.38 - 28.64 | 0.8346 times | Thu 08 January 2026 | 28.41 (1.83%) | 28.00 | 27.91 - 28.49 | 1.0755 times | Wed 07 January 2026 | 27.90 (-0.68%) | 28.18 | 27.86 - 28.25 | 0.9623 times | Tue 06 January 2026 | 28.09 (0.64%) | 28.00 | 27.91 - 28.13 | 0.885 times | Mon 05 January 2026 | 27.91 (0.65%) | 27.94 | 27.74 - 28.02 | 1.3873 times | Fri 02 January 2026 | 27.73 (1.02%) | 27.50 | 27.28 - 27.81 | 1.1401 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 28.63 and 29.44
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.813333333333 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.89 (1.23%) | 28.54 | 28.37 - 29.18 | 1.1376 times | Fri 09 January 2026 | 28.54 (2.92%) | 27.94 | 27.74 - 28.64 | 1.2054 times | Fri 02 January 2026 | 27.73 (0.4%) | 27.64 | 27.28 - 27.81 | 0.7534 times | Fri 26 December 2025 | 27.62 (0.55%) | 27.48 | 27.45 - 27.70 | 0.6926 times | Fri 19 December 2025 | 27.47 (-0.76%) | 27.75 | 27.39 - 27.83 | 1.1904 times | Fri 12 December 2025 | 27.68 (-0.11%) | 27.70 | 27.21 - 27.81 | 1.141 times | Fri 05 December 2025 | 27.71 (0.43%) | 27.56 | 27.27 - 27.90 | 0.9725 times | Fri 28 November 2025 | 27.59 (1.81%) | 27.11 | 26.94 - 27.64 | 0.7047 times | Fri 21 November 2025 | 27.10 (-0.51%) | 27.23 | 26.60 - 27.33 | 1.1298 times | Fri 14 November 2025 | 27.24 (1.91%) | 26.76 | 26.51 - 27.49 | 1.0726 times | Fri 07 November 2025 | 26.73 (-0.07%) | 26.37 | 26.32 - 26.74 | 0.8028 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 28.09 and 29.99
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 28.45 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.89 (5.25%) | 27.50 | 27.28 - 29.18 | 0.6387 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 1.0969 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.9078 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.1236 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 1.106 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.8755 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 1.0094 times | Mon 30 June 2025 | 26.50 (1.26%) | 26.23 | 25.93 - 27.10 | 0.9024 times | Fri 30 May 2025 | 26.17 (1.36%) | 25.70 | 25.50 - 26.60 | 0.9229 times | Wed 30 April 2025 | 25.82 (-7.65%) | 27.94 | 23.87 - 27.95 | 1.4168 times | Mon 31 March 2025 | 27.96 (-2.03%) | 28.57 | 27.23 - 28.85 | 0.9585 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 28.09 and 29.99
| Yearly Target 1 | 26.55 |
| Yearly Target 2 | 27.72 |
| Yearly Target 3 | 28.45 |
| Yearly Target 4 | 29.62 |
| Yearly Target 5 | 30.35 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.89 (5.25%) | 27.50 | 27.28 - 29.18 | 0.2486 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 4.6972 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.4903 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.964 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.9559 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.5437 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.5118 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.2063 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.2755 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.1067 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0489 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.03 |
| 35 day DMA | 27.85 |
| 50 day DMA | 27.58 |
| 100 day DMA | 27.41 |
| 150 day DMA | 27.29 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.75 | 28.61 |
| 12 day EMA | 28.46 | 28.38 | 28.26 |
| 20 day EMA | 28.2 | 28.13 | 28.04 |
| 35 day EMA | 27.89 | 27.83 | 27.76 |
| 50 day EMA | 27.64 | 27.59 | 27.53 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.74 | 28.61 |
| 12 day SMA | 28.34 | 28.23 | 28.12 |
| 20 day SMA | 28.03 | 27.97 | 27.89 |
| 35 day SMA | 27.85 | 27.8 | 27.75 |
| 50 day SMA | 27.58 | 27.54 | 27.49 |
| 100 day SMA | 27.41 | 27.4 | 27.39 |
| 150 day SMA | 27.29 | 27.28 | 27.26 |
| 200 day SMA | 26.93 | 26.92 | 26.92 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
