Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBND
- SBND Experts view
- Tomorrow's Movement SBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Db3x
Strong intraday Stock price targets for Db3x are 18.72 and 18.83
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 18.81 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 18.92 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.78 (0%) | 18.79 | 18.77 - 18.88 | 0.7759 times | Wed 24 June 2026 | 18.78 (0.05%) | 18.77 | 18.76 - 18.78 | 0.878 times | Tue 23 June 2026 | 18.77 (0.16%) | 18.73 | 18.73 - 18.79 | 1.023 times | Mon 22 June 2026 | 18.74 (-0.16%) | 18.74 | 18.73 - 18.76 | 0.349 times | Thu 18 June 2026 | 18.77 (0.16%) | 18.73 | 18.73 - 18.82 | 0.9235 times | Wed 17 June 2026 | 18.74 (-0.27%) | 18.78 | 18.74 - 18.80 | 2.5473 times | Tue 16 June 2026 | 18.79 (0%) | 18.75 | 18.75 - 18.79 | 1.6657 times | Mon 15 June 2026 | 18.79 (0.16%) | 18.78 | 18.76 - 18.79 | 0.6254 times | Fri 12 June 2026 | 18.76 (0.11%) | 18.78 | 18.73 - 18.78 | 0.501 times | Thu 11 June 2026 | 18.74 (0.16%) | 18.71 | 18.70 - 18.75 | 0.7113 times | Wed 10 June 2026 | 18.71 (0%) | 18.69 | 18.69 - 18.71 | 0.3943 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.76 and 18.91
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 18.796666666667 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.78 (0.05%) | 18.74 | 18.73 - 18.88 | 0.6841 times | Thu 18 June 2026 | 18.77 (0.05%) | 18.78 | 18.73 - 18.82 | 1.3026 times | Fri 12 June 2026 | 18.76 (0.32%) | 18.70 | 18.69 - 18.78 | 0.5811 times | Fri 05 June 2026 | 18.70 (-0.64%) | 18.70 | 18.70 - 18.79 | 1.0067 times | Fri 29 May 2026 | 18.82 (0.32%) | 18.78 | 18.77 - 18.85 | 0.8082 times | Fri 22 May 2026 | 18.76 (0.21%) | 18.71 | 18.66 - 18.80 | 1.7623 times | Fri 15 May 2026 | 18.72 (-0.53%) | 18.80 | 18.71 - 18.82 | 0.8994 times | Fri 08 May 2026 | 18.82 (0.27%) | 18.78 | 18.73 - 18.83 | 0.7782 times | Fri 01 May 2026 | 18.77 (-0.64%) | 18.88 | 18.76 - 18.92 | 1.1021 times | Fri 24 April 2026 | 18.89 (-0.16%) | 18.91 | 18.85 - 18.92 | 1.0754 times | Fri 17 April 2026 | 18.92 (0.53%) | 18.80 | 18.80 - 18.95 | 1.8652 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.74 and 18.93
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 18.783333333333 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.78 (-0.21%) | 18.70 | 18.69 - 18.88 | 0.6273 times | Fri 29 May 2026 | 18.82 (-0.21%) | 18.76 | 18.66 - 18.85 | 0.8111 times | Thu 30 April 2026 | 18.86 (0.37%) | 18.74 | 18.67 - 18.95 | 1.1886 times | Tue 31 March 2026 | 18.79 (-1.42%) | 18.95 | 18.54 - 18.98 | 2.0427 times | Fri 27 February 2026 | 19.06 (0.32%) | 18.91 | 18.86 - 19.08 | 1.5098 times | Fri 30 January 2026 | 19.00 (0.37%) | 18.92 | 18.90 - 19.00 | 1.2417 times | Wed 31 December 2025 | 18.93 (-0.32%) | 18.89 | 18.83 - 19.03 | 0.9394 times | Fri 28 November 2025 | 18.99 (0.05%) | 18.86 | 18.85 - 19.02 | 0.6538 times | Fri 31 October 2025 | 18.98 (0%) | 18.92 | 18.84 - 19.07 | 0.4761 times | Tue 30 September 2025 | 18.98 (0.26%) | 18.84 | 18.82 - 19.07 | 0.5096 times | Fri 29 August 2025 | 18.93 (0.53%) | 18.76 | 18.74 - 19.07 | 0.4176 times |
Yearly price and charts Db3x
Strong yearly Stock price targets for Db3x SBND are 18.39 and 18.93
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 18.8 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 19.34 |
Yearly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.78 (-0.79%) | 18.92 | 18.54 - 19.08 | 3.1481 times | Wed 31 December 2025 | 18.93 (2.6%) | 18.43 | 18.22 - 19.07 | 1.9531 times | Tue 31 December 2024 | 18.45 (0.11%) | 18.34 | 18.08 - 18.87 | 0.2244 times | Fri 29 December 2023 | 18.43 (3.08%) | 17.97 | 17.62 - 18.48 | 0.2411 times | Fri 30 December 2022 | 17.88 (-9.79%) | 19.78 | 17.47 - 19.79 | 0.3356 times | Fri 31 December 2021 | 19.82 (504.27%) | 20.04 | 19.73 - 20.06 | 0.2216 times | Mon 19 September 2016 | 3.28 (0%) | 3.71 | 0.00 - 4.15 | 0.8762 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Db3x (SBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Db3x in short term but the buy signal is initial and weak.
Db3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Db3x in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Db3x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Db3x SBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.77 | 18.76 |
| 12 day EMA | 18.76 | 18.76 | 18.76 |
| 20 day EMA | 18.76 | 18.76 | 18.76 |
| 35 day EMA | 18.79 | 18.79 | 18.79 |
| 50 day EMA | 18.8 | 18.8 | 18.8 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.76 | 18.76 |
| 12 day SMA | 18.76 | 18.75 | 18.74 |
| 20 day SMA | 18.76 | 18.76 | 18.76 |
| 35 day SMA | 18.76 | 18.76 | 18.76 |
| 50 day SMA | 18.79 | 18.79 | 18.79 |
| 100 day SMA | 18.84 | 18.84 | 18.84 |
| 150 day SMA | 18.87 | 18.87 | 18.87 |
| 200 day SMA | 18.89 | 18.9 | 18.9 |


