ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong intraday Stock price targets for Db3x are 18.66 and 18.68

Intraday Target 118.66
Intraday Target 218.66
Intraday Target 318.676666666667
Intraday Target 418.68
Intraday Target 518.7

Daily price and volume Db 3x

Date Closing Open Range Volume
Thu 30 July 2026 18.67 (0.05%) 18.68 18.67 - 18.69 0.5301 times
Wed 29 July 2026 18.66 (-0.16%) 18.69 18.64 - 18.69 4.8106 times
Tue 28 July 2026 18.69 (0.05%) 18.67 18.67 - 18.71 1.1321 times
Mon 27 July 2026 18.68 (0.11%) 18.66 18.65 - 18.68 0.2575 times
Fri 24 July 2026 18.66 (0%) 18.65 18.65 - 18.67 0.4491 times
Thu 23 July 2026 18.66 (-0.21%) 18.65 18.65 - 18.67 0.796 times
Wed 22 July 2026 18.70 (0.05%) 18.69 18.68 - 18.71 0.6569 times
Tue 21 July 2026 18.69 (-0.11%) 18.69 18.69 - 18.72 0.7077 times
Mon 20 July 2026 18.71 (-0.05%) 18.71 18.69 - 18.72 0.4065 times
Fri 17 July 2026 18.72 (0%) 18.72 18.71 - 18.73 0.2535 times
Thu 16 July 2026 18.72 (0.05%) 18.70 18.69 - 18.72 0.4315 times

 Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.66 and 18.73

Weekly Target 118.6
Weekly Target 218.64
Weekly Target 318.673333333333
Weekly Target 418.71
Weekly Target 518.74

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Thu 30 July 2026 18.67 (0.05%) 18.66 18.64 - 18.71 1.8812 times
Fri 24 July 2026 18.66 (-0.32%) 18.71 18.65 - 18.72 0.8431 times
Fri 17 July 2026 18.72 (0.05%) 18.70 18.65 - 18.74 1.2074 times
Fri 10 July 2026 18.71 (-0.05%) 18.77 18.68 - 18.78 2.9278 times
Thu 02 July 2026 18.72 (-0.43%) 18.78 18.67 - 18.82 0.3195 times
Fri 26 June 2026 18.80 (0.16%) 18.74 18.73 - 18.88 0.5183 times
Thu 18 June 2026 18.77 (0.05%) 18.78 18.73 - 18.82 0.811 times
Fri 12 June 2026 18.76 (0.32%) 18.70 18.69 - 18.78 0.3618 times
Fri 05 June 2026 18.70 (-0.64%) 18.70 18.70 - 18.79 0.6268 times
Fri 29 May 2026 18.82 (0.32%) 18.78 18.77 - 18.85 0.5031 times
Fri 22 May 2026 18.76 (0.21%) 18.71 18.66 - 18.80 1.0972 times

 weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.59 and 18.73

Monthly Target 118.56
Monthly Target 218.61
Monthly Target 318.696666666667
Monthly Target 418.75
Monthly Target 518.84

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Thu 30 July 2026 18.67 (-0.69%) 18.70 18.64 - 18.78 1.7149 times
Tue 30 June 2026 18.80 (-0.11%) 18.70 18.69 - 18.88 0.6049 times
Fri 29 May 2026 18.82 (-0.21%) 18.76 18.66 - 18.85 0.7029 times
Thu 30 April 2026 18.86 (0.37%) 18.74 18.67 - 18.95 1.03 times
Tue 31 March 2026 18.79 (-1.42%) 18.95 18.54 - 18.98 1.77 times
Fri 27 February 2026 19.06 (0.32%) 18.91 18.86 - 19.08 1.3083 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 1.076 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 0.814 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 0.5665 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 0.4126 times
Tue 30 September 2025 18.98 (0.26%) 18.84 18.82 - 19.07 0.4415 times

 monthly chart Db3x

Yearly price and charts Db3x

Strong yearly Stock price targets for Db3x SBND are 18.34 and 18.88

Yearly Target 118.22
Yearly Target 218.45
Yearly Target 318.763333333333
Yearly Target 418.99
Yearly Target 519.3

Yearly price and volumes Db 3x

Date Closing Open Range Volume
Thu 30 July 2026 18.67 (-1.37%) 18.92 18.54 - 19.08 3.6195 times
Wed 31 December 2025 18.93 (2.6%) 18.43 18.22 - 19.07 1.7595 times
Tue 31 December 2024 18.45 (0.11%) 18.34 18.08 - 18.87 0.2021 times
Fri 29 December 2023 18.43 (3.08%) 17.97 17.62 - 18.48 0.2172 times
Fri 30 December 2022 17.88 (-9.79%) 19.78 17.47 - 19.79 0.3023 times
Fri 31 December 2021 19.82 (504.27%) 20.04 19.73 - 20.06 0.1996 times
Mon 19 September 2016 3.28 (0%) 3.78 0.00 - 4.15 0.6998 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Db3x

Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Db3x (SBND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Db3x in short term and the sell signal is strong.

Db3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Db3x in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Db3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and Db3x SBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.

Db3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.69
20 day DMA 18.7
35 day DMA 18.73
50 day DMA 18.73
100 day DMA 18.77
150 day DMA 18.84
200 day DMA 18.86

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.6718.68
12 day EMA18.6918.6918.7
20 day EMA18.7118.7118.72
35 day EMA18.7418.7418.74
50 day EMA18.7418.7418.74

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.6718.68
12 day SMA18.6918.6918.69
20 day SMA18.718.718.71
35 day SMA18.7318.7318.73
50 day SMA18.7318.7418.74
100 day SMA18.7718.7818.78
150 day SMA18.8418.8418.84
200 day SMA18.8618.8718.87

Videos related to: Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top