Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBND
- SBND Experts view
- Tomorrow's Movement SBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Db3x
Strong intraday Stock price targets for Db3x are 18.31 and 18.52
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.36 |
| Intraday Target 3 | 18.463333333333 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.67 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.46 (0%) | 18.57 | 18.36 - 18.57 | 3.0464 times | Wed 16 September 2026 | 18.46 (-0.05%) | 18.49 | 18.46 - 18.49 | 0.3405 times | Tue 15 September 2026 | 18.47 (0.05%) | 18.45 | 18.45 - 18.47 | 0.8284 times | Mon 14 September 2026 | 18.46 (-0.16%) | 18.45 | 18.45 - 18.51 | 2.0346 times | Fri 11 September 2026 | 18.49 (-0.27%) | 18.59 | 18.48 - 18.59 | 0.4338 times | Thu 10 September 2026 | 18.54 (-0.27%) | 18.51 | 18.51 - 18.62 | 0.5597 times | Wed 09 September 2026 | 18.59 (-0.11%) | 18.60 | 18.56 - 18.61 | 0.8582 times | Tue 08 September 2026 | 18.61 (0.05%) | 18.58 | 18.58 - 18.61 | 0.7953 times | Fri 04 September 2026 | 18.60 (-0.11%) | 18.60 | 18.59 - 18.71 | 0.5458 times | Thu 03 September 2026 | 18.62 (0.11%) | 18.63 | 18.56 - 18.63 | 0.5574 times | Wed 02 September 2026 | 18.60 (0.11%) | 18.58 | 18.58 - 18.62 | 0.6743 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.41 and 18.62
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.463333333333 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.46 (-0.16%) | 18.45 | 18.36 - 18.57 | 1.2597 times | Fri 11 September 2026 | 18.49 (-0.59%) | 18.58 | 18.48 - 18.62 | 0.5335 times | Fri 04 September 2026 | 18.60 (-0.48%) | 18.66 | 18.56 - 18.71 | 0.6562 times | Fri 28 August 2026 | 18.69 (0.16%) | 18.67 | 18.67 - 18.75 | 0.5612 times | Fri 21 August 2026 | 18.66 (-0.16%) | 18.68 | 18.65 - 18.71 | 1.1561 times | Fri 14 August 2026 | 18.69 (0.05%) | 18.67 | 18.64 - 18.79 | 1.0392 times | Fri 07 August 2026 | 18.68 (0%) | 18.59 | 18.59 - 18.78 | 0.7991 times | Fri 31 July 2026 | 18.68 (0.11%) | 18.66 | 18.64 - 18.71 | 1.9654 times | Fri 24 July 2026 | 18.66 (-0.32%) | 18.71 | 18.65 - 18.72 | 0.8345 times | Fri 17 July 2026 | 18.72 (0.05%) | 18.70 | 18.65 - 18.74 | 1.1951 times | Fri 10 July 2026 | 18.71 (-0.05%) | 18.77 | 18.68 - 18.78 | 2.898 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.24 and 18.59
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.51 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.46 (-1.12%) | 18.59 | 18.36 - 18.71 | 0.5324 times | Mon 31 August 2026 | 18.67 (-0.05%) | 18.59 | 18.59 - 18.79 | 0.8751 times | Fri 31 July 2026 | 18.68 (-0.64%) | 18.70 | 18.64 - 18.78 | 1.6531 times | Tue 30 June 2026 | 18.80 (-0.11%) | 18.70 | 18.69 - 18.88 | 0.5745 times | Fri 29 May 2026 | 18.82 (-0.21%) | 18.76 | 18.66 - 18.85 | 0.6676 times | Thu 30 April 2026 | 18.86 (0.37%) | 18.74 | 18.67 - 18.95 | 0.9783 times | Tue 31 March 2026 | 18.79 (-1.42%) | 18.95 | 18.54 - 18.98 | 1.6812 times | Fri 27 February 2026 | 19.06 (0.32%) | 18.91 | 18.86 - 19.08 | 1.2426 times | Fri 30 January 2026 | 19.00 (0.37%) | 18.92 | 18.90 - 19.00 | 1.022 times | Wed 31 December 2025 | 18.93 (-0.32%) | 18.89 | 18.83 - 19.03 | 0.7731 times | Fri 28 November 2025 | 18.99 (0.05%) | 18.86 | 18.85 - 19.02 | 0.5381 times |
Yearly price and charts Db3x
Strong yearly Stock price targets for Db3x SBND are 18.05 and 18.77
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 18.19 |
| Yearly Target 3 | 18.633333333333 |
| Yearly Target 4 | 18.91 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.46 (-2.48%) | 18.92 | 18.36 - 19.08 | 4.0232 times | Wed 31 December 2025 | 18.93 (2.6%) | 18.43 | 18.22 - 19.07 | 1.6523 times | Tue 31 December 2024 | 18.45 (0.11%) | 18.34 | 18.08 - 18.87 | 0.1898 times | Fri 29 December 2023 | 18.43 (3.08%) | 17.97 | 17.62 - 18.48 | 0.2039 times | Fri 30 December 2022 | 17.88 (-9.79%) | 19.78 | 17.47 - 19.79 | 0.2839 times | Fri 31 December 2021 | 19.82 (504.27%) | 20.04 | 19.73 - 20.06 | 0.1875 times | Mon 19 September 2016 | 3.28 (0%) | 2.89 | 2.80 - 4.15 | 0.4594 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db 3x SBND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Db3x (SBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Db3x in short term and the sell signal is strong.
Db3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Db3x in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Db3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and Db3x SBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.65 |
| 100 day DMA | 18.71 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.49 | 18.51 |
| 12 day EMA | 18.53 | 18.54 | 18.56 |
| 20 day EMA | 18.58 | 18.59 | 18.6 |
| 35 day EMA | 18.61 | 18.62 | 18.63 |
| 50 day EMA | 18.63 | 18.64 | 18.65 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.48 | 18.51 |
| 12 day SMA | 18.54 | 18.56 | 18.58 |
| 20 day SMA | 18.6 | 18.61 | 18.63 |
| 35 day SMA | 18.64 | 18.64 | 18.65 |
| 50 day SMA | 18.65 | 18.66 | 18.66 |
| 100 day SMA | 18.71 | 18.72 | 18.72 |
| 150 day SMA | 18.77 | 18.77 | 18.77 |
| 200 day SMA | 18.81 | 18.81 | 18.82 |


