Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBND
- SBND Experts view
- Tomorrow's Movement SBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Db3x
Strong intraday Stock price targets for Db3x are 18.27 and 18.3
| Intraday Target 1 | 18.24 |
| Intraday Target 2 | 18.26 |
| Intraday Target 3 | 18.27 |
| Intraday Target 4 | 18.29 |
| Intraday Target 5 | 18.3 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.28 (0.16%) | 18.25 | 18.25 - 18.28 | 1.3576 times | Fri 02 October 2026 | 18.25 (-0.05%) | 18.29 | 18.25 - 18.29 | 1.1392 times | Thu 01 October 2026 | 18.26 (-0.16%) | 18.20 | 18.18 - 18.31 | 0.6137 times | Wed 30 September 2026 | 18.29 (-0.11%) | 18.34 | 18.26 - 18.34 | 1.4176 times | Tue 29 September 2026 | 18.31 (0.11%) | 18.32 | 18.28 - 18.32 | 0.3389 times | Mon 28 September 2026 | 18.29 (-0.44%) | 18.35 | 18.29 - 18.35 | 0.7199 times | Fri 25 September 2026 | 18.37 (0%) | 18.37 | 18.33 - 18.37 | 1.1403 times | Thu 24 September 2026 | 18.37 (-0.11%) | 18.39 | 18.27 - 18.41 | 0.8954 times | Wed 23 September 2026 | 18.39 (-0.43%) | 18.46 | 18.38 - 18.46 | 1.2963 times | Tue 22 September 2026 | 18.47 (0.05%) | 18.48 | 18.45 - 18.48 | 1.0811 times | Mon 21 September 2026 | 18.46 (0.05%) | 18.47 | 18.45 - 18.47 | 0.8444 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.27 and 18.3
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.27 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.28 (0.16%) | 18.25 | 18.25 - 18.28 | 0.3174 times | Fri 02 October 2026 | 18.25 (-0.65%) | 18.35 | 18.18 - 18.35 | 0.9889 times | Fri 25 September 2026 | 18.37 (-0.43%) | 18.47 | 18.27 - 18.48 | 1.2293 times | Fri 18 September 2026 | 18.45 (-0.22%) | 18.45 | 18.36 - 18.57 | 1.6243 times | Fri 11 September 2026 | 18.49 (-0.59%) | 18.58 | 18.48 - 18.62 | 0.6566 times | Fri 04 September 2026 | 18.60 (-0.48%) | 18.66 | 18.56 - 18.71 | 0.8076 times | Fri 28 August 2026 | 18.69 (0.16%) | 18.67 | 18.67 - 18.75 | 0.6907 times | Fri 21 August 2026 | 18.66 (-0.16%) | 18.68 | 18.65 - 18.71 | 1.4227 times | Fri 14 August 2026 | 18.69 (0.05%) | 18.67 | 18.64 - 18.79 | 1.2789 times | Fri 07 August 2026 | 18.68 (0%) | 18.59 | 18.59 - 18.78 | 0.9835 times | Fri 31 July 2026 | 18.68 (0.11%) | 18.66 | 18.64 - 18.71 | 2.4188 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.23 and 18.36
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 18.256666666667 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.28 (-0.05%) | 18.20 | 18.18 - 18.31 | 0.1425 times | Wed 30 September 2026 | 18.29 (-2.04%) | 18.59 | 18.26 - 18.71 | 0.9163 times | Mon 31 August 2026 | 18.67 (-0.05%) | 18.59 | 18.59 - 18.79 | 0.9 times | Fri 31 July 2026 | 18.68 (-0.64%) | 18.70 | 18.64 - 18.78 | 1.7 times | Tue 30 June 2026 | 18.80 (-0.11%) | 18.70 | 18.69 - 18.88 | 0.5908 times | Fri 29 May 2026 | 18.82 (-0.21%) | 18.76 | 18.66 - 18.85 | 0.6865 times | Thu 30 April 2026 | 18.86 (0.37%) | 18.74 | 18.67 - 18.95 | 1.006 times | Tue 31 March 2026 | 18.79 (-1.42%) | 18.95 | 18.54 - 18.98 | 1.729 times | Fri 27 February 2026 | 19.06 (0.32%) | 18.91 | 18.86 - 19.08 | 1.2779 times | Fri 30 January 2026 | 19.00 (0.37%) | 18.92 | 18.90 - 19.00 | 1.051 times | Wed 31 December 2025 | 18.93 (-0.32%) | 18.89 | 18.83 - 19.03 | 0.7951 times |
Yearly price and charts Db3x
Strong yearly Stock price targets for Db3x SBND are 17.78 and 18.68
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 18.513333333333 |
| Yearly Target 4 | 18.85 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.28 (-3.43%) | 18.92 | 18.18 - 19.08 | 4.2264 times | Wed 31 December 2025 | 18.93 (2.6%) | 18.43 | 18.22 - 19.07 | 1.647 times | Tue 31 December 2024 | 18.45 (0.11%) | 18.34 | 18.08 - 18.87 | 0.1892 times | Fri 29 December 2023 | 18.43 (3.08%) | 17.97 | 17.62 - 18.48 | 0.2033 times | Fri 30 December 2022 | 17.88 (-9.79%) | 19.78 | 17.47 - 19.79 | 0.283 times | Fri 31 December 2021 | 19.82 (504.27%) | 20.04 | 19.73 - 20.06 | 0.1869 times | Mon 19 September 2016 | 3.28 (0%) | 3.28 | 3.01 - 4.15 | 0.2643 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Db3x (SBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Db3x in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Db3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Db3x in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Db3x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Db3x SBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.66 |
| 150 day DMA | 18.71 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.28 | 18.3 |
| 12 day EMA | 18.34 | 18.35 | 18.37 |
| 20 day EMA | 18.39 | 18.4 | 18.42 |
| 35 day EMA | 18.49 | 18.5 | 18.51 |
| 50 day EMA | 18.56 | 18.57 | 18.58 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.28 | 18.3 |
| 12 day SMA | 18.35 | 18.36 | 18.38 |
| 20 day SMA | 18.41 | 18.43 | 18.45 |
| 35 day SMA | 18.52 | 18.53 | 18.55 |
| 50 day SMA | 18.57 | 18.58 | 18.59 |
| 100 day SMA | 18.66 | 18.66 | 18.67 |
| 150 day SMA | 18.71 | 18.72 | 18.72 |
| 200 day SMA | 18.78 | 18.78 | 18.78 |


