ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong intraday Stock price targets for Db3x are 18.83 and 18.86

Intraday Target 118.81
Intraday Target 218.82
Intraday Target 318.836666666667
Intraday Target 418.85
Intraday Target 518.87

Daily price and volume Db 3x

Date Closing Open Range Volume
Tue 17 March 2026 18.84 (0.16%) 18.82 18.82 - 18.85 0.8882 times
Mon 16 March 2026 18.81 (0.16%) 18.82 18.78 - 18.82 0.594 times
Fri 13 March 2026 18.78 (-0.05%) 18.81 18.76 - 18.81 0.2348 times
Thu 12 March 2026 18.79 (-0.37%) 18.78 18.78 - 18.83 0.3302 times
Wed 11 March 2026 18.86 (-0.21%) 18.88 18.85 - 18.88 0.2356 times
Tue 10 March 2026 18.90 (0.05%) 18.93 18.89 - 18.93 0.5246 times
Mon 09 March 2026 18.89 (0.05%) 18.85 18.85 - 18.90 0.4729 times
Fri 06 March 2026 18.88 (-0.16%) 18.88 18.86 - 18.90 0.2983 times
Thu 05 March 2026 18.91 (-0.26%) 18.94 18.88 - 18.94 1.7499 times
Wed 04 March 2026 18.96 (0.05%) 18.98 18.91 - 18.98 4.6715 times
Tue 03 March 2026 18.95 (0%) 18.92 18.89 - 18.95 1.6136 times

 Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.81 and 18.88

Weekly Target 118.75
Weekly Target 218.8
Weekly Target 318.823333333333
Weekly Target 418.87
Weekly Target 518.89

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Tue 17 March 2026 18.84 (0.32%) 18.82 18.78 - 18.85 0.4296 times
Fri 13 March 2026 18.78 (-0.53%) 18.85 18.76 - 18.93 0.5211 times
Fri 06 March 2026 18.88 (-0.94%) 18.95 18.86 - 18.98 2.7325 times
Fri 27 February 2026 19.06 (0.21%) 19.06 19.02 - 19.07 0.89 times
Fri 20 February 2026 19.02 (-0.05%) 19.08 18.99 - 19.08 0.8124 times
Fri 13 February 2026 19.03 (0%) 19.02 18.98 - 19.04 0.9099 times
Fri 13 February 2026 19.03 (0.53%) 18.95 18.94 - 19.04 1.511 times
Fri 06 February 2026 18.93 (-0.37%) 18.91 18.86 - 19.03 0.9135 times
Fri 30 January 2026 19.00 (0.21%) 18.96 18.96 - 19.00 0.5759 times
Fri 23 January 2026 18.96 (0.05%) 18.91 18.91 - 19.00 0.7041 times
Fri 16 January 2026 18.95 (-0.05%) 18.96 18.92 - 18.97 1.365 times

 weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.69 and 18.91

Monthly Target 118.64
Monthly Target 218.74
Monthly Target 318.86
Monthly Target 418.96
Monthly Target 519.08

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Tue 17 March 2026 18.84 (-1.15%) 18.95 18.76 - 18.98 1.7048 times
Fri 27 February 2026 19.06 (0.32%) 18.91 18.86 - 19.08 2.3312 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 1.5711 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 1.1885 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 0.8272 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 0.6024 times
Tue 30 September 2025 18.98 (0.26%) 18.84 18.82 - 19.07 0.6447 times
Fri 29 August 2025 18.93 (0.53%) 18.76 18.74 - 19.07 0.7388 times
Thu 31 July 2025 18.83 (0%) 18.73 18.65 - 18.88 0.2073 times
Mon 30 June 2025 18.83 (1.07%) 18.54 18.50 - 18.87 0.1841 times
Fri 30 May 2025 18.63 (0.05%) 18.55 18.43 - 18.64 0.409 times

 monthly chart Db3x

Yearly price and charts Db3x

Strong yearly Stock price targets for Db3x SBND are 18.64 and 18.96

Yearly Target 118.57
Yearly Target 218.71
Yearly Target 318.893333333333
Yearly Target 419.03
Yearly Target 519.21

Yearly price and volumes Db 3x

Date Closing Open Range Volume
Tue 17 March 2026 18.84 (-0.48%) 18.92 18.76 - 19.08 2.1192 times
Wed 31 December 2025 18.93 (2.6%) 18.43 18.22 - 19.07 2.288 times
Tue 31 December 2024 18.45 (0.11%) 18.34 18.08 - 18.87 0.2544 times
Fri 29 December 2023 18.43 (3.08%) 17.97 17.62 - 18.48 0.29 times
Fri 30 December 2022 17.88 (-9.79%) 19.78 17.47 - 19.79 0.3784 times
Fri 31 December 2021 19.82 (504.27%) 20.04 19.73 - 20.06 0.2505 times
Mon 19 September 2016 3.28 (0%) 4.67 0.00 - 4.67 1.4195 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Db3x

Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Db3x (SBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Db3x in short term and the sell signal is strong.

Db3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Db3x in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Db3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Db3x SBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.

Db3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.88
20 day DMA 18.94
35 day DMA 18.95
50 day DMA 18.95
100 day DMA 18.95
150 day DMA 18.94
200 day DMA 18.89

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.8218.83
12 day EMA18.8718.8818.89
20 day EMA18.918.9118.92
35 day EMA18.9218.9318.94
50 day EMA18.9318.9318.94

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.8318.84
12 day SMA18.8818.918.92
20 day SMA18.9418.9518.96
35 day SMA18.9518.9618.96
50 day SMA18.9518.9618.96
100 day SMA18.9518.9518.95
150 day SMA18.9418.9418.94
200 day SMA18.8918.8918.89

Videos related to: Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top