Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 35.57 and 35.95
| Intraday Target 1 | 35.49 |
| Intraday Target 2 | 35.64 |
| Intraday Target 3 | 35.87 |
| Intraday Target 4 | 36.02 |
| Intraday Target 5 | 36.25 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.79 (0.45%) | 35.96 | 35.72 - 36.10 | 1.1763 times | Thu 29 October 2026 | 35.63 (1.54%) | 35.43 | 35.36 - 35.63 | 1.0219 times | Wed 28 October 2026 | 35.09 (-0.11%) | 34.96 | 34.92 - 35.18 | 0.9704 times | Tue 27 October 2026 | 35.13 (-0.4%) | 35.31 | 35.05 - 35.32 | 0.9301 times | Mon 26 October 2026 | 35.27 (0%) | 35.32 | 35.11 - 35.42 | 1.0688 times | Fri 23 October 2026 | 35.27 (-0.37%) | 35.19 | 35.04 - 35.37 | 1.0248 times | Thu 22 October 2026 | 35.40 (2.16%) | 34.71 | 34.68 - 35.45 | 1.2377 times | Wed 21 October 2026 | 34.65 (-0.12%) | 34.63 | 34.54 - 34.69 | 0.8234 times | Tue 20 October 2026 | 34.69 (1.31%) | 34.22 | 34.22 - 34.70 | 0.8892 times | Mon 19 October 2026 | 34.24 (-0.32%) | 34.30 | 34.15 - 34.39 | 0.8574 times | Fri 16 October 2026 | 34.35 (0.73%) | 34.31 | 34.25 - 34.47 | 1.1506 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 35.36 and 36.54
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 35.603333333333 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.79 (1.47%) | 35.32 | 34.92 - 36.10 | 1.0449 times | Fri 23 October 2026 | 35.27 (2.68%) | 34.30 | 34.15 - 35.45 | 0.9772 times | Fri 16 October 2026 | 34.35 (3.96%) | 33.16 | 33.10 - 34.47 | 1.0983 times | Fri 09 October 2026 | 33.04 (0.98%) | 32.75 | 32.36 - 33.16 | 0.9691 times | Fri 02 October 2026 | 32.72 (-1.45%) | 33.11 | 32.47 - 33.19 | 1.0714 times | Fri 25 September 2026 | 33.20 (-1.43%) | 33.82 | 33.01 - 33.85 | 1.0385 times | Fri 18 September 2026 | 33.68 (-1.29%) | 34.35 | 33.58 - 34.51 | 0.8903 times | Fri 11 September 2026 | 34.12 (-1.95%) | 34.66 | 33.94 - 34.70 | 0.9009 times | Fri 04 September 2026 | 34.80 (-0.29%) | 34.92 | 34.72 - 35.20 | 0.9109 times | Fri 28 August 2026 | 34.90 (-0.6%) | 35.13 | 34.70 - 35.31 | 1.0984 times | Fri 21 August 2026 | 35.11 (1.71%) | 34.54 | 34.24 - 35.31 | 1.0175 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 34.08 and 37.82
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 34.75 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.79 (10.02%) | 32.53 | 32.36 - 36.10 | 1.089 times | Wed 30 September 2026 | 32.53 (-6.76%) | 35.01 | 32.53 - 35.20 | 1.0299 times | Mon 31 August 2026 | 34.89 (4.3%) | 33.60 | 33.26 - 35.31 | 1.046 times | Fri 31 July 2026 | 33.45 (5.52%) | 31.73 | 31.67 - 34.24 | 0.9962 times | Tue 30 June 2026 | 31.70 (-2.43%) | 32.44 | 31.47 - 33.02 | 0.9569 times | Fri 29 May 2026 | 32.49 (1.31%) | 32.08 | 31.27 - 32.98 | 0.8455 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 0.9092 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.2688 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 0.9937 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 0.8648 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.8407 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 31.54 and 40.36
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 30.01 |
| Yearly Target 3 | 33.056666666667 |
| Yearly Target 4 | 38.83 |
| Yearly Target 5 | 41.88 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.79 (30.38%) | 27.50 | 27.28 - 36.10 | 3.4624 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 3.1548 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 0.9989 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.6392 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.6303 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.3643 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.3489 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.1407 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.1878 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.0727 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0333 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 34.97 |
| 20 day DMA | 34.22 |
| 35 day DMA | 33.86 |
| 50 day DMA | 34.13 |
| 100 day DMA | 33.57 |
| 150 day DMA | 32.9 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.26 | 35.07 |
| 12 day EMA | 34.94 | 34.79 | 34.64 |
| 20 day EMA | 34.58 | 34.45 | 34.33 |
| 35 day EMA | 34.43 | 34.35 | 34.27 |
| 50 day EMA | 34.31 | 34.25 | 34.19 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.28 | 35.23 |
| 12 day SMA | 34.97 | 34.79 | 34.61 |
| 20 day SMA | 34.22 | 34.06 | 33.92 |
| 35 day SMA | 33.86 | 33.82 | 33.77 |
| 50 day SMA | 34.13 | 34.11 | 34.1 |
| 100 day SMA | 33.57 | 33.54 | 33.5 |
| 150 day SMA | 32.9 | 32.86 | 32.83 |
| 200 day SMA | 32.34 | 32.3 | 32.27 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
