Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBND
- SBND Experts view
- Tomorrow's Movement SBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Db3x
Strong intraday Stock price targets for Db3x are 18.75 and 18.94
| Intraday Target 1 | 18.6 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 18.786666666667 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 18.98 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.83 (-0.05%) | 18.80 | 18.67 - 18.86 | 1.2 times | Wed 08 April 2026 | 18.84 (0.37%) | 18.82 | 18.80 - 18.87 | 4.8418 times | Tue 07 April 2026 | 18.77 (0.05%) | 18.73 | 18.72 - 18.81 | 0.2237 times | Mon 06 April 2026 | 18.76 (-0.11%) | 18.73 | 18.73 - 18.80 | 0.5497 times | Thu 02 April 2026 | 18.78 (0.27%) | 18.71 | 18.71 - 18.85 | 0.8405 times | Wed 01 April 2026 | 18.73 (-0.32%) | 18.74 | 18.71 - 18.74 | 0.2582 times | Tue 31 March 2026 | 18.79 (0.43%) | 18.76 | 18.75 - 18.79 | 0.7404 times | Mon 30 March 2026 | 18.71 (0.21%) | 18.72 | 18.70 - 18.72 | 0.3584 times | Fri 27 March 2026 | 18.67 (-0.11%) | 18.66 | 18.54 - 18.68 | 0.4884 times | Thu 26 March 2026 | 18.69 (-0.37%) | 18.72 | 18.69 - 18.80 | 0.4988 times | Wed 25 March 2026 | 18.76 (0.16%) | 18.77 | 18.73 - 18.77 | 0.6271 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.75 and 18.95
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 18.79 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.83 (0.27%) | 18.73 | 18.67 - 18.87 | 1.0975 times | Thu 02 April 2026 | 18.78 (0.59%) | 18.72 | 18.70 - 18.85 | 0.3539 times | Fri 27 March 2026 | 18.67 (-0.27%) | 18.70 | 18.54 - 18.80 | 0.8062 times | Fri 20 March 2026 | 18.72 (-0.32%) | 18.82 | 18.71 - 18.85 | 1.1114 times | Fri 13 March 2026 | 18.78 (-0.53%) | 18.85 | 18.76 - 18.93 | 0.4684 times | Fri 06 March 2026 | 18.88 (-0.94%) | 18.95 | 18.86 - 18.98 | 2.4562 times | Fri 27 February 2026 | 19.06 (0.21%) | 19.06 | 19.02 - 19.07 | 0.8 times | Fri 20 February 2026 | 19.02 (-0.05%) | 19.08 | 18.99 - 19.08 | 0.7302 times | Fri 13 February 2026 | 19.03 (0%) | 19.02 | 18.98 - 19.04 | 0.8179 times | Fri 13 February 2026 | 19.03 (0.53%) | 18.95 | 18.94 - 19.04 | 1.3582 times | Fri 06 February 2026 | 18.93 (-0.37%) | 18.91 | 18.86 - 19.03 | 0.8211 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.75 and 18.95
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 18.79 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.83 (0.21%) | 18.74 | 18.67 - 18.87 | 0.5781 times | Tue 31 March 2026 | 18.79 (-1.42%) | 18.95 | 18.54 - 18.98 | 2.2767 times | Fri 27 February 2026 | 19.06 (0.32%) | 18.91 | 18.86 - 19.08 | 2.0536 times | Fri 30 January 2026 | 19.00 (0.37%) | 18.92 | 18.90 - 19.00 | 1.384 times | Wed 31 December 2025 | 18.93 (-0.32%) | 18.89 | 18.83 - 19.03 | 1.047 times | Fri 28 November 2025 | 18.99 (0.05%) | 18.86 | 18.85 - 19.02 | 0.7287 times | Fri 31 October 2025 | 18.98 (0%) | 18.92 | 18.84 - 19.07 | 0.5307 times | Tue 30 September 2025 | 18.98 (0.26%) | 18.84 | 18.82 - 19.07 | 0.5679 times | Fri 29 August 2025 | 18.93 (0.53%) | 18.76 | 18.74 - 19.07 | 0.6508 times | Thu 31 July 2025 | 18.83 (0%) | 18.73 | 18.65 - 18.88 | 0.1826 times | Mon 30 June 2025 | 18.83 (1.07%) | 18.54 | 18.50 - 18.87 | 0.1622 times |
Yearly price and charts Db3x
Strong yearly Stock price targets for Db3x SBND are 18.42 and 18.96
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 18.816666666667 |
| Yearly Target 4 | 19.09 |
| Yearly Target 5 | 19.36 |
Yearly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.83 (-0.53%) | 18.92 | 18.54 - 19.08 | 2.529 times | Wed 31 December 2025 | 18.93 (2.6%) | 18.43 | 18.22 - 19.07 | 2.1433 times | Tue 31 December 2024 | 18.45 (0.11%) | 18.34 | 18.08 - 18.87 | 0.2383 times | Fri 29 December 2023 | 18.43 (3.08%) | 17.97 | 17.62 - 18.48 | 0.2717 times | Fri 30 December 2022 | 17.88 (-9.79%) | 19.78 | 17.47 - 19.79 | 0.3544 times | Fri 31 December 2021 | 19.82 (504.27%) | 20.04 | 19.73 - 20.06 | 0.2347 times | Mon 19 September 2016 | 3.28 (0%) | 3.93 | 0.00 - 4.15 | 1.2285 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Db3x (SBND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Db3x in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Db3x Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Db3x in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Db3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Db3x SBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.89 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.93 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.79 | 18.76 |
| 12 day EMA | 18.78 | 18.77 | 18.76 |
| 20 day EMA | 18.79 | 18.79 | 18.79 |
| 35 day EMA | 18.83 | 18.83 | 18.83 |
| 50 day EMA | 18.89 | 18.89 | 18.89 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.78 | 18.77 |
| 12 day SMA | 18.76 | 18.75 | 18.74 |
| 20 day SMA | 18.77 | 18.78 | 18.78 |
| 35 day SMA | 18.86 | 18.87 | 18.87 |
| 50 day SMA | 18.89 | 18.9 | 18.9 |
| 100 day SMA | 18.92 | 18.92 | 18.92 |
| 150 day SMA | 18.93 | 18.93 | 18.93 |
| 200 day SMA | 18.9 | 18.9 | 18.9 |


