ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong intraday Stock price targets for Db3x are 18.27 and 18.3

Intraday Target 118.24
Intraday Target 218.26
Intraday Target 318.27
Intraday Target 418.29
Intraday Target 518.3

Daily price and volume Db 3x

Date Closing Open Range Volume
Mon 05 October 2026 18.28 (0.16%) 18.25 18.25 - 18.28 1.3576 times
Fri 02 October 2026 18.25 (-0.05%) 18.29 18.25 - 18.29 1.1392 times
Thu 01 October 2026 18.26 (-0.16%) 18.20 18.18 - 18.31 0.6137 times
Wed 30 September 2026 18.29 (-0.11%) 18.34 18.26 - 18.34 1.4176 times
Tue 29 September 2026 18.31 (0.11%) 18.32 18.28 - 18.32 0.3389 times
Mon 28 September 2026 18.29 (-0.44%) 18.35 18.29 - 18.35 0.7199 times
Fri 25 September 2026 18.37 (0%) 18.37 18.33 - 18.37 1.1403 times
Thu 24 September 2026 18.37 (-0.11%) 18.39 18.27 - 18.41 0.8954 times
Wed 23 September 2026 18.39 (-0.43%) 18.46 18.38 - 18.46 1.2963 times
Tue 22 September 2026 18.47 (0.05%) 18.48 18.45 - 18.48 1.0811 times
Mon 21 September 2026 18.46 (0.05%) 18.47 18.45 - 18.47 0.8444 times

 Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.27 and 18.3

Weekly Target 118.24
Weekly Target 218.26
Weekly Target 318.27
Weekly Target 418.29
Weekly Target 518.3

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Mon 05 October 2026 18.28 (0.16%) 18.25 18.25 - 18.28 0.3174 times
Fri 02 October 2026 18.25 (-0.65%) 18.35 18.18 - 18.35 0.9889 times
Fri 25 September 2026 18.37 (-0.43%) 18.47 18.27 - 18.48 1.2293 times
Fri 18 September 2026 18.45 (-0.22%) 18.45 18.36 - 18.57 1.6243 times
Fri 11 September 2026 18.49 (-0.59%) 18.58 18.48 - 18.62 0.6566 times
Fri 04 September 2026 18.60 (-0.48%) 18.66 18.56 - 18.71 0.8076 times
Fri 28 August 2026 18.69 (0.16%) 18.67 18.67 - 18.75 0.6907 times
Fri 21 August 2026 18.66 (-0.16%) 18.68 18.65 - 18.71 1.4227 times
Fri 14 August 2026 18.69 (0.05%) 18.67 18.64 - 18.79 1.2789 times
Fri 07 August 2026 18.68 (0%) 18.59 18.59 - 18.78 0.9835 times
Fri 31 July 2026 18.68 (0.11%) 18.66 18.64 - 18.71 2.4188 times

 weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.23 and 18.36

Monthly Target 118.13
Monthly Target 218.2
Monthly Target 318.256666666667
Monthly Target 418.33
Monthly Target 518.39

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Mon 05 October 2026 18.28 (-0.05%) 18.20 18.18 - 18.31 0.1425 times
Wed 30 September 2026 18.29 (-2.04%) 18.59 18.26 - 18.71 0.9163 times
Mon 31 August 2026 18.67 (-0.05%) 18.59 18.59 - 18.79 0.9 times
Fri 31 July 2026 18.68 (-0.64%) 18.70 18.64 - 18.78 1.7 times
Tue 30 June 2026 18.80 (-0.11%) 18.70 18.69 - 18.88 0.5908 times
Fri 29 May 2026 18.82 (-0.21%) 18.76 18.66 - 18.85 0.6865 times
Thu 30 April 2026 18.86 (0.37%) 18.74 18.67 - 18.95 1.006 times
Tue 31 March 2026 18.79 (-1.42%) 18.95 18.54 - 18.98 1.729 times
Fri 27 February 2026 19.06 (0.32%) 18.91 18.86 - 19.08 1.2779 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 1.051 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 0.7951 times

 monthly chart Db3x

Yearly price and charts Db3x

Strong yearly Stock price targets for Db3x SBND are 17.78 and 18.68

Yearly Target 117.61
Yearly Target 217.95
Yearly Target 318.513333333333
Yearly Target 418.85
Yearly Target 519.41

Yearly price and volumes Db 3x

Date Closing Open Range Volume
Mon 05 October 2026 18.28 (-3.43%) 18.92 18.18 - 19.08 4.2264 times
Wed 31 December 2025 18.93 (2.6%) 18.43 18.22 - 19.07 1.647 times
Tue 31 December 2024 18.45 (0.11%) 18.34 18.08 - 18.87 0.1892 times
Fri 29 December 2023 18.43 (3.08%) 17.97 17.62 - 18.48 0.2033 times
Fri 30 December 2022 17.88 (-9.79%) 19.78 17.47 - 19.79 0.283 times
Fri 31 December 2021 19.82 (504.27%) 20.04 19.73 - 20.06 0.1869 times
Mon 19 September 2016 3.28 (0%) 3.28 3.01 - 4.15 0.2643 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of Db3x

Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Db3x (SBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Db3x in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Db3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Db3x in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Db3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Db3x SBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.

Db3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.35
20 day DMA 18.41
35 day DMA 18.52
50 day DMA 18.57
100 day DMA 18.66
150 day DMA 18.71
200 day DMA 18.78

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.2818.3
12 day EMA18.3418.3518.37
20 day EMA18.3918.418.42
35 day EMA18.4918.518.51
50 day EMA18.5618.5718.58

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.2818.3
12 day SMA18.3518.3618.38
20 day SMA18.4118.4318.45
35 day SMA18.5218.5318.55
50 day SMA18.5718.5818.59
100 day SMA18.6618.6618.67
150 day SMA18.7118.7218.72
200 day SMA18.7818.7818.78

Videos related to: Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top