Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 27.51 and 28.04
| Intraday Target 1 | 27.08 |
| Intraday Target 2 | 27.4 |
| Intraday Target 3 | 27.606666666667 |
| Intraday Target 4 | 27.93 |
| Intraday Target 5 | 28.14 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.73 (1.02%) | 27.50 | 27.28 - 27.81 | 1.4212 times | Wed 31 December 2025 | 27.45 (-0.62%) | 27.63 | 27.43 - 27.69 | 0.8175 times | Tue 30 December 2025 | 27.62 (0.04%) | 27.67 | 27.56 - 27.69 | 0.885 times | Mon 29 December 2025 | 27.61 (-0.04%) | 27.64 | 27.57 - 27.69 | 0.8844 times | Fri 26 December 2025 | 27.62 (-0.14%) | 27.68 | 27.51 - 27.70 | 0.9258 times | Wed 24 December 2025 | 27.66 (0.44%) | 27.56 | 27.54 - 27.67 | 0.5741 times | Tue 23 December 2025 | 27.54 (-0.33%) | 27.62 | 27.51 - 27.64 | 1.0556 times | Mon 22 December 2025 | 27.63 (0.58%) | 27.48 | 27.45 - 27.67 | 1.1289 times | Fri 19 December 2025 | 27.47 (-0.04%) | 27.54 | 27.43 - 27.57 | 1.1125 times | Thu 18 December 2025 | 27.48 (-0.4%) | 27.60 | 27.45 - 27.71 | 1.195 times | Wed 17 December 2025 | 27.59 (0.44%) | 27.54 | 27.47 - 27.63 | 1.0711 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 27.51 and 28.04
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 27.606666666667 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.73 (0.4%) | 27.64 | 27.28 - 27.81 | 0.7859 times | Fri 26 December 2025 | 27.62 (0.55%) | 27.48 | 27.45 - 27.70 | 0.7224 times | Fri 19 December 2025 | 27.47 (-0.76%) | 27.75 | 27.39 - 27.83 | 1.2418 times | Fri 12 December 2025 | 27.68 (-0.11%) | 27.70 | 27.21 - 27.81 | 1.1903 times | Fri 05 December 2025 | 27.71 (0.43%) | 27.56 | 27.27 - 27.90 | 1.0145 times | Fri 28 November 2025 | 27.59 (1.81%) | 27.11 | 26.94 - 27.64 | 0.7351 times | Fri 21 November 2025 | 27.10 (-0.51%) | 27.23 | 26.60 - 27.33 | 1.1785 times | Fri 14 November 2025 | 27.24 (1.91%) | 26.76 | 26.51 - 27.49 | 1.1189 times | Fri 07 November 2025 | 26.73 (-0.07%) | 26.37 | 26.32 - 26.74 | 0.8375 times | Fri 31 October 2025 | 26.75 (-1.07%) | 27.10 | 26.49 - 27.17 | 1.1751 times | Fri 24 October 2025 | 27.04 (0.93%) | 26.81 | 26.75 - 27.22 | 0.817 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 27.51 and 28.04
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 27.606666666667 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.73 (1.02%) | 27.50 | 27.28 - 27.81 | 0.0693 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 1.1636 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.963 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.1919 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 1.1733 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.9288 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 1.0708 times | Mon 30 June 2025 | 26.50 (1.26%) | 26.23 | 25.93 - 27.10 | 0.9573 times | Fri 30 May 2025 | 26.17 (1.36%) | 25.70 | 25.50 - 26.60 | 0.979 times | Wed 30 April 2025 | 25.82 (-7.65%) | 27.94 | 23.87 - 27.95 | 1.503 times | Mon 31 March 2025 | 27.96 (-2.03%) | 28.57 | 27.23 - 28.85 | 1.0168 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 27.51 and 28.04
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 27.606666666667 |
| Yearly Target 4 | 27.93 |
| Yearly Target 5 | 28.14 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.73 (1.02%) | 27.50 | 27.28 - 27.81 | 0.026 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 4.8045 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.5243 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.986 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.9777 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.5561 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.5235 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.2111 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.2818 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.1091 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.05 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 27.57 |
| 20 day DMA | 27.6 |
| 35 day DMA | 27.45 |
| 50 day DMA | 27.26 |
| 100 day DMA | 27.31 |
| 150 day DMA | 27.15 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 27.56 | 27.61 |
| 12 day EMA | 27.59 | 27.57 | 27.59 |
| 20 day EMA | 27.55 | 27.53 | 27.54 |
| 35 day EMA | 27.4 | 27.38 | 27.38 |
| 50 day EMA | 27.27 | 27.25 | 27.24 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.59 | 27.61 |
| 12 day SMA | 27.57 | 27.58 | 27.59 |
| 20 day SMA | 27.6 | 27.61 | 27.6 |
| 35 day SMA | 27.45 | 27.43 | 27.41 |
| 50 day SMA | 27.26 | 27.25 | 27.24 |
| 100 day SMA | 27.31 | 27.3 | 27.3 |
| 150 day SMA | 27.15 | 27.14 | 27.13 |
| 200 day SMA | 26.9 | 26.9 | 26.9 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
