ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong intraday Stock price targets for Db3x are 18.74 and 18.76

Intraday Target 118.72
Intraday Target 218.74
Intraday Target 318.743333333333
Intraday Target 418.76
Intraday Target 518.76

Daily price and volume Db 3x

Date Closing Open Range Volume
Tue 02 June 2026 18.75 (-0.05%) 18.74 18.73 - 18.75 0.6639 times
Mon 01 June 2026 18.76 (-0.32%) 18.70 18.70 - 18.76 0.7248 times
Fri 29 May 2026 18.82 (0.11%) 18.80 18.78 - 18.82 0.1795 times
Thu 28 May 2026 18.80 (0.05%) 18.85 18.78 - 18.85 0.4326 times
Wed 27 May 2026 18.79 (0.05%) 18.78 18.77 - 18.81 2.017 times
Tue 26 May 2026 18.78 (0.11%) 18.78 18.77 - 18.80 0.3796 times
Fri 22 May 2026 18.76 (-0.11%) 18.75 18.74 - 18.77 0.72 times
Thu 21 May 2026 18.78 (0.16%) 18.80 18.70 - 18.80 1.3891 times
Wed 20 May 2026 18.75 (0.27%) 18.68 18.68 - 18.76 2.1945 times
Tue 19 May 2026 18.70 (-0.11%) 18.70 18.66 - 18.71 1.299 times
Mon 18 May 2026 18.72 (0%) 18.71 18.70 - 18.73 0.9583 times

 Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.73 and 18.79

Weekly Target 118.68
Weekly Target 218.71
Weekly Target 318.736666666667
Weekly Target 418.77
Weekly Target 518.8

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Tue 02 June 2026 18.75 (-0.37%) 18.70 18.70 - 18.76 0.3063 times
Fri 29 May 2026 18.82 (0.32%) 18.78 18.77 - 18.85 0.6636 times
Fri 22 May 2026 18.76 (0.21%) 18.71 18.66 - 18.80 1.4471 times
Fri 15 May 2026 18.72 (-0.53%) 18.80 18.71 - 18.82 0.7385 times
Fri 08 May 2026 18.82 (0.27%) 18.78 18.73 - 18.83 0.639 times
Fri 01 May 2026 18.77 (-0.64%) 18.88 18.76 - 18.92 0.905 times
Fri 24 April 2026 18.89 (-0.16%) 18.91 18.85 - 18.92 0.8831 times
Fri 17 April 2026 18.92 (0.53%) 18.80 18.80 - 18.95 1.5317 times
Fri 10 April 2026 18.82 (0.21%) 18.73 18.67 - 18.87 2.2117 times
Thu 02 April 2026 18.78 (0.59%) 18.72 18.70 - 18.85 0.6739 times
Fri 27 March 2026 18.67 (-0.27%) 18.70 18.54 - 18.80 1.5351 times

 weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.73 and 18.79

Monthly Target 118.68
Monthly Target 218.71
Monthly Target 318.736666666667
Monthly Target 418.77
Monthly Target 518.8

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Tue 02 June 2026 18.75 (-0.37%) 18.70 18.70 - 18.76 0.0694 times
Fri 29 May 2026 18.82 (-0.21%) 18.76 18.66 - 18.85 0.8594 times
Thu 30 April 2026 18.86 (0.37%) 18.74 18.67 - 18.95 1.2593 times
Tue 31 March 2026 18.79 (-1.42%) 18.95 18.54 - 18.98 2.1643 times
Fri 27 February 2026 19.06 (0.32%) 18.91 18.86 - 19.08 1.5996 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 1.3157 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 0.9953 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 0.6927 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 0.5045 times
Tue 30 September 2025 18.98 (0.26%) 18.84 18.82 - 19.07 0.5399 times
Fri 29 August 2025 18.93 (0.53%) 18.76 18.74 - 19.07 0.4425 times

 monthly chart Db3x

Yearly price and charts Db3x

Strong yearly Stock price targets for Db3x SBND are 18.38 and 18.92

Yearly Target 118.25
Yearly Target 218.5
Yearly Target 318.79
Yearly Target 419.04
Yearly Target 519.33

Yearly price and volumes Db 3x

Date Closing Open Range Volume
Tue 02 June 2026 18.75 (-0.95%) 18.92 18.54 - 19.08 2.9886 times
Wed 31 December 2025 18.93 (2.6%) 18.43 18.22 - 19.07 2.006 times
Tue 31 December 2024 18.45 (0.11%) 18.34 18.08 - 18.87 0.2304 times
Fri 29 December 2023 18.43 (3.08%) 17.97 17.62 - 18.48 0.2476 times
Fri 30 December 2022 17.88 (-9.79%) 19.78 17.47 - 19.79 0.3447 times
Fri 31 December 2021 19.82 (504.27%) 20.04 19.73 - 20.06 0.2276 times
Mon 19 September 2016 3.28 (0%) 3.78 0.00 - 4.15 0.9551 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Db3x

Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db 3x SBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.8

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Db3x (SBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Db3x in short term and the sell signal is strong.

Db3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Db3x in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Db3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Db3x SBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.

Db3x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.78
12 day DMA 18.76
20 day DMA 18.78
35 day DMA 18.81
50 day DMA 18.8
100 day DMA 18.87
150 day DMA 18.89
200 day DMA 18.91

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.7818.79
12 day EMA18.7818.7918.79
20 day EMA18.7918.7918.79
35 day EMA18.7918.7918.79
50 day EMA18.818.818.8

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.7918.79
12 day SMA18.7618.7618.77
20 day SMA18.7818.7818.78
35 day SMA18.8118.8218.82
50 day SMA18.818.818.8
100 day SMA18.8718.8718.88
150 day SMA18.8918.918.9
200 day SMA18.9118.9118.91

Videos related to: Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top