ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong intraday Stock price targets for Db3x are 18.72 and 18.78

Intraday Target 118.67
Intraday Target 218.71
Intraday Target 318.73
Intraday Target 418.77
Intraday Target 518.79

Daily price and volume Db 3x

Date Closing Open Range Volume
Wed 26 August 2026 18.75 (0.21%) 18.69 18.69 - 18.75 0.739 times
Tue 25 August 2026 18.71 (0.11%) 18.69 18.69 - 18.72 0.6156 times
Mon 24 August 2026 18.69 (0.16%) 18.67 18.67 - 18.69 0.6293 times
Fri 21 August 2026 18.66 (-0.11%) 18.68 18.65 - 18.69 0.9117 times
Thu 20 August 2026 18.68 (-0.11%) 18.66 18.66 - 18.69 2.4281 times
Wed 19 August 2026 18.70 (0.11%) 18.70 18.67 - 18.71 1.3904 times
Tue 18 August 2026 18.68 (0.05%) 18.67 18.66 - 18.69 1.3477 times
Mon 17 August 2026 18.67 (-0.11%) 18.68 18.66 - 18.69 0.6661 times
Fri 14 August 2026 18.69 (-0.11%) 18.70 18.69 - 18.73 0.787 times
Thu 13 August 2026 18.71 (0.11%) 18.79 18.70 - 18.79 0.485 times
Wed 12 August 2026 18.69 (0.11%) 18.70 18.66 - 18.78 3.1191 times

 Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.71 and 18.79

Weekly Target 118.64
Weekly Target 218.7
Weekly Target 318.723333333333
Weekly Target 418.78
Weekly Target 518.8

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Wed 26 August 2026 18.75 (0.48%) 18.67 18.67 - 18.75 0.3076 times
Fri 21 August 2026 18.66 (-0.16%) 18.68 18.65 - 18.71 1.0456 times
Fri 14 August 2026 18.69 (0.05%) 18.67 18.64 - 18.79 0.9399 times
Fri 07 August 2026 18.68 (0%) 18.59 18.59 - 18.78 0.7228 times
Fri 31 July 2026 18.68 (0.11%) 18.66 18.64 - 18.71 1.7776 times
Fri 24 July 2026 18.66 (-0.32%) 18.71 18.65 - 18.72 0.7547 times
Fri 17 July 2026 18.72 (0.05%) 18.70 18.65 - 18.74 1.0808 times
Fri 10 July 2026 18.71 (-0.05%) 18.77 18.68 - 18.78 2.621 times
Thu 02 July 2026 18.72 (-0.43%) 18.78 18.67 - 18.82 0.286 times
Fri 26 June 2026 18.80 (0.16%) 18.74 18.73 - 18.88 0.464 times
Thu 18 June 2026 18.77 (0.05%) 18.78 18.73 - 18.82 0.726 times

 weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.67 and 18.87

Monthly Target 118.51
Monthly Target 218.63
Monthly Target 318.71
Monthly Target 418.83
Monthly Target 518.91

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Wed 26 August 2026 18.75 (0.37%) 18.59 18.59 - 18.79 0.7885 times
Fri 31 July 2026 18.68 (-0.64%) 18.70 18.64 - 18.78 1.6677 times
Tue 30 June 2026 18.80 (-0.11%) 18.70 18.69 - 18.88 0.5796 times
Fri 29 May 2026 18.82 (-0.21%) 18.76 18.66 - 18.85 0.6735 times
Thu 30 April 2026 18.86 (0.37%) 18.74 18.67 - 18.95 0.9869 times
Tue 31 March 2026 18.79 (-1.42%) 18.95 18.54 - 18.98 1.6961 times
Fri 27 February 2026 19.06 (0.32%) 18.91 18.86 - 19.08 1.2536 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 1.0311 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 0.78 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 0.5429 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 0.3954 times

 monthly chart Db3x

Yearly price and charts Db3x

Strong yearly Stock price targets for Db3x SBND are 18.38 and 18.92

Yearly Target 118.25
Yearly Target 218.5
Yearly Target 318.79
Yearly Target 419.04
Yearly Target 519.33

Yearly price and volumes Db 3x

Date Closing Open Range Volume
Wed 26 August 2026 18.75 (-0.95%) 18.92 18.54 - 19.08 3.8339 times
Wed 31 December 2025 18.93 (2.6%) 18.43 18.22 - 19.07 1.6892 times
Tue 31 December 2024 18.45 (0.11%) 18.34 18.08 - 18.87 0.194 times
Fri 29 December 2023 18.43 (3.08%) 17.97 17.62 - 18.48 0.2085 times
Fri 30 December 2022 17.88 (-9.79%) 19.78 17.47 - 19.79 0.2902 times
Fri 31 December 2021 19.82 (504.27%) 20.04 19.73 - 20.06 0.1916 times
Mon 19 September 2016 3.28 (0%) 3.42 0.00 - 4.15 0.5925 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Db3x

Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db 3x SBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.69

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Db3x (SBND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Db3x in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Db3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Db3x in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Db3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and Db3x SBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.

Db3x Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.69
20 day DMA 18.68
35 day DMA 18.69
50 day DMA 18.71
100 day DMA 18.75
150 day DMA 18.8
200 day DMA 18.84

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.6918.68
12 day EMA18.6918.6818.68
20 day EMA18.718.6918.69
35 day EMA18.7118.7118.71
50 day EMA18.7118.7118.71

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.6918.68
12 day SMA18.6918.6818.68
20 day SMA18.6818.6818.68
35 day SMA18.6918.6918.69
50 day SMA18.7118.7118.71
100 day SMA18.7518.7518.75
150 day SMA18.818.8118.81
200 day SMA18.8418.8418.84

Videos related to: Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top