Munafa Stock Market Course + Intraday & FNO calls 
Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBND
- SBND Experts view
- Tomorrow's Movement SBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Db3x
Strong intraday Stock price targets for Db3x are 18.36 and 18.43
| Intraday Target 1 | 18.34 |
| Intraday Target 2 | 18.38 |
| Intraday Target 3 | 18.413333333333 |
| Intraday Target 4 | 18.45 |
| Intraday Target 5 | 18.48 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.41 (0.11%) | 18.45 | 18.38 - 18.45 | 1.2319 times | Thu 29 October 2026 | 18.39 (0.05%) | 18.40 | 18.33 - 18.44 | 3.1363 times | Wed 28 October 2026 | 18.38 (-0.11%) | 18.40 | 18.36 - 18.40 | 1.7151 times | Tue 27 October 2026 | 18.40 (0.11%) | 18.38 | 18.38 - 18.40 | 0.3227 times | Mon 26 October 2026 | 18.38 (0%) | 18.37 | 18.35 - 18.39 | 0.9594 times | Fri 23 October 2026 | 18.38 (0.05%) | 18.36 | 18.36 - 18.38 | 0.1659 times | Thu 22 October 2026 | 18.37 (0.16%) | 18.37 | 18.34 - 18.37 | 0.6843 times | Wed 21 October 2026 | 18.34 (0.11%) | 18.35 | 18.30 - 18.35 | 0.5195 times | Tue 20 October 2026 | 18.32 (0.05%) | 18.34 | 18.30 - 18.34 | 0.4791 times | Mon 19 October 2026 | 18.31 (-0.16%) | 18.32 | 18.30 - 18.37 | 0.7857 times | Fri 16 October 2026 | 18.34 (0%) | 18.36 | 18.32 - 18.37 | 0.4733 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.37 and 18.49
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.41 (0.16%) | 18.37 | 18.33 - 18.45 | 2.4467 times | Fri 23 October 2026 | 18.38 (0.22%) | 18.32 | 18.30 - 18.38 | 0.8751 times | Fri 16 October 2026 | 18.34 (0%) | 18.34 | 18.28 - 18.37 | 0.8154 times | Fri 09 October 2026 | 18.34 (0.49%) | 18.25 | 18.25 - 18.36 | 0.9158 times | Fri 02 October 2026 | 18.25 (-0.65%) | 18.35 | 18.18 - 18.35 | 0.8157 times | Fri 25 September 2026 | 18.37 (-0.43%) | 18.47 | 18.27 - 18.48 | 1.014 times | Fri 18 September 2026 | 18.45 (-0.22%) | 18.45 | 18.36 - 18.57 | 1.3398 times | Fri 11 September 2026 | 18.49 (-0.59%) | 18.58 | 18.48 - 18.62 | 0.5416 times | Fri 04 September 2026 | 18.60 (-0.48%) | 18.66 | 18.56 - 18.71 | 0.6662 times | Fri 28 August 2026 | 18.69 (0.16%) | 18.67 | 18.67 - 18.75 | 0.5697 times | Fri 21 August 2026 | 18.66 (-0.16%) | 18.68 | 18.65 - 18.71 | 1.1736 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.3 and 18.57
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.346666666667 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.41 (0.66%) | 18.20 | 18.18 - 18.45 | 1.1494 times | Wed 30 September 2026 | 18.29 (-2.04%) | 18.59 | 18.26 - 18.71 | 0.8227 times | Mon 31 August 2026 | 18.67 (-0.05%) | 18.59 | 18.59 - 18.79 | 0.8081 times | Fri 31 July 2026 | 18.68 (-0.64%) | 18.70 | 18.64 - 18.78 | 1.5264 times | Tue 30 June 2026 | 18.80 (-0.11%) | 18.70 | 18.69 - 18.88 | 0.5305 times | Fri 29 May 2026 | 18.82 (-0.21%) | 18.76 | 18.66 - 18.85 | 0.6164 times | Thu 30 April 2026 | 18.86 (0.37%) | 18.74 | 18.67 - 18.95 | 0.9033 times | Tue 31 March 2026 | 18.79 (-1.42%) | 18.95 | 18.54 - 18.98 | 1.5523 times | Fri 27 February 2026 | 19.06 (0.32%) | 18.91 | 18.86 - 19.08 | 1.1474 times | Fri 30 January 2026 | 19.00 (0.37%) | 18.92 | 18.90 - 19.00 | 0.9437 times | Wed 31 December 2025 | 18.93 (-0.32%) | 18.89 | 18.83 - 19.03 | 0.7139 times |
Yearly price and charts Db3x
Strong yearly Stock price targets for Db3x SBND are 17.85 and 18.75
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 18.03 |
| Yearly Target 3 | 18.556666666667 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.41 (-2.75%) | 18.92 | 18.18 - 19.08 | 4.4626 times | Wed 31 December 2025 | 18.93 (2.6%) | 18.43 | 18.22 - 19.07 | 1.5614 times | Tue 31 December 2024 | 18.45 (0.11%) | 18.34 | 18.08 - 18.87 | 0.1794 times | Fri 29 December 2023 | 18.43 (3.08%) | 17.97 | 17.62 - 18.48 | 0.1927 times | Fri 30 December 2022 | 17.88 (-9.79%) | 19.78 | 17.47 - 19.79 | 0.2683 times | Fri 31 December 2021 | 19.82 (504.27%) | 20.04 | 19.73 - 20.06 | 0.1771 times | Mon 19 September 2016 | 3.28 (0%) | 3.75 | 3.22 - 4.15 | 0.1584 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Db3x (SBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Db3x in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Db3x Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Db3x in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Db3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Db3x SBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.58 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.38 | 18.37 |
| 12 day EMA | 18.37 | 18.36 | 18.36 |
| 20 day EMA | 18.36 | 18.36 | 18.36 |
| 35 day EMA | 18.41 | 18.41 | 18.41 |
| 50 day EMA | 18.47 | 18.47 | 18.47 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.39 | 18.38 |
| 12 day SMA | 18.36 | 18.36 | 18.35 |
| 20 day SMA | 18.35 | 18.34 | 18.33 |
| 35 day SMA | 18.36 | 18.36 | 18.37 |
| 50 day SMA | 18.44 | 18.45 | 18.46 |
| 100 day SMA | 18.58 | 18.58 | 18.58 |
| 150 day SMA | 18.65 | 18.65 | 18.66 |
| 200 day SMA | 18.72 | 18.72 | 18.72 |
Videos related to: Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
