Munafa Stock Market Course + Intraday & FNO calls 
Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBND
- SBND Experts view
- Tomorrow's Movement SBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Db3x
Strong intraday Stock price targets for Db3x are 18.94 and 18.97
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 18.946666666667 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 18.98 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.95 (-0.58%) | 18.95 | 18.93 - 18.96 | 1.5709 times | Fri 27 February 2026 | 19.06 (0.05%) | 19.06 | 19.04 - 19.07 | 1.9586 times | Thu 26 February 2026 | 19.05 (0.11%) | 19.03 | 19.03 - 19.05 | 0.7532 times | Wed 25 February 2026 | 19.03 (0%) | 19.02 | 19.02 - 19.05 | 0.8896 times | Tue 24 February 2026 | 19.03 (-0.1%) | 19.04 | 19.02 - 19.04 | 0.318 times | Mon 23 February 2026 | 19.05 (0.16%) | 19.06 | 19.02 - 19.06 | 0.4874 times | Fri 20 February 2026 | 19.02 (0%) | 19.03 | 19.01 - 19.03 | 1.0347 times | Thu 19 February 2026 | 19.02 (0.05%) | 19.05 | 19.00 - 19.05 | 1.6578 times | Wed 18 February 2026 | 19.01 (-0.11%) | 18.99 | 18.99 - 19.02 | 0.3506 times | Tue 17 February 2026 | 19.03 (0%) | 19.08 | 19.01 - 19.08 | 0.9792 times | Fri 13 February 2026 | 19.03 (0%) | 19.02 | 18.98 - 19.04 | 4.505 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.94 and 18.97
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 18.946666666667 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.95 (-0.58%) | 18.95 | 18.93 - 18.96 | 0.3662 times | Fri 27 February 2026 | 19.06 (0.21%) | 19.06 | 19.02 - 19.07 | 1.0274 times | Fri 20 February 2026 | 19.02 (-0.05%) | 19.08 | 18.99 - 19.08 | 0.9377 times | Fri 13 February 2026 | 19.03 (0%) | 19.02 | 18.98 - 19.04 | 1.0503 times | Fri 13 February 2026 | 19.03 (0.53%) | 18.95 | 18.94 - 19.04 | 1.7442 times | Fri 06 February 2026 | 18.93 (-0.37%) | 18.91 | 18.86 - 19.03 | 1.0545 times | Fri 30 January 2026 | 19.00 (0.21%) | 18.96 | 18.96 - 19.00 | 0.6647 times | Fri 23 January 2026 | 18.96 (0.05%) | 18.91 | 18.91 - 19.00 | 0.8127 times | Fri 16 January 2026 | 18.95 (-0.05%) | 18.96 | 18.92 - 18.97 | 1.5756 times | Fri 09 January 2026 | 18.96 (0.26%) | 18.97 | 18.91 - 18.98 | 0.7667 times | Fri 02 January 2026 | 18.91 (-0.42%) | 18.92 | 18.90 - 18.97 | 0.333 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.94 and 18.97
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.95 (-0.58%) | 18.95 | 18.93 - 18.96 | 0.1739 times | Fri 27 February 2026 | 19.06 (0.32%) | 18.91 | 18.86 - 19.08 | 2.7615 times | Fri 30 January 2026 | 19.00 (0.37%) | 18.92 | 18.90 - 19.00 | 1.861 times | Wed 31 December 2025 | 18.93 (-0.32%) | 18.89 | 18.83 - 19.03 | 1.4078 times | Fri 28 November 2025 | 18.99 (0.05%) | 18.86 | 18.85 - 19.02 | 0.9798 times | Fri 31 October 2025 | 18.98 (0%) | 18.92 | 18.84 - 19.07 | 0.7136 times | Tue 30 September 2025 | 18.98 (0.26%) | 18.84 | 18.82 - 19.07 | 0.7637 times | Fri 29 August 2025 | 18.93 (0.53%) | 18.76 | 18.74 - 19.07 | 0.8751 times | Thu 31 July 2025 | 18.83 (0%) | 18.73 | 18.65 - 18.88 | 0.2455 times | Mon 30 June 2025 | 18.83 (1.07%) | 18.54 | 18.50 - 18.87 | 0.2181 times | Fri 30 May 2025 | 18.63 (0.05%) | 18.55 | 18.43 - 18.64 | 0.4845 times |
Yearly price and charts Db3x
Strong yearly Stock price targets for Db3x SBND are 18.91 and 19.13
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 18.85 |
| Yearly Target 3 | 18.963333333333 |
| Yearly Target 4 | 19.07 |
| Yearly Target 5 | 19.18 |
Yearly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.95 (0.11%) | 18.92 | 18.86 - 19.08 | 1.896 times | Wed 31 December 2025 | 18.93 (2.6%) | 18.43 | 18.22 - 19.07 | 2.8345 times | Tue 31 December 2024 | 18.45 (0.11%) | 18.34 | 18.08 - 18.87 | 0.3152 times | Fri 29 December 2023 | 18.43 (3.08%) | 17.97 | 17.62 - 18.48 | 0.3593 times | Fri 30 December 2022 | 17.88 (-9.79%) | 19.78 | 17.47 - 19.79 | 0.4687 times | Fri 31 December 2021 | 19.82 (504.27%) | 20.04 | 19.73 - 20.06 | 0.3104 times | Mon 19 September 2016 | 3.28 (-31.67%) | 4.66 | 0.00 - 4.79 | 1.7784 times | Thu 31 December 2015 | 4.80 (0%) | 4.75 | 4.59 - 4.90 | 0.0376 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db 3x SBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.04
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Db3x (SBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Db3x in short term but the sell signal is initial and weak.
Db3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Db3x in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Db3x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and Db3x SBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.03 |
| 20 day DMA | 18.99 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.97 |
| 100 day DMA | 18.96 |
| 150 day DMA | 18.94 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.04 | 19.03 |
| 12 day EMA | 19.01 | 19.02 | 19.01 |
| 20 day EMA | 19 | 19.01 | 19 |
| 35 day EMA | 18.98 | 18.98 | 18.97 |
| 50 day EMA | 18.96 | 18.96 | 18.96 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.04 | 19.04 |
| 12 day SMA | 19.03 | 19.03 | 19.02 |
| 20 day SMA | 18.99 | 18.99 | 18.99 |
| 35 day SMA | 18.98 | 18.98 | 18.98 |
| 50 day SMA | 18.97 | 18.97 | 18.97 |
| 100 day SMA | 18.96 | 18.96 | 18.95 |
| 150 day SMA | 18.94 | 18.94 | 18.94 |
| 200 day SMA | 18.87 | 18.87 | 18.87 |
Videos related to: Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
