Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 30.62 and 30.93
| Intraday Target 1 | 30.56 |
| Intraday Target 2 | 30.68 |
| Intraday Target 3 | 30.87 |
| Intraday Target 4 | 30.99 |
| Intraday Target 5 | 31.18 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.80 (-0.06%) | 30.91 | 30.75 - 31.06 | 1.1433 times | Thu 12 March 2026 | 30.82 (-0.61%) | 30.86 | 30.74 - 31.10 | 0.8522 times | Wed 11 March 2026 | 31.01 (0.36%) | 30.91 | 30.81 - 31.03 | 0.6995 times | Tue 10 March 2026 | 30.90 (-0.39%) | 30.95 | 30.82 - 31.17 | 1.0036 times | Mon 09 March 2026 | 31.02 (-0.35%) | 31.05 | 30.61 - 31.08 | 0.9457 times | Fri 06 March 2026 | 31.13 (-0.42%) | 31.11 | 30.78 - 31.15 | 1.1527 times | Thu 05 March 2026 | 31.26 (-0.89%) | 31.46 | 31.06 - 31.53 | 0.8189 times | Wed 04 March 2026 | 31.54 (-0.16%) | 31.59 | 31.27 - 31.63 | 1.3577 times | Tue 03 March 2026 | 31.59 (-0.85%) | 31.64 | 31.28 - 31.72 | 1.1035 times | Mon 02 March 2026 | 31.86 (0.28%) | 31.92 | 31.61 - 31.95 | 0.9228 times | Fri 27 February 2026 | 31.77 (0.86%) | 31.51 | 31.40 - 31.79 | 0.6546 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 30.43 and 30.99
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 30.86 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.80 (-1.06%) | 31.05 | 30.61 - 31.17 | 1.2345 times | Fri 06 March 2026 | 31.13 (-2.01%) | 31.92 | 30.78 - 31.95 | 1.4236 times | Fri 27 February 2026 | 31.77 (0.51%) | 31.55 | 31.28 - 31.80 | 0.9546 times | Fri 20 February 2026 | 31.61 (0%) | 31.70 | 31.21 - 31.88 | 0.8828 times | Fri 13 February 2026 | 31.61 (0%) | 31.30 | 31.29 - 31.71 | 0.2901 times | Fri 13 February 2026 | 31.61 (0.48%) | 31.42 | 31.17 - 31.77 | 1.2031 times | Fri 06 February 2026 | 31.46 (5.5%) | 29.69 | 29.57 - 31.49 | 1.3883 times | Fri 30 January 2026 | 29.82 (2.33%) | 29.21 | 29.07 - 29.82 | 0.9262 times | Fri 23 January 2026 | 29.14 (0.87%) | 28.65 | 28.57 - 29.30 | 0.7461 times | Fri 16 January 2026 | 28.89 (1.23%) | 28.54 | 28.37 - 29.18 | 0.9507 times | Fri 09 January 2026 | 28.54 (2.92%) | 27.94 | 27.74 - 28.64 | 1.0074 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 30.04 and 31.38
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 31.12 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.80 (-3.05%) | 31.92 | 30.61 - 31.95 | 0.7549 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.3401 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.0944 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 1.0639 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8805 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.0898 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 1.0728 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.8492 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 0.9791 times | Mon 30 June 2025 | 26.50 (1.26%) | 26.23 | 25.93 - 27.10 | 0.8753 times | Fri 30 May 2025 | 26.17 (1.36%) | 25.70 | 25.50 - 26.60 | 0.8952 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 29.04 and 33.71
| Yearly Target 1 | 25.34 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 30.01 |
| Yearly Target 4 | 32.74 |
| Yearly Target 5 | 34.68 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.80 (12.2%) | 27.50 | 27.28 - 31.95 | 1.1604 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 4.258 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.3509 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.8739 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.8665 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.4929 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.464 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.1871 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.2497 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.0967 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0443 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and SchwabUs SCHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.02 |
| 50 day DMA | 30.29 |
| 100 day DMA | 28.77 |
| 150 day DMA | 28.3 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 31.01 | 31.1 |
| 12 day EMA | 31.13 | 31.19 | 31.26 |
| 20 day EMA | 31.12 | 31.15 | 31.18 |
| 35 day EMA | 30.66 | 30.65 | 30.64 |
| 50 day EMA | 30.14 | 30.11 | 30.08 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 30.98 | 31.06 |
| 12 day SMA | 31.27 | 31.33 | 31.39 |
| 20 day SMA | 31.38 | 31.42 | 31.45 |
| 35 day SMA | 31.02 | 30.98 | 30.93 |
| 50 day SMA | 30.29 | 30.22 | 30.16 |
| 100 day SMA | 28.77 | 28.73 | 28.69 |
| 150 day SMA | 28.3 | 28.27 | 28.25 |
| 200 day SMA | 27.93 | 27.9 | 27.88 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
