Munafa Stock Market Course + Intraday & FNO calls 
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SCHD
- SCHD Experts view
- Tomorrow's Movement SCHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchwabUs
Strong intraday Stock price targets for SchwabUs are 31.37 and 31.66
| Intraday Target 1 | 31.3 |
| Intraday Target 2 | 31.44 |
| Intraday Target 3 | 31.593333333333 |
| Intraday Target 4 | 31.73 |
| Intraday Target 5 | 31.88 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.57 (0.03%) | 31.60 | 31.46 - 31.75 | 0.7236 times | Wed 18 February 2026 | 31.56 (0.45%) | 31.51 | 31.41 - 31.58 | 0.7647 times | Tue 17 February 2026 | 31.42 (-0.6%) | 31.70 | 31.21 - 31.88 | 1.3428 times | Fri 13 February 2026 | 31.61 (0%) | 31.30 | 31.29 - 31.71 | 1.1946 times | Fri 13 February 2026 | 31.61 (0.86%) | 31.30 | 31.29 - 31.71 | 1.1985 times | Thu 12 February 2026 | 31.34 (-0.95%) | 31.62 | 31.30 - 31.77 | 0.9489 times | Wed 11 February 2026 | 31.64 (1.15%) | 31.40 | 31.36 - 31.74 | 0.9493 times | Tue 10 February 2026 | 31.28 (-0.22%) | 31.48 | 31.21 - 31.49 | 0.8106 times | Mon 09 February 2026 | 31.35 (-0.35%) | 31.42 | 31.17 - 31.49 | 1.0471 times | Fri 06 February 2026 | 31.46 (1.58%) | 31.06 | 30.97 - 31.49 | 1.0201 times | Thu 05 February 2026 | 30.97 (-0.13%) | 30.98 | 30.75 - 31.07 | 1.2803 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 31.06 and 31.73
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 31.553333333333 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.57 (-0.13%) | 31.70 | 31.21 - 31.88 | 0.8177 times | Fri 13 February 2026 | 31.61 (0%) | 31.30 | 31.29 - 31.71 | 0.345 times | Fri 13 February 2026 | 31.61 (0.48%) | 31.42 | 31.17 - 31.77 | 1.431 times | Fri 06 February 2026 | 31.46 (5.5%) | 29.69 | 29.57 - 31.49 | 1.6512 times | Fri 30 January 2026 | 29.82 (2.33%) | 29.21 | 29.07 - 29.82 | 1.1016 times | Fri 23 January 2026 | 29.14 (0.87%) | 28.65 | 28.57 - 29.30 | 0.8873 times | Fri 16 January 2026 | 28.89 (1.23%) | 28.54 | 28.37 - 29.18 | 1.1307 times | Fri 09 January 2026 | 28.54 (2.92%) | 27.94 | 27.74 - 28.64 | 1.1982 times | Fri 02 January 2026 | 27.73 (0.4%) | 27.64 | 27.28 - 27.81 | 0.7488 times | Fri 26 December 2025 | 27.62 (0.55%) | 27.48 | 27.45 - 27.70 | 0.6884 times | Fri 19 December 2025 | 27.47 (-0.76%) | 27.75 | 27.39 - 27.83 | 1.1832 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 30.57 and 32.88
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 31.006666666667 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.57 (5.87%) | 29.69 | 29.57 - 31.88 | 1.0328 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.1151 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 1.0841 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8972 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.1105 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 1.0931 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.8653 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 0.9977 times | Mon 30 June 2025 | 26.50 (1.26%) | 26.23 | 25.93 - 27.10 | 0.8919 times | Fri 30 May 2025 | 26.17 (1.36%) | 25.70 | 25.50 - 26.60 | 0.9122 times | Wed 30 April 2025 | 25.82 (-7.65%) | 27.94 | 23.87 - 27.95 | 1.4003 times |
Yearly price and charts SchwabUs
Strong yearly Stock price targets for SchwabUs SCHD are 29.43 and 34.03
| Yearly Target 1 | 25.64 |
| Yearly Target 2 | 28.61 |
| Yearly Target 3 | 30.243333333333 |
| Yearly Target 4 | 33.21 |
| Yearly Target 5 | 34.84 |
Yearly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.57 (15.01%) | 27.50 | 27.28 - 31.88 | 0.7984 times | Wed 31 December 2025 | 27.45 (0.48%) | 27.47 | 23.87 - 28.85 | 4.4324 times | Tue 31 December 2024 | 27.32 (-64.11%) | 75.86 | 26.87 - 85.24 | 1.4062 times | Fri 29 December 2023 | 76.13 (0.78%) | 75.83 | 66.67 - 78.23 | 0.9096 times | Fri 30 December 2022 | 75.54 (-6.54%) | 80.90 | 65.96 - 82.48 | 0.902 times | Fri 31 December 2021 | 80.83 (26.02%) | 64.39 | 62.64 - 81.26 | 0.5131 times | Thu 31 December 2020 | 64.14 (10.74%) | 58.19 | 38.83 - 65.56 | 0.483 times | Tue 31 December 2019 | 57.92 (23.31%) | 46.34 | 45.95 - 58.22 | 0.1947 times | Mon 31 December 2018 | 46.97 (-8.39%) | 51.36 | 44.03 - 54.60 | 0.2599 times | Wed 27 December 2017 | 51.27 (17.67%) | 44.65 | 44.07 - 51.41 | 0.1006 times | Fri 30 December 2016 | 43.57 (0%) | 41.87 | 40.94 - 44.63 | 0.0461 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.4 |
| 20 day DMA | 30.68 |
| 35 day DMA | 29.73 |
| 50 day DMA | 29.09 |
| 100 day DMA | 28.08 |
| 150 day DMA | 27.83 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.49 | 31.45 |
| 12 day EMA | 31.21 | 31.14 | 31.06 |
| 20 day EMA | 30.75 | 30.66 | 30.56 |
| 35 day EMA | 30 | 29.91 | 29.81 |
| 50 day EMA | 29.22 | 29.12 | 29.02 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.51 | 31.52 |
| 12 day SMA | 31.4 | 31.31 | 31.18 |
| 20 day SMA | 30.68 | 30.55 | 30.43 |
| 35 day SMA | 29.73 | 29.62 | 29.5 |
| 50 day SMA | 29.09 | 29.01 | 28.93 |
| 100 day SMA | 28.08 | 28.04 | 27.99 |
| 150 day SMA | 27.83 | 27.8 | 27.77 |
| 200 day SMA | 27.51 | 27.48 | 27.45 |
Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
