ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong intraday Stock price targets for Db3x are 18.9 and 18.94

Intraday Target 118.87
Intraday Target 218.89
Intraday Target 318.906666666667
Intraday Target 418.93
Intraday Target 518.95

Daily price and volume Db 3x

Date Closing Open Range Volume
Fri 12 December 2025 18.92 (-0.11%) 18.92 18.88 - 18.92 0.4085 times
Thu 11 December 2025 18.94 (0.26%) 18.93 18.91 - 18.96 1.8243 times
Wed 10 December 2025 18.89 (0.21%) 18.87 18.83 - 18.92 2.0291 times
Tue 09 December 2025 18.85 (-0.11%) 18.86 18.83 - 18.86 0.3013 times
Mon 08 December 2025 18.87 (0%) 18.92 18.84 - 18.92 0.4 times
Fri 05 December 2025 18.87 (-0.05%) 18.93 18.85 - 18.93 1.3184 times
Thu 04 December 2025 18.88 (-0.32%) 18.92 18.87 - 18.92 0.829 times
Wed 03 December 2025 18.94 (0.21%) 18.90 18.88 - 19.03 1.2343 times
Tue 02 December 2025 18.90 (-0.11%) 19.00 18.86 - 19.00 0.842 times
Mon 01 December 2025 18.92 (-0.37%) 18.89 18.88 - 18.93 0.8131 times
Fri 28 November 2025 18.99 (0%) 18.99 18.97 - 18.99 0.0576 times

 Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.86 and 18.99

Weekly Target 118.77
Weekly Target 218.85
Weekly Target 318.903333333333
Weekly Target 418.98
Weekly Target 519.03

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Fri 12 December 2025 18.92 (0.26%) 18.92 18.83 - 18.96 1.7858 times
Fri 05 December 2025 18.87 (-0.63%) 18.89 18.85 - 19.03 1.8122 times
Fri 28 November 2025 18.99 (0.21%) 18.97 18.94 - 19.02 0.4292 times
Fri 21 November 2025 18.95 (0.21%) 18.87 18.87 - 18.97 0.9204 times
Fri 14 November 2025 18.91 (-0.05%) 18.91 18.88 - 18.97 1.9614 times
Fri 07 November 2025 18.92 (-0.32%) 18.86 18.85 - 18.94 0.5794 times
Fri 31 October 2025 18.98 (-0.26%) 19.01 18.96 - 19.07 1.0585 times
Fri 24 October 2025 19.03 (0.26%) 18.98 18.97 - 19.06 0.4956 times
Fri 17 October 2025 18.98 (0.64%) 18.90 18.88 - 19.02 0.3902 times
Fri 10 October 2025 18.86 (-0.47%) 18.92 18.84 - 19.01 0.5672 times
Fri 03 October 2025 18.95 (-0.05%) 18.96 18.89 - 19.03 0.491 times

 weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.88 and 19.08

Monthly Target 118.73
Monthly Target 218.82
Monthly Target 318.926666666667
Monthly Target 419.02
Monthly Target 519.13

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Fri 12 December 2025 18.92 (-0.37%) 18.89 18.83 - 19.03 1.4646 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 1.5837 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 1.1534 times
Tue 30 September 2025 18.98 (0.26%) 18.84 18.82 - 19.07 1.2343 times
Fri 29 August 2025 18.93 (0.53%) 18.76 18.74 - 19.07 1.4145 times
Thu 31 July 2025 18.83 (0%) 18.73 18.65 - 18.88 0.3968 times
Mon 30 June 2025 18.83 (1.07%) 18.54 18.50 - 18.87 0.3525 times
Fri 30 May 2025 18.63 (0.05%) 18.55 18.43 - 18.64 0.7831 times
Wed 30 April 2025 18.62 (0.16%) 18.56 18.22 - 18.65 0.9727 times
Mon 31 March 2025 18.59 (-0.64%) 18.63 18.55 - 18.71 0.6444 times
Fri 28 February 2025 18.71 (0.59%) 18.51 18.48 - 18.76 0.1602 times

 monthly chart Db3x

Yearly price and charts Db3x

Strong yearly Stock price targets for Db3x SBND are 18.57 and 19.42

Yearly Target 117.89
Yearly Target 218.4
Yearly Target 318.736666666667
Yearly Target 419.25
Yearly Target 519.59

Yearly price and volumes Db 3x

Date Closing Open Range Volume
Fri 12 December 2025 18.92 (2.55%) 18.43 18.22 - 19.07 2.8348 times
Tue 31 December 2024 18.45 (0.11%) 18.34 18.08 - 18.87 0.3389 times
Fri 29 December 2023 18.43 (3.08%) 17.97 17.62 - 18.48 0.3863 times
Fri 30 December 2022 17.88 (-9.79%) 19.78 17.47 - 19.79 0.504 times
Fri 31 December 2021 19.82 (504.27%) 20.04 19.73 - 20.06 0.3337 times
Mon 19 September 2016 3.28 (-31.67%) 4.66 0.00 - 4.79 1.9123 times
Thu 31 December 2015 4.80 (0%) 4.66 0.00 - 5.21 0.6899 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Db3x

Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price action analysis of Db3x (SBND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Db3x in short term and the sell signal is strong.

Db3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Db3x in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Db3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and Db3x SBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.

Db3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.89
12 day DMA 18.91
20 day DMA 18.92
35 day DMA 18.94
50 day DMA 18.94
100 day DMA 18.92
150 day DMA 18.83
200 day DMA 18.76

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.918.88
12 day EMA18.9118.9118.9
20 day EMA18.9118.9118.91
35 day EMA18.9418.9418.94
50 day EMA18.9518.9518.95

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.8818.87
12 day SMA18.9118.9218.92
20 day SMA18.9218.9218.92
35 day SMA18.9418.9418.94
50 day SMA18.9418.9418.94
100 day SMA18.9218.9218.92
150 day SMA18.8318.8318.82
200 day SMA18.7618.7618.76

Videos related to: Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top