Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong Daily Stock price targets for Db3x SBND are 18.74 and 18.76

Daily Target 1	18.74
Daily Target 2	18.74
Daily Target 3	18.756666666667
Daily Target 4	18.76
Daily Target 5	18.78

Daily price and volume Db 3x

Date	Closing	Open	Range	Volume
Fri 30 August 2024	18.75 (0%)	18.77	18.75 - 18.77	0.0694 times
Thu 29 August 2024	18.75 (0.11%)	18.74	18.74 - 18.85	0.9842 times
Wed 28 August 2024	18.73 (-0.05%)	18.74	18.73 - 18.78	0.1073 times
Tue 27 August 2024	18.74 (-0.21%)	18.71	18.71 - 18.74	0.0126 times
Mon 26 August 2024	18.78 (0.16%)	18.72	18.72 - 18.80	1.6845 times
Fri 23 August 2024	18.75 (0.48%)	18.75	18.75 - 18.75	0.1388 times
Thu 22 August 2024	18.66 (-0.16%)	18.68	18.65 - 18.68	0.0568 times
Wed 21 August 2024	18.69 (0.16%)	18.70	18.69 - 18.80	2.1893 times
Tue 20 August 2024	18.66 (0.11%)	18.64	18.59 - 18.66	0.3028 times
Mon 19 August 2024	18.64 (0.16%)	18.63	18.63 - 18.66	4.4543 times
Fri 16 August 2024	18.61 (0.05%)	18.61	18.61 - 18.61	0.0063 times

Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.73 and 18.87

Weekly Target 1	18.63
Weekly Target 2	18.69
Weekly Target 3	18.77
Weekly Target 4	18.83
Weekly Target 5	18.91

Weekly price and volumes for Db 3x

Date	Closing	Open	Range	Volume
Fri 30 August 2024	18.75 (0%)	18.72	18.71 - 18.85	2.3175 times
Fri 23 August 2024	18.75 (0.75%)	18.63	18.59 - 18.80	5.7912 times
Fri 16 August 2024	18.61 (0.22%)	18.57	18.57 - 18.63	0.0153 times
Fri 09 August 2024	18.57 (-0.11%)	18.58	18.52 - 18.59	0.3223 times
Fri 02 August 2024	18.59 (0.49%)	18.50	18.49 - 18.61	0.2602 times
Fri 26 July 2024	18.50 (0.27%)	18.46	18.45 - 18.50	0.0322 times
Fri 19 July 2024	18.45 (-0.43%)	18.45	18.45 - 18.52	0.6421 times
Fri 12 July 2024	18.53 (0.71%)	18.38	18.37 - 18.53	0.307 times
Fri 05 July 2024	18.40 (0.55%)	18.30	18.30 - 18.41	0.2302 times
Wed 03 July 2024	18.30 (-0.33%)	18.25	18.25 - 18.31	0.0819 times
Fri 28 June 2024	18.36 (-0.05%)	18.36	18.35 - 18.38	0.0563 times

weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.64 and 18.97

Monthly Target 1	18.38
Monthly Target 2	18.56
Monthly Target 3	18.706666666667
Monthly Target 4	18.89
Monthly Target 5	19.04

Monthly price and volumes Db 3x

Date	Closing	Open	Range	Volume
Fri 30 August 2024	18.75 (1.02%)	18.52	18.52 - 18.85	2.5737 times
Wed 31 July 2024	18.56 (1.09%)	18.25	18.25 - 18.56	0.4013 times
Fri 28 June 2024	18.36 (0.27%)	18.26	18.24 - 18.42	0.933 times
Fri 31 May 2024	18.31 (0.88%)	18.19	18.15 - 18.33	0.8575 times
Tue 30 April 2024	18.15 (-1.36%)	18.29	18.08 - 18.31	0.5601 times
Thu 28 March 2024	18.40 (0.38%)	18.32	18.28 - 18.42	0.9452 times
Thu 29 February 2024	18.33 (-0.87%)	18.46	18.26 - 18.46	1.1735 times
Wed 31 January 2024	18.49 (0.33%)	18.34	18.24 - 18.49	0.6758 times
Fri 29 December 2023	18.43 (1.6%)	18.04	18.04 - 18.48	0.5236 times
Thu 30 November 2023	18.14 (2.25%)	17.72	17.72 - 18.16	1.3564 times
Tue 31 October 2023	17.74 (-0.5%)	17.71	17.62 - 17.80	1.3822 times

monthly chart Db3x

Indicator Analysis of Db3x

Tomorrow's movement Prediction of Db 3x SBND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Db3x (SBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Db3x in short term and the buy signal is strong.

Db3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Db3x in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Db3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and Db3x SBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.

Db3x Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period	DMA value
5 day DMA	18.75
12 day DMA	18.7
20 day DMA	18.64
35 day DMA	18.58
50 day DMA	18.51
100 day DMA	18.38
150 day DMA	18.37
200 day DMA	18.35

EMA (exponential moving average) of Db 3x SBND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.74	18.73	18.72
12 day EMA	18.7	18.69	18.68
20 day EMA	18.67	18.66	18.65
35 day EMA	18.61	18.6	18.59
50 day EMA	18.53	18.52	18.51

SMA (simple moving average) of Db 3x SBND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.75	18.75	18.73
12 day SMA	18.7	18.69	18.68
20 day SMA	18.64	18.64	18.62
35 day SMA	18.58	18.57	18.56
50 day SMA	18.51	18.51	18.5
100 day SMA	18.38	18.38	18.37
150 day SMA	18.37	18.36	18.36
200 day SMA	18.35	18.35	18.35