Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBND
- SBND Experts view
- Tomorrow's Movement SBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Db3x
Strong intraday Stock price targets for Db3x are 18.93 and 18.96
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 18.95 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 18.98 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.94 (0.05%) | 18.95 | 18.94 - 18.97 | 0.431 times | Fri 06 February 2026 | 18.93 (0%) | 18.95 | 18.90 - 18.96 | 1.9152 times | Thu 05 February 2026 | 18.93 (0.16%) | 18.92 | 18.92 - 18.95 | 0.483 times | Wed 04 February 2026 | 18.90 (-0.05%) | 18.91 | 18.86 - 18.93 | 0.8099 times | Tue 03 February 2026 | 18.91 (0%) | 18.88 | 18.87 - 18.91 | 0.5943 times | Mon 02 February 2026 | 18.91 (-0.47%) | 18.91 | 18.90 - 19.03 | 2.5263 times | Fri 30 January 2026 | 19.00 (0.05%) | 18.99 | 18.97 - 19.00 | 1.1816 times | Thu 29 January 2026 | 18.99 (0%) | 18.96 | 18.96 - 18.99 | 0.3417 times | Wed 28 January 2026 | 18.99 (0.11%) | 18.98 | 18.96 - 18.99 | 1.1225 times | Tue 27 January 2026 | 18.97 (0%) | 18.98 | 18.96 - 18.98 | 0.5945 times | Mon 26 January 2026 | 18.97 (0.05%) | 18.96 | 18.96 - 18.98 | 0.7493 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.93 and 18.96
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 18.95 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.94 (0.05%) | 18.95 | 18.94 - 18.97 | 0.1019 times | Fri 06 February 2026 | 18.93 (-0.37%) | 18.91 | 18.86 - 19.03 | 1.4962 times | Fri 30 January 2026 | 19.00 (0.21%) | 18.96 | 18.96 - 19.00 | 0.9432 times | Fri 23 January 2026 | 18.96 (0.05%) | 18.91 | 18.91 - 19.00 | 1.1532 times | Fri 16 January 2026 | 18.95 (-0.05%) | 18.96 | 18.92 - 18.97 | 2.2357 times | Fri 09 January 2026 | 18.96 (0.26%) | 18.97 | 18.91 - 18.98 | 1.0878 times | Fri 02 January 2026 | 18.91 (-0.42%) | 18.92 | 18.90 - 18.97 | 0.4725 times | Fri 26 December 2025 | 18.99 (0.16%) | 18.95 | 18.93 - 19.01 | 0.6589 times | Fri 19 December 2025 | 18.96 (0.21%) | 18.92 | 18.90 - 18.97 | 0.5069 times | Fri 12 December 2025 | 18.92 (0.26%) | 18.92 | 18.83 - 18.96 | 1.3436 times | Fri 05 December 2025 | 18.87 (-0.63%) | 18.89 | 18.85 - 19.03 | 1.3635 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.9 and 19.07
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 18.943333333333 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.94 (-0.32%) | 18.91 | 18.86 - 19.03 | 0.6617 times | Fri 30 January 2026 | 19.00 (0.37%) | 18.92 | 18.90 - 19.00 | 2.3021 times | Wed 31 December 2025 | 18.93 (-0.32%) | 18.89 | 18.83 - 19.03 | 1.7415 times | Fri 28 November 2025 | 18.99 (0.05%) | 18.86 | 18.85 - 19.02 | 1.212 times | Fri 31 October 2025 | 18.98 (0%) | 18.92 | 18.84 - 19.07 | 0.8827 times | Tue 30 September 2025 | 18.98 (0.26%) | 18.84 | 18.82 - 19.07 | 0.9447 times | Fri 29 August 2025 | 18.93 (0.53%) | 18.76 | 18.74 - 19.07 | 1.0825 times | Thu 31 July 2025 | 18.83 (0%) | 18.73 | 18.65 - 18.88 | 0.3037 times | Mon 30 June 2025 | 18.83 (1.07%) | 18.54 | 18.50 - 18.87 | 0.2698 times | Fri 30 May 2025 | 18.63 (0.05%) | 18.55 | 18.43 - 18.64 | 0.5993 times | Wed 30 April 2025 | 18.62 (0.16%) | 18.56 | 18.22 - 18.65 | 0.7444 times |
Yearly price and charts Db3x
Strong yearly Stock price targets for Db3x SBND are 18.9 and 19.07
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 18.943333333333 |
| Yearly Target 4 | 19.03 |
| Yearly Target 5 | 19.11 |
Yearly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.94 (0.05%) | 18.92 | 18.86 - 19.03 | 1.0235 times | Wed 31 December 2025 | 18.93 (2.6%) | 18.43 | 18.22 - 19.07 | 3.0631 times | Tue 31 December 2024 | 18.45 (0.11%) | 18.34 | 18.08 - 18.87 | 0.3406 times | Fri 29 December 2023 | 18.43 (3.08%) | 17.97 | 17.62 - 18.48 | 0.3882 times | Fri 30 December 2022 | 17.88 (-9.79%) | 19.78 | 17.47 - 19.79 | 0.5065 times | Fri 31 December 2021 | 19.82 (504.27%) | 20.04 | 19.73 - 20.06 | 0.3354 times | Mon 19 September 2016 | 3.28 (-31.67%) | 4.66 | 0.00 - 4.79 | 1.9218 times | Thu 31 December 2015 | 4.80 (0%) | 4.81 | 0.00 - 4.90 | 0.4209 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Db3x (SBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Db3x in short term but the sell signal is initial and weak.
Db3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Db3x in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Db3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and Db3x SBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.94 |
| 100 day DMA | 18.95 |
| 150 day DMA | 18.91 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.93 | 18.93 |
| 12 day EMA | 18.94 | 18.94 | 18.94 |
| 20 day EMA | 18.95 | 18.95 | 18.95 |
| 35 day EMA | 18.94 | 18.94 | 18.94 |
| 50 day EMA | 18.94 | 18.94 | 18.94 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.92 | 18.93 |
| 12 day SMA | 18.95 | 18.95 | 18.95 |
| 20 day SMA | 18.95 | 18.95 | 18.95 |
| 35 day SMA | 18.95 | 18.95 | 18.95 |
| 50 day SMA | 18.94 | 18.94 | 18.94 |
| 100 day SMA | 18.95 | 18.95 | 18.95 |
| 150 day SMA | 18.91 | 18.91 | 18.91 |
| 200 day SMA | 18.83 | 18.83 | 18.83 |


