SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHD are 29.18 and 29.55

Daily Target 128.88
Daily Target 229.11
Daily Target 329.246666666667
Daily Target 429.48
Daily Target 529.62

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 22 November 2024 29.35 (1.28%) 29.01 29.01 - 29.38 1.095 times
Thu 21 November 2024 28.98 (0.94%) 28.74 28.68 - 29.04 0.9969 times
Wed 20 November 2024 28.71 (0.24%) 28.65 28.50 - 28.73 0.824 times
Tue 19 November 2024 28.64 (-0.52%) 28.63 28.48 - 28.72 1.0439 times
Mon 18 November 2024 28.79 (0.56%) 28.68 28.64 - 28.84 0.9936 times
Fri 15 November 2024 28.63 (-0.87%) 28.81 28.58 - 28.83 1.1238 times
Thu 14 November 2024 28.88 (-0.45%) 29.03 28.84 - 29.04 0.7972 times
Wed 13 November 2024 29.01 (0.35%) 28.97 28.87 - 29.05 0.9406 times
Tue 12 November 2024 28.91 (-0.86%) 29.19 28.89 - 29.20 1.1852 times
Mon 11 November 2024 29.16 (0.28%) 29.22 29.14 - 29.35 0.9998 times
Fri 08 November 2024 29.08 (0.59%) 29.01 28.90 - 29.14 1.0454 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHD are 28.92 and 29.82

Weekly Target 128.17
Weekly Target 228.76
Weekly Target 329.07
Weekly Target 429.66
Weekly Target 529.97

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 22 November 2024 29.35 (2.51%) 28.68 28.48 - 29.38 1.3707 times
Fri 15 November 2024 28.63 (-1.55%) 29.22 28.58 - 29.35 1.3965 times
Fri 08 November 2024 29.08 (3.49%) 28.15 28.03 - 29.14 1.5318 times
Fri 01 November 2024 28.10 (-0.18%) 28.20 28.02 - 28.38 1.2722 times
Fri 25 October 2024 28.15 (-2.29%) 28.80 28.13 - 28.81 1.3455 times
Fri 18 October 2024 28.81 (0.95%) 28.53 28.44 - 28.90 1.1496 times
Fri 11 October 2024 28.54 (-66.28%) 84.65 28.31 - 85.00 0.6112 times
Fri 04 October 2024 84.65 (0.46%) 84.34 83.81 - 84.78 0.5352 times
Fri 27 September 2024 84.26 (-0.26%) 84.72 83.33 - 85.24 0.423 times
Fri 20 September 2024 84.48 (1.34%) 83.75 83.62 - 85.24 0.3642 times
Fri 13 September 2024 83.36 (0.45%) 82.34 81.19 - 83.39 0.3154 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHD are 28.69 and 30.04

Monthly Target 127.57
Monthly Target 228.46
Monthly Target 328.92
Monthly Target 429.81
Monthly Target 530.27

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 22 November 2024 29.35 (3.97%) 28.30 28.03 - 29.38 2.0328 times
Thu 31 October 2024 28.23 (-66.6%) 84.54 28.02 - 85.00 2.0202 times
Mon 30 September 2024 84.53 (0%) 84.19 81.19 - 85.24 0.7504 times
Fri 30 August 2024 84.53 (2.36%) 82.91 78.76 - 84.57 0.7179 times
Wed 31 July 2024 82.58 (6.2%) 78.00 76.71 - 83.19 0.7756 times
Fri 28 June 2024 77.76 (-1.03%) 78.70 76.25 - 79.36 0.6128 times
Fri 31 May 2024 78.57 (2.05%) 76.80 76.36 - 80.23 0.6528 times
Tue 30 April 2024 76.99 (-4.51%) 80.69 75.53 - 80.79 0.8259 times
Thu 28 March 2024 80.63 (3.85%) 77.78 77.52 - 80.82 0.7924 times
Thu 29 February 2024 77.64 (1.84%) 76.44 75.48 - 78.14 0.8193 times
Wed 31 January 2024 76.24 (0.14%) 75.86 74.91 - 77.35 0.9909 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schwab Us SCHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.99

Munafa value: 75 as on Fri 22 November 2024

Munafa value: 75 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchwabUs (SCHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SchwabUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.91 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.

SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHD

DMA (daily moving average) of Schwab Us SCHD

DMA period DMA value
5 day DMA 28.89
12 day DMA 28.92
20 day DMA 28.68
35 day DMA 35.01
50 day DMA 49.82
100 day DMA 65.75
150 day DMA 69.86
200 day DMA 71.96

EMA (exponential moving average) of Schwab Us SCHD

EMA period EMA current EMA prev EMA prev2
5 day EMA2928.8228.74
12 day EMA29.1829.1529.18
20 day EMA31.2731.4731.73
35 day EMA40.8241.4942.23
50 day EMA50.4551.3152.22

SMA (simple moving average) of Schwab Us SCHD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8928.7528.73
12 day SMA28.9228.928.85
20 day SMA28.6828.6228.58
35 day SMA35.0136.5938.17
50 day SMA49.8250.951.97
100 day SMA65.7566.2366.71
150 day SMA69.8670.1870.5
200 day SMA71.9672.272.44

Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top