ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong intraday Stock price targets for Db3x are 18.75 and 18.94

Intraday Target 118.6
Intraday Target 218.71
Intraday Target 318.786666666667
Intraday Target 418.9
Intraday Target 518.98

Daily price and volume Db 3x

Date Closing Open Range Volume
Thu 09 April 2026 18.83 (-0.05%) 18.80 18.67 - 18.86 1.2 times
Wed 08 April 2026 18.84 (0.37%) 18.82 18.80 - 18.87 4.8418 times
Tue 07 April 2026 18.77 (0.05%) 18.73 18.72 - 18.81 0.2237 times
Mon 06 April 2026 18.76 (-0.11%) 18.73 18.73 - 18.80 0.5497 times
Thu 02 April 2026 18.78 (0.27%) 18.71 18.71 - 18.85 0.8405 times
Wed 01 April 2026 18.73 (-0.32%) 18.74 18.71 - 18.74 0.2582 times
Tue 31 March 2026 18.79 (0.43%) 18.76 18.75 - 18.79 0.7404 times
Mon 30 March 2026 18.71 (0.21%) 18.72 18.70 - 18.72 0.3584 times
Fri 27 March 2026 18.67 (-0.11%) 18.66 18.54 - 18.68 0.4884 times
Thu 26 March 2026 18.69 (-0.37%) 18.72 18.69 - 18.80 0.4988 times
Wed 25 March 2026 18.76 (0.16%) 18.77 18.73 - 18.77 0.6271 times

 Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.75 and 18.95

Weekly Target 118.59
Weekly Target 218.71
Weekly Target 318.79
Weekly Target 418.91
Weekly Target 518.99

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Thu 09 April 2026 18.83 (0.27%) 18.73 18.67 - 18.87 1.0975 times
Thu 02 April 2026 18.78 (0.59%) 18.72 18.70 - 18.85 0.3539 times
Fri 27 March 2026 18.67 (-0.27%) 18.70 18.54 - 18.80 0.8062 times
Fri 20 March 2026 18.72 (-0.32%) 18.82 18.71 - 18.85 1.1114 times
Fri 13 March 2026 18.78 (-0.53%) 18.85 18.76 - 18.93 0.4684 times
Fri 06 March 2026 18.88 (-0.94%) 18.95 18.86 - 18.98 2.4562 times
Fri 27 February 2026 19.06 (0.21%) 19.06 19.02 - 19.07 0.8 times
Fri 20 February 2026 19.02 (-0.05%) 19.08 18.99 - 19.08 0.7302 times
Fri 13 February 2026 19.03 (0%) 19.02 18.98 - 19.04 0.8179 times
Fri 13 February 2026 19.03 (0.53%) 18.95 18.94 - 19.04 1.3582 times
Fri 06 February 2026 18.93 (-0.37%) 18.91 18.86 - 19.03 0.8211 times

 weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.75 and 18.95

Monthly Target 118.59
Monthly Target 218.71
Monthly Target 318.79
Monthly Target 418.91
Monthly Target 518.99

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Thu 09 April 2026 18.83 (0.21%) 18.74 18.67 - 18.87 0.5781 times
Tue 31 March 2026 18.79 (-1.42%) 18.95 18.54 - 18.98 2.2767 times
Fri 27 February 2026 19.06 (0.32%) 18.91 18.86 - 19.08 2.0536 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 1.384 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 1.047 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 0.7287 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 0.5307 times
Tue 30 September 2025 18.98 (0.26%) 18.84 18.82 - 19.07 0.5679 times
Fri 29 August 2025 18.93 (0.53%) 18.76 18.74 - 19.07 0.6508 times
Thu 31 July 2025 18.83 (0%) 18.73 18.65 - 18.88 0.1826 times
Mon 30 June 2025 18.83 (1.07%) 18.54 18.50 - 18.87 0.1622 times

 monthly chart Db3x

Yearly price and charts Db3x

Strong yearly Stock price targets for Db3x SBND are 18.42 and 18.96

Yearly Target 118.28
Yearly Target 218.55
Yearly Target 318.816666666667
Yearly Target 419.09
Yearly Target 519.36

Yearly price and volumes Db 3x

Date Closing Open Range Volume
Thu 09 April 2026 18.83 (-0.53%) 18.92 18.54 - 19.08 2.529 times
Wed 31 December 2025 18.93 (2.6%) 18.43 18.22 - 19.07 2.1433 times
Tue 31 December 2024 18.45 (0.11%) 18.34 18.08 - 18.87 0.2383 times
Fri 29 December 2023 18.43 (3.08%) 17.97 17.62 - 18.48 0.2717 times
Fri 30 December 2022 17.88 (-9.79%) 19.78 17.47 - 19.79 0.3544 times
Fri 31 December 2021 19.82 (504.27%) 20.04 19.73 - 20.06 0.2347 times
Mon 19 September 2016 3.28 (0%) 3.93 0.00 - 4.15 1.2285 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Db3x

Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Db3x (SBND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Db3x in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Db3x Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Db3x in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Db3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and Db3x SBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.

Db3x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.8
12 day DMA 18.76
20 day DMA 18.77
35 day DMA 18.86
50 day DMA 18.89
100 day DMA 18.92
150 day DMA 18.93
200 day DMA 18.9

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.7918.76
12 day EMA18.7818.7718.76
20 day EMA18.7918.7918.79
35 day EMA18.8318.8318.83
50 day EMA18.8918.8918.89

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.7818.77
12 day SMA18.7618.7518.74
20 day SMA18.7718.7818.78
35 day SMA18.8618.8718.87
50 day SMA18.8918.918.9
100 day SMA18.9218.9218.92
150 day SMA18.9318.9318.93
200 day SMA18.918.918.9

Videos related to: Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top