Munafa Stock Market Course + Intraday & FNO calls 
Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBND
- SBND Experts view
- Tomorrow's Movement SBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Db3x
Strong intraday Stock price targets for Db3x are 18.94 and 18.99
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 18.95 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.96 (0.11%) | 18.94 | 18.92 - 18.97 | 0.4865 times | Tue 20 January 2026 | 18.94 (-0.05%) | 18.91 | 18.91 - 18.95 | 1.2774 times | Fri 16 January 2026 | 18.95 (0.05%) | 18.95 | 18.94 - 18.96 | 0.3312 times | Thu 15 January 2026 | 18.94 (-0.11%) | 18.95 | 18.94 - 18.97 | 0.4367 times | Wed 14 January 2026 | 18.96 (0.05%) | 18.96 | 18.95 - 18.97 | 0.4436 times | Tue 13 January 2026 | 18.95 (0%) | 18.96 | 18.92 - 18.96 | 4.3709 times | Mon 12 January 2026 | 18.95 (-0.05%) | 18.96 | 18.94 - 18.97 | 0.4207 times | Fri 09 January 2026 | 18.96 (0.11%) | 18.97 | 18.93 - 18.97 | 0.455 times | Thu 08 January 2026 | 18.94 (-0.05%) | 18.91 | 18.91 - 18.98 | 1.2645 times | Wed 07 January 2026 | 18.95 (0%) | 18.95 | 18.93 - 18.97 | 0.5134 times | Tue 06 January 2026 | 18.95 (0.05%) | 18.93 | 18.93 - 18.96 | 0.1932 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.94 and 19
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 18.946666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.96 (0.05%) | 18.91 | 18.91 - 18.97 | 0.7032 times | Fri 16 January 2026 | 18.95 (-0.05%) | 18.96 | 18.92 - 18.97 | 2.3933 times | Fri 09 January 2026 | 18.96 (0.26%) | 18.97 | 18.91 - 18.98 | 1.1645 times | Fri 02 January 2026 | 18.91 (-0.42%) | 18.92 | 18.90 - 18.97 | 0.5058 times | Fri 26 December 2025 | 18.99 (0.16%) | 18.95 | 18.93 - 19.01 | 0.7053 times | Fri 19 December 2025 | 18.96 (0.21%) | 18.92 | 18.90 - 18.97 | 0.5427 times | Fri 12 December 2025 | 18.92 (0.26%) | 18.92 | 18.83 - 18.96 | 1.4384 times | Fri 05 December 2025 | 18.87 (-0.63%) | 18.89 | 18.85 - 19.03 | 1.4596 times | Fri 28 November 2025 | 18.99 (0.21%) | 18.97 | 18.94 - 19.02 | 0.3457 times | Fri 21 November 2025 | 18.95 (0.21%) | 18.87 | 18.87 - 18.97 | 0.7413 times | Fri 14 November 2025 | 18.91 (-0.05%) | 18.91 | 18.88 - 18.97 | 1.5798 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.93 and 19.01
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.96 (0.16%) | 18.92 | 18.90 - 18.98 | 1.7983 times | Wed 31 December 2025 | 18.93 (-0.32%) | 18.89 | 18.83 - 19.03 | 1.8357 times | Fri 28 November 2025 | 18.99 (0.05%) | 18.86 | 18.85 - 19.02 | 1.2776 times | Fri 31 October 2025 | 18.98 (0%) | 18.92 | 18.84 - 19.07 | 0.9305 times | Tue 30 September 2025 | 18.98 (0.26%) | 18.84 | 18.82 - 19.07 | 0.9958 times | Fri 29 August 2025 | 18.93 (0.53%) | 18.76 | 18.74 - 19.07 | 1.1411 times | Thu 31 July 2025 | 18.83 (0%) | 18.73 | 18.65 - 18.88 | 0.3201 times | Mon 30 June 2025 | 18.83 (1.07%) | 18.54 | 18.50 - 18.87 | 0.2844 times | Fri 30 May 2025 | 18.63 (0.05%) | 18.55 | 18.43 - 18.64 | 0.6318 times | Wed 30 April 2025 | 18.62 (0.16%) | 18.56 | 18.22 - 18.65 | 0.7847 times | Mon 31 March 2025 | 18.59 (-0.64%) | 18.63 | 18.55 - 18.71 | 0.5199 times |
Yearly price and charts Db3x
Strong yearly Stock price targets for Db3x SBND are 18.93 and 19.01
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 18.946666666667 |
| Yearly Target 4 | 18.99 |
| Yearly Target 5 | 19.03 |
Yearly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.96 (0.16%) | 18.92 | 18.90 - 18.98 | 0.6135 times | Wed 31 December 2025 | 18.93 (2.6%) | 18.43 | 18.22 - 19.07 | 3.1899 times | Tue 31 December 2024 | 18.45 (0.11%) | 18.34 | 18.08 - 18.87 | 0.3547 times | Fri 29 December 2023 | 18.43 (3.08%) | 17.97 | 17.62 - 18.48 | 0.4043 times | Fri 30 December 2022 | 17.88 (-9.79%) | 19.78 | 17.47 - 19.79 | 0.5275 times | Fri 31 December 2021 | 19.82 (504.27%) | 20.04 | 19.73 - 20.06 | 0.3493 times | Mon 19 September 2016 | 3.28 (-31.67%) | 4.66 | 0.00 - 4.79 | 2.0013 times | Thu 31 December 2015 | 4.80 (0%) | 5.10 | 0.00 - 5.15 | 0.5595 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Db3x (SBND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Db3x in short term but the sell signal is initial and weak.
Db3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Db3x in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Db3x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and Db3x SBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.93 |
| 100 day DMA | 18.95 |
| 150 day DMA | 18.89 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.95 | 18.95 |
| 12 day EMA | 18.95 | 18.95 | 18.95 |
| 20 day EMA | 18.94 | 18.94 | 18.94 |
| 35 day EMA | 18.92 | 18.92 | 18.92 |
| 50 day EMA | 18.93 | 18.93 | 18.93 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.95 | 18.95 |
| 12 day SMA | 18.95 | 18.95 | 18.94 |
| 20 day SMA | 18.95 | 18.95 | 18.95 |
| 35 day SMA | 18.93 | 18.93 | 18.94 |
| 50 day SMA | 18.93 | 18.93 | 18.93 |
| 100 day SMA | 18.95 | 18.95 | 18.95 |
| 150 day SMA | 18.89 | 18.89 | 18.89 |
| 200 day SMA | 18.8 | 18.8 | 18.79 |
Videos related to: Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
