Munafa Stock Market Course + Intraday & FNO calls 
Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBND
- SBND Experts view
- Tomorrow's Movement SBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Db3x
Strong intraday Stock price targets for Db3x are 18.99 and 19.04
| Intraday Target 1 | 18.97 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.023333333333 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 19.07 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.02 (0.05%) | 19.05 | 19.00 - 19.05 | 1.0144 times | Wed 18 February 2026 | 19.01 (-0.11%) | 18.99 | 18.99 - 19.02 | 0.2145 times | Tue 17 February 2026 | 19.03 (0%) | 19.08 | 19.01 - 19.08 | 0.5992 times | Fri 13 February 2026 | 19.03 (0%) | 19.02 | 18.98 - 19.04 | 2.7565 times | Fri 13 February 2026 | 19.03 (0.26%) | 19.02 | 18.98 - 19.04 | 2.7561 times | Thu 12 February 2026 | 18.98 (-0.05%) | 19.02 | 18.96 - 19.02 | 0.3955 times | Wed 11 February 2026 | 18.99 (0%) | 18.97 | 18.95 - 18.99 | 0.7364 times | Tue 10 February 2026 | 18.99 (0.26%) | 18.97 | 18.95 - 19.00 | 0.5014 times | Mon 09 February 2026 | 18.94 (0.05%) | 18.95 | 18.94 - 18.97 | 0.1885 times | Fri 06 February 2026 | 18.93 (0%) | 18.95 | 18.90 - 18.96 | 0.8375 times | Thu 05 February 2026 | 18.93 (0.16%) | 18.92 | 18.92 - 18.95 | 0.2112 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.96 and 19.05
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.03 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.02 (-0.05%) | 19.08 | 18.99 - 19.08 | 0.7602 times | Fri 13 February 2026 | 19.03 (0%) | 19.02 | 18.98 - 19.04 | 1.1463 times | Fri 13 February 2026 | 19.03 (0.53%) | 18.95 | 18.94 - 19.04 | 1.9036 times | Fri 06 February 2026 | 18.93 (-0.37%) | 18.91 | 18.86 - 19.03 | 1.1509 times | Fri 30 January 2026 | 19.00 (0.21%) | 18.96 | 18.96 - 19.00 | 0.7255 times | Fri 23 January 2026 | 18.96 (0.05%) | 18.91 | 18.91 - 19.00 | 0.887 times | Fri 16 January 2026 | 18.95 (-0.05%) | 18.96 | 18.92 - 18.97 | 1.7196 times | Fri 09 January 2026 | 18.96 (0.26%) | 18.97 | 18.91 - 18.98 | 0.8367 times | Fri 02 January 2026 | 18.91 (-0.42%) | 18.92 | 18.90 - 18.97 | 0.3634 times | Fri 26 December 2025 | 18.99 (0.16%) | 18.95 | 18.93 - 19.01 | 0.5068 times | Fri 19 December 2025 | 18.96 (0.21%) | 18.92 | 18.90 - 18.97 | 0.3899 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.94 and 19.16
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 18.986666666667 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.02 (0.11%) | 18.91 | 18.86 - 19.08 | 2.2239 times | Fri 30 January 2026 | 19.00 (0.37%) | 18.92 | 18.90 - 19.00 | 1.917 times | Wed 31 December 2025 | 18.93 (-0.32%) | 18.89 | 18.83 - 19.03 | 1.4502 times | Fri 28 November 2025 | 18.99 (0.05%) | 18.86 | 18.85 - 19.02 | 1.0093 times | Fri 31 October 2025 | 18.98 (0%) | 18.92 | 18.84 - 19.07 | 0.735 times | Tue 30 September 2025 | 18.98 (0.26%) | 18.84 | 18.82 - 19.07 | 0.7866 times | Fri 29 August 2025 | 18.93 (0.53%) | 18.76 | 18.74 - 19.07 | 0.9014 times | Thu 31 July 2025 | 18.83 (0%) | 18.73 | 18.65 - 18.88 | 0.2529 times | Mon 30 June 2025 | 18.83 (1.07%) | 18.54 | 18.50 - 18.87 | 0.2246 times | Fri 30 May 2025 | 18.63 (0.05%) | 18.55 | 18.43 - 18.64 | 0.4991 times | Wed 30 April 2025 | 18.62 (0.16%) | 18.56 | 18.22 - 18.65 | 0.6199 times |
Yearly price and charts Db3x
Strong yearly Stock price targets for Db3x SBND are 18.94 and 19.16
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 18.89 |
| Yearly Target 3 | 18.986666666667 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 19.21 |
Yearly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.02 (0.48%) | 18.92 | 18.86 - 19.08 | 1.6335 times | Wed 31 December 2025 | 18.93 (2.6%) | 18.43 | 18.22 - 19.07 | 2.9139 times | Tue 31 December 2024 | 18.45 (0.11%) | 18.34 | 18.08 - 18.87 | 0.324 times | Fri 29 December 2023 | 18.43 (3.08%) | 17.97 | 17.62 - 18.48 | 0.3693 times | Fri 30 December 2022 | 17.88 (-9.79%) | 19.78 | 17.47 - 19.79 | 0.4819 times | Fri 31 December 2021 | 19.82 (504.27%) | 20.04 | 19.73 - 20.06 | 0.319 times | Mon 19 September 2016 | 3.28 (-31.67%) | 4.66 | 0.00 - 4.79 | 1.8282 times | Thu 31 December 2015 | 4.80 (0%) | 4.85 | 0.00 - 4.90 | 0.1302 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Db3x (SBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Db3x in short term and the buy signal is strong.
Db3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Db3x in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Db3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Db3x SBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.97 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.95 |
| 100 day DMA | 18.95 |
| 150 day DMA | 18.93 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.01 | 19.01 |
| 12 day EMA | 18.99 | 18.99 | 18.99 |
| 20 day EMA | 18.98 | 18.98 | 18.98 |
| 35 day EMA | 18.95 | 18.95 | 18.95 |
| 50 day EMA | 18.94 | 18.94 | 18.94 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.02 | 19.01 |
| 12 day SMA | 18.98 | 18.97 | 18.96 |
| 20 day SMA | 18.97 | 18.97 | 18.97 |
| 35 day SMA | 18.96 | 18.96 | 18.96 |
| 50 day SMA | 18.95 | 18.95 | 18.95 |
| 100 day SMA | 18.95 | 18.95 | 18.95 |
| 150 day SMA | 18.93 | 18.93 | 18.92 |
| 200 day SMA | 18.85 | 18.85 | 18.85 |
Videos related to: Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
