Munafa Stock Market Course + Intraday & FNO calls 
Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBND
- SBND Experts view
- Tomorrow's Movement SBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Db3x
Strong intraday Stock price targets for Db3x are 18.94 and 19
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 18.986666666667 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.05 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.98 (-0.05%) | 19.02 | 18.96 - 19.02 | 0.7746 times | Wed 11 February 2026 | 18.99 (0%) | 18.97 | 18.95 - 18.99 | 1.4421 times | Tue 10 February 2026 | 18.99 (0.26%) | 18.97 | 18.95 - 19.00 | 0.9819 times | Mon 09 February 2026 | 18.94 (0.05%) | 18.95 | 18.94 - 18.97 | 0.3691 times | Fri 06 February 2026 | 18.93 (0%) | 18.95 | 18.90 - 18.96 | 1.6403 times | Thu 05 February 2026 | 18.93 (0.16%) | 18.92 | 18.92 - 18.95 | 0.4137 times | Wed 04 February 2026 | 18.90 (-0.05%) | 18.91 | 18.86 - 18.93 | 0.6936 times | Tue 03 February 2026 | 18.91 (0%) | 18.88 | 18.87 - 18.91 | 0.509 times | Mon 02 February 2026 | 18.91 (-0.47%) | 18.91 | 18.90 - 19.03 | 2.1637 times | Fri 30 January 2026 | 19.00 (0.05%) | 18.99 | 18.97 - 19.00 | 1.012 times | Thu 29 January 2026 | 18.99 (0%) | 18.96 | 18.96 - 18.99 | 0.2926 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.96 and 19.04
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.98 (0.26%) | 18.95 | 18.94 - 19.02 | 0.905 times | Fri 06 February 2026 | 18.93 (-0.37%) | 18.91 | 18.86 - 19.03 | 1.3748 times | Fri 30 January 2026 | 19.00 (0.21%) | 18.96 | 18.96 - 19.00 | 0.8667 times | Fri 23 January 2026 | 18.96 (0.05%) | 18.91 | 18.91 - 19.00 | 1.0597 times | Fri 16 January 2026 | 18.95 (-0.05%) | 18.96 | 18.92 - 18.97 | 2.0543 times | Fri 09 January 2026 | 18.96 (0.26%) | 18.97 | 18.91 - 18.98 | 0.9996 times | Fri 02 January 2026 | 18.91 (-0.42%) | 18.92 | 18.90 - 18.97 | 0.4342 times | Fri 26 December 2025 | 18.99 (0.16%) | 18.95 | 18.93 - 19.01 | 0.6054 times | Fri 19 December 2025 | 18.96 (0.21%) | 18.92 | 18.90 - 18.97 | 0.4658 times | Fri 12 December 2025 | 18.92 (0.26%) | 18.92 | 18.83 - 18.96 | 1.2346 times | Fri 05 December 2025 | 18.87 (-0.63%) | 18.89 | 18.85 - 19.03 | 1.2528 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.92 and 19.09
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 18.956666666667 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.98 (-0.11%) | 18.91 | 18.86 - 19.03 | 0.9911 times | Fri 30 January 2026 | 19.00 (0.37%) | 18.92 | 18.90 - 19.00 | 2.2209 times | Wed 31 December 2025 | 18.93 (-0.32%) | 18.89 | 18.83 - 19.03 | 1.68 times | Fri 28 November 2025 | 18.99 (0.05%) | 18.86 | 18.85 - 19.02 | 1.1693 times | Fri 31 October 2025 | 18.98 (0%) | 18.92 | 18.84 - 19.07 | 0.8516 times | Tue 30 September 2025 | 18.98 (0.26%) | 18.84 | 18.82 - 19.07 | 0.9113 times | Fri 29 August 2025 | 18.93 (0.53%) | 18.76 | 18.74 - 19.07 | 1.0443 times | Thu 31 July 2025 | 18.83 (0%) | 18.73 | 18.65 - 18.88 | 0.293 times | Mon 30 June 2025 | 18.83 (1.07%) | 18.54 | 18.50 - 18.87 | 0.2602 times | Fri 30 May 2025 | 18.63 (0.05%) | 18.55 | 18.43 - 18.64 | 0.5782 times | Wed 30 April 2025 | 18.62 (0.16%) | 18.56 | 18.22 - 18.65 | 0.7181 times |
Yearly price and charts Db3x
Strong yearly Stock price targets for Db3x SBND are 18.92 and 19.09
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 18.88 |
| Yearly Target 3 | 18.956666666667 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 19.13 |
Yearly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.98 (0.26%) | 18.92 | 18.86 - 19.03 | 1.1407 times | Wed 31 December 2025 | 18.93 (2.6%) | 18.43 | 18.22 - 19.07 | 3.039 times | Tue 31 December 2024 | 18.45 (0.11%) | 18.34 | 18.08 - 18.87 | 0.3379 times | Fri 29 December 2023 | 18.43 (3.08%) | 17.97 | 17.62 - 18.48 | 0.3852 times | Fri 30 December 2022 | 17.88 (-9.79%) | 19.78 | 17.47 - 19.79 | 0.5025 times | Fri 31 December 2021 | 19.82 (504.27%) | 20.04 | 19.73 - 20.06 | 0.3327 times | Mon 19 September 2016 | 3.28 (-31.67%) | 4.66 | 0.00 - 4.79 | 1.9067 times | Thu 31 December 2015 | 4.80 (0%) | 4.77 | 0.00 - 4.90 | 0.3552 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Db3x (SBND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Db3x in short term and the buy signal is strong.
Db3x Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Db3x in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Db3x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and Db3x SBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.96 |
| 20 day DMA | 18.96 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.94 |
| 100 day DMA | 18.95 |
| 150 day DMA | 18.92 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.96 | 18.95 |
| 12 day EMA | 18.96 | 18.96 | 18.95 |
| 20 day EMA | 18.95 | 18.95 | 18.95 |
| 35 day EMA | 18.94 | 18.94 | 18.94 |
| 50 day EMA | 18.94 | 18.94 | 18.94 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.96 | 18.94 |
| 12 day SMA | 18.96 | 18.95 | 18.95 |
| 20 day SMA | 18.96 | 18.95 | 18.95 |
| 35 day SMA | 18.95 | 18.95 | 18.95 |
| 50 day SMA | 18.94 | 18.94 | 18.94 |
| 100 day SMA | 18.95 | 18.95 | 18.95 |
| 150 day SMA | 18.92 | 18.92 | 18.91 |
| 200 day SMA | 18.84 | 18.84 | 18.84 |
Videos related to: Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
