ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong intraday Stock price targets for Db3x are 18.93 and 18.96

Intraday Target 118.92
Intraday Target 218.93
Intraday Target 318.95
Intraday Target 418.96
Intraday Target 518.98

Daily price and volume Db 3x

Date Closing Open Range Volume
Mon 09 February 2026 18.94 (0.05%) 18.95 18.94 - 18.97 0.431 times
Fri 06 February 2026 18.93 (0%) 18.95 18.90 - 18.96 1.9152 times
Thu 05 February 2026 18.93 (0.16%) 18.92 18.92 - 18.95 0.483 times
Wed 04 February 2026 18.90 (-0.05%) 18.91 18.86 - 18.93 0.8099 times
Tue 03 February 2026 18.91 (0%) 18.88 18.87 - 18.91 0.5943 times
Mon 02 February 2026 18.91 (-0.47%) 18.91 18.90 - 19.03 2.5263 times
Fri 30 January 2026 19.00 (0.05%) 18.99 18.97 - 19.00 1.1816 times
Thu 29 January 2026 18.99 (0%) 18.96 18.96 - 18.99 0.3417 times
Wed 28 January 2026 18.99 (0.11%) 18.98 18.96 - 18.99 1.1225 times
Tue 27 January 2026 18.97 (0%) 18.98 18.96 - 18.98 0.5945 times
Mon 26 January 2026 18.97 (0.05%) 18.96 18.96 - 18.98 0.7493 times

 Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.93 and 18.96

Weekly Target 118.92
Weekly Target 218.93
Weekly Target 318.95
Weekly Target 418.96
Weekly Target 518.98

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Mon 09 February 2026 18.94 (0.05%) 18.95 18.94 - 18.97 0.1019 times
Fri 06 February 2026 18.93 (-0.37%) 18.91 18.86 - 19.03 1.4962 times
Fri 30 January 2026 19.00 (0.21%) 18.96 18.96 - 19.00 0.9432 times
Fri 23 January 2026 18.96 (0.05%) 18.91 18.91 - 19.00 1.1532 times
Fri 16 January 2026 18.95 (-0.05%) 18.96 18.92 - 18.97 2.2357 times
Fri 09 January 2026 18.96 (0.26%) 18.97 18.91 - 18.98 1.0878 times
Fri 02 January 2026 18.91 (-0.42%) 18.92 18.90 - 18.97 0.4725 times
Fri 26 December 2025 18.99 (0.16%) 18.95 18.93 - 19.01 0.6589 times
Fri 19 December 2025 18.96 (0.21%) 18.92 18.90 - 18.97 0.5069 times
Fri 12 December 2025 18.92 (0.26%) 18.92 18.83 - 18.96 1.3436 times
Fri 05 December 2025 18.87 (-0.63%) 18.89 18.85 - 19.03 1.3635 times

 weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.9 and 19.07

Monthly Target 118.77
Monthly Target 218.86
Monthly Target 318.943333333333
Monthly Target 419.03
Monthly Target 519.11

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Mon 09 February 2026 18.94 (-0.32%) 18.91 18.86 - 19.03 0.6617 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 2.3021 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 1.7415 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 1.212 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 0.8827 times
Tue 30 September 2025 18.98 (0.26%) 18.84 18.82 - 19.07 0.9447 times
Fri 29 August 2025 18.93 (0.53%) 18.76 18.74 - 19.07 1.0825 times
Thu 31 July 2025 18.83 (0%) 18.73 18.65 - 18.88 0.3037 times
Mon 30 June 2025 18.83 (1.07%) 18.54 18.50 - 18.87 0.2698 times
Fri 30 May 2025 18.63 (0.05%) 18.55 18.43 - 18.64 0.5993 times
Wed 30 April 2025 18.62 (0.16%) 18.56 18.22 - 18.65 0.7444 times

 monthly chart Db3x

Yearly price and charts Db3x

Strong yearly Stock price targets for Db3x SBND are 18.9 and 19.07

Yearly Target 118.77
Yearly Target 218.86
Yearly Target 318.943333333333
Yearly Target 419.03
Yearly Target 519.11

Yearly price and volumes Db 3x

Date Closing Open Range Volume
Mon 09 February 2026 18.94 (0.05%) 18.92 18.86 - 19.03 1.0235 times
Wed 31 December 2025 18.93 (2.6%) 18.43 18.22 - 19.07 3.0631 times
Tue 31 December 2024 18.45 (0.11%) 18.34 18.08 - 18.87 0.3406 times
Fri 29 December 2023 18.43 (3.08%) 17.97 17.62 - 18.48 0.3882 times
Fri 30 December 2022 17.88 (-9.79%) 19.78 17.47 - 19.79 0.5065 times
Fri 31 December 2021 19.82 (504.27%) 20.04 19.73 - 20.06 0.3354 times
Mon 19 September 2016 3.28 (-31.67%) 4.66 0.00 - 4.79 1.9218 times
Thu 31 December 2015 4.80 (0%) 4.81 0.00 - 4.90 0.4209 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Db3x

Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Db3x (SBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Db3x in short term but the sell signal is initial and weak.

Db3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Db3x in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Db3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and Db3x SBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.

Db3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.95
20 day DMA 18.95
35 day DMA 18.95
50 day DMA 18.94
100 day DMA 18.95
150 day DMA 18.91
200 day DMA 18.83

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9318.93
12 day EMA18.9418.9418.94
20 day EMA18.9518.9518.95
35 day EMA18.9418.9418.94
50 day EMA18.9418.9418.94

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.9218.93
12 day SMA18.9518.9518.95
20 day SMA18.9518.9518.95
35 day SMA18.9518.9518.95
50 day SMA18.9418.9418.94
100 day SMA18.9518.9518.95
150 day SMA18.9118.9118.91
200 day SMA18.8318.8318.83

Videos related to: Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top