ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong intraday Stock price targets for Db3x are 18.78 and 18.82

Intraday Target 118.74
Intraday Target 218.77
Intraday Target 318.783333333333
Intraday Target 418.81
Intraday Target 518.82

Daily price and volume Db 3x

Date Closing Open Range Volume
Tue 12 May 2026 18.79 (-0.16%) 18.77 18.76 - 18.80 1.2083 times
Mon 11 May 2026 18.82 (0%) 18.80 18.80 - 18.82 0.8233 times
Fri 08 May 2026 18.82 (0.16%) 18.81 18.80 - 18.82 0.3581 times
Thu 07 May 2026 18.79 (-0.11%) 18.82 18.79 - 18.83 0.5332 times
Wed 06 May 2026 18.81 (0.16%) 18.81 18.79 - 18.81 0.4352 times
Tue 05 May 2026 18.78 (0.05%) 18.79 18.76 - 18.79 1.6896 times
Mon 04 May 2026 18.77 (0%) 18.78 18.73 - 18.78 1.0433 times
Fri 01 May 2026 18.77 (-0.48%) 18.76 18.76 - 18.80 1.9496 times
Thu 30 April 2026 18.86 (0.11%) 18.84 18.82 - 18.86 1.2553 times
Wed 29 April 2026 18.84 (-0.16%) 18.92 18.82 - 18.92 0.7041 times
Tue 28 April 2026 18.87 (-0.05%) 18.87 18.85 - 18.87 0.7943 times

 Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.75 and 18.81

Weekly Target 118.73
Weekly Target 218.76
Weekly Target 318.79
Weekly Target 418.82
Weekly Target 518.85

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Tue 12 May 2026 18.79 (-0.16%) 18.80 18.76 - 18.82 0.2732 times
Fri 08 May 2026 18.82 (0.27%) 18.78 18.73 - 18.83 0.5458 times
Fri 01 May 2026 18.77 (-0.64%) 18.88 18.76 - 18.92 0.773 times
Fri 24 April 2026 18.89 (-0.16%) 18.91 18.85 - 18.92 0.7542 times
Fri 17 April 2026 18.92 (0.53%) 18.80 18.80 - 18.95 1.3082 times
Fri 10 April 2026 18.82 (0.21%) 18.73 18.67 - 18.87 1.8891 times
Thu 02 April 2026 18.78 (0.59%) 18.72 18.70 - 18.85 0.5756 times
Fri 27 March 2026 18.67 (-0.27%) 18.70 18.54 - 18.80 1.3112 times
Fri 20 March 2026 18.72 (-0.32%) 18.82 18.71 - 18.85 1.8077 times
Fri 13 March 2026 18.78 (-0.53%) 18.85 18.76 - 18.93 0.7619 times
Fri 06 March 2026 18.88 (-0.94%) 18.95 18.86 - 18.98 3.995 times

 weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.76 and 18.86

Monthly Target 118.68
Monthly Target 218.74
Monthly Target 318.783333333333
Monthly Target 418.84
Monthly Target 518.88

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Tue 12 May 2026 18.79 (-0.37%) 18.76 18.73 - 18.83 0.2925 times
Thu 30 April 2026 18.86 (0.37%) 18.74 18.67 - 18.95 1.285 times
Tue 31 March 2026 18.79 (-1.42%) 18.95 18.54 - 18.98 2.2084 times
Fri 27 February 2026 19.06 (0.32%) 18.91 18.86 - 19.08 1.6322 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 1.3425 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 1.0156 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 0.7068 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 0.5148 times
Tue 30 September 2025 18.98 (0.26%) 18.84 18.82 - 19.07 0.5509 times
Fri 29 August 2025 18.93 (0.53%) 18.76 18.74 - 19.07 0.4515 times
Thu 31 July 2025 18.83 (0%) 18.73 18.65 - 18.88 0.1771 times

 monthly chart Db3x

Yearly price and charts Db3x

Strong yearly Stock price targets for Db3x SBND are 18.4 and 18.94

Yearly Target 118.26
Yearly Target 218.53
Yearly Target 318.803333333333
Yearly Target 419.07
Yearly Target 519.34

Yearly price and volumes Db 3x

Date Closing Open Range Volume
Tue 12 May 2026 18.79 (-0.74%) 18.92 18.54 - 19.08 2.8074 times
Wed 31 December 2025 18.93 (2.6%) 18.43 18.22 - 19.07 2.067 times
Tue 31 December 2024 18.45 (0.11%) 18.34 18.08 - 18.87 0.2375 times
Fri 29 December 2023 18.43 (3.08%) 17.97 17.62 - 18.48 0.2551 times
Fri 30 December 2022 17.88 (-9.79%) 19.78 17.47 - 19.79 0.3551 times
Fri 31 December 2021 19.82 (504.27%) 20.04 19.73 - 20.06 0.2345 times
Mon 19 September 2016 3.28 (0%) 3.86 0.00 - 4.15 1.0434 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Db3x

Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Db3x (SBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Db3x in short term and the sell signal is strong.

Db3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Db3x in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Db3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Db3x SBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.

Db3x Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.82
20 day DMA 18.84
35 day DMA 18.81
50 day DMA 18.83
100 day DMA 18.9
150 day DMA 18.91
200 day DMA 18.91

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.8118.81
12 day EMA18.8218.8218.82
20 day EMA18.8318.8318.83
35 day EMA18.8518.8518.85
50 day EMA18.8518.8518.85

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.818.79
12 day SMA18.8218.8318.83
20 day SMA18.8418.8518.85
35 day SMA18.8118.8118.81
50 day SMA18.8318.8318.84
100 day SMA18.918.918.9
150 day SMA18.9118.9118.91
200 day SMA18.9118.9118.91

Videos related to: Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top