Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBND
- SBND Experts view
- Tomorrow's Movement SBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Db3x
Strong intraday Stock price targets for Db3x are 18.72 and 18.78
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 18.73 |
| Intraday Target 4 | 18.77 |
| Intraday Target 5 | 18.79 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.75 (0.21%) | 18.69 | 18.69 - 18.75 | 0.739 times | Tue 25 August 2026 | 18.71 (0.11%) | 18.69 | 18.69 - 18.72 | 0.6156 times | Mon 24 August 2026 | 18.69 (0.16%) | 18.67 | 18.67 - 18.69 | 0.6293 times | Fri 21 August 2026 | 18.66 (-0.11%) | 18.68 | 18.65 - 18.69 | 0.9117 times | Thu 20 August 2026 | 18.68 (-0.11%) | 18.66 | 18.66 - 18.69 | 2.4281 times | Wed 19 August 2026 | 18.70 (0.11%) | 18.70 | 18.67 - 18.71 | 1.3904 times | Tue 18 August 2026 | 18.68 (0.05%) | 18.67 | 18.66 - 18.69 | 1.3477 times | Mon 17 August 2026 | 18.67 (-0.11%) | 18.68 | 18.66 - 18.69 | 0.6661 times | Fri 14 August 2026 | 18.69 (-0.11%) | 18.70 | 18.69 - 18.73 | 0.787 times | Thu 13 August 2026 | 18.71 (0.11%) | 18.79 | 18.70 - 18.79 | 0.485 times | Wed 12 August 2026 | 18.69 (0.11%) | 18.70 | 18.66 - 18.78 | 3.1191 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.71 and 18.79
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 18.723333333333 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.75 (0.48%) | 18.67 | 18.67 - 18.75 | 0.3076 times | Fri 21 August 2026 | 18.66 (-0.16%) | 18.68 | 18.65 - 18.71 | 1.0456 times | Fri 14 August 2026 | 18.69 (0.05%) | 18.67 | 18.64 - 18.79 | 0.9399 times | Fri 07 August 2026 | 18.68 (0%) | 18.59 | 18.59 - 18.78 | 0.7228 times | Fri 31 July 2026 | 18.68 (0.11%) | 18.66 | 18.64 - 18.71 | 1.7776 times | Fri 24 July 2026 | 18.66 (-0.32%) | 18.71 | 18.65 - 18.72 | 0.7547 times | Fri 17 July 2026 | 18.72 (0.05%) | 18.70 | 18.65 - 18.74 | 1.0808 times | Fri 10 July 2026 | 18.71 (-0.05%) | 18.77 | 18.68 - 18.78 | 2.621 times | Thu 02 July 2026 | 18.72 (-0.43%) | 18.78 | 18.67 - 18.82 | 0.286 times | Fri 26 June 2026 | 18.80 (0.16%) | 18.74 | 18.73 - 18.88 | 0.464 times | Thu 18 June 2026 | 18.77 (0.05%) | 18.78 | 18.73 - 18.82 | 0.726 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.67 and 18.87
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.71 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.75 (0.37%) | 18.59 | 18.59 - 18.79 | 0.7885 times | Fri 31 July 2026 | 18.68 (-0.64%) | 18.70 | 18.64 - 18.78 | 1.6677 times | Tue 30 June 2026 | 18.80 (-0.11%) | 18.70 | 18.69 - 18.88 | 0.5796 times | Fri 29 May 2026 | 18.82 (-0.21%) | 18.76 | 18.66 - 18.85 | 0.6735 times | Thu 30 April 2026 | 18.86 (0.37%) | 18.74 | 18.67 - 18.95 | 0.9869 times | Tue 31 March 2026 | 18.79 (-1.42%) | 18.95 | 18.54 - 18.98 | 1.6961 times | Fri 27 February 2026 | 19.06 (0.32%) | 18.91 | 18.86 - 19.08 | 1.2536 times | Fri 30 January 2026 | 19.00 (0.37%) | 18.92 | 18.90 - 19.00 | 1.0311 times | Wed 31 December 2025 | 18.93 (-0.32%) | 18.89 | 18.83 - 19.03 | 0.78 times | Fri 28 November 2025 | 18.99 (0.05%) | 18.86 | 18.85 - 19.02 | 0.5429 times | Fri 31 October 2025 | 18.98 (0%) | 18.92 | 18.84 - 19.07 | 0.3954 times |
Yearly price and charts Db3x
Strong yearly Stock price targets for Db3x SBND are 18.38 and 18.92
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 18.79 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.75 (-0.95%) | 18.92 | 18.54 - 19.08 | 3.8339 times | Wed 31 December 2025 | 18.93 (2.6%) | 18.43 | 18.22 - 19.07 | 1.6892 times | Tue 31 December 2024 | 18.45 (0.11%) | 18.34 | 18.08 - 18.87 | 0.194 times | Fri 29 December 2023 | 18.43 (3.08%) | 17.97 | 17.62 - 18.48 | 0.2085 times | Fri 30 December 2022 | 17.88 (-9.79%) | 19.78 | 17.47 - 19.79 | 0.2902 times | Fri 31 December 2021 | 19.82 (504.27%) | 20.04 | 19.73 - 20.06 | 0.1916 times | Mon 19 September 2016 | 3.28 (0%) | 3.42 | 0.00 - 4.15 | 0.5925 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db 3x SBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.69
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Db3x (SBND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Db3x in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Db3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Db3x in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Db3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and Db3x SBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.71 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.8 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.69 | 18.68 |
| 12 day EMA | 18.69 | 18.68 | 18.68 |
| 20 day EMA | 18.7 | 18.69 | 18.69 |
| 35 day EMA | 18.71 | 18.71 | 18.71 |
| 50 day EMA | 18.71 | 18.71 | 18.71 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.69 | 18.68 |
| 12 day SMA | 18.69 | 18.68 | 18.68 |
| 20 day SMA | 18.68 | 18.68 | 18.68 |
| 35 day SMA | 18.69 | 18.69 | 18.69 |
| 50 day SMA | 18.71 | 18.71 | 18.71 |
| 100 day SMA | 18.75 | 18.75 | 18.75 |
| 150 day SMA | 18.8 | 18.81 | 18.81 |
| 200 day SMA | 18.84 | 18.84 | 18.84 |


