Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SBND
- SBND Experts view
- Tomorrow's Movement SBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Db3x
Strong intraday Stock price targets for Db3x are 18.75 and 18.84
| Intraday Target 1 | 18.68 |
| Intraday Target 2 | 18.72 |
| Intraday Target 3 | 18.766666666667 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 18.86 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.77 (0.05%) | 18.73 | 18.72 - 18.81 | 0.4402 times | Mon 06 April 2026 | 18.76 (-0.11%) | 18.73 | 18.73 - 18.80 | 1.0821 times | Thu 02 April 2026 | 18.78 (0.27%) | 18.71 | 18.71 - 18.85 | 1.6543 times | Wed 01 April 2026 | 18.73 (-0.32%) | 18.74 | 18.71 - 18.74 | 0.5083 times | Tue 31 March 2026 | 18.79 (0.43%) | 18.76 | 18.75 - 18.79 | 1.4573 times | Mon 30 March 2026 | 18.71 (0.21%) | 18.72 | 18.70 - 18.72 | 0.7054 times | Fri 27 March 2026 | 18.67 (-0.11%) | 18.66 | 18.54 - 18.68 | 0.9614 times | Thu 26 March 2026 | 18.69 (-0.37%) | 18.72 | 18.69 - 18.80 | 0.9818 times | Wed 25 March 2026 | 18.76 (0.16%) | 18.77 | 18.73 - 18.77 | 1.2342 times | Tue 24 March 2026 | 18.73 (-0.21%) | 18.80 | 18.71 - 18.80 | 0.975 times | Mon 23 March 2026 | 18.77 (0.27%) | 18.70 | 18.70 - 18.78 | 5.7007 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.75 and 18.84
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 18.766666666667 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.77 (-0.05%) | 18.73 | 18.72 - 18.81 | 0.138 times | Thu 02 April 2026 | 18.78 (0.59%) | 18.72 | 18.70 - 18.85 | 0.392 times | Fri 27 March 2026 | 18.67 (-0.27%) | 18.70 | 18.54 - 18.80 | 0.8931 times | Fri 20 March 2026 | 18.72 (-0.32%) | 18.82 | 18.71 - 18.85 | 1.2312 times | Fri 13 March 2026 | 18.78 (-0.53%) | 18.85 | 18.76 - 18.93 | 0.5189 times | Fri 06 March 2026 | 18.88 (-0.94%) | 18.95 | 18.86 - 18.98 | 2.721 times | Fri 27 February 2026 | 19.06 (0.21%) | 19.06 | 19.02 - 19.07 | 0.8863 times | Fri 20 February 2026 | 19.02 (-0.05%) | 19.08 | 18.99 - 19.08 | 0.8089 times | Fri 13 February 2026 | 19.03 (0%) | 19.02 | 18.98 - 19.04 | 0.906 times | Fri 13 February 2026 | 19.03 (0.53%) | 18.95 | 18.94 - 19.04 | 1.5046 times | Fri 06 February 2026 | 18.93 (-0.37%) | 18.91 | 18.86 - 19.03 | 0.9097 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.74 and 18.88
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 18.776666666667 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.77 (-0.11%) | 18.74 | 18.71 - 18.85 | 0.1431 times | Tue 31 March 2026 | 18.79 (-1.42%) | 18.95 | 18.54 - 18.98 | 2.3818 times | Fri 27 February 2026 | 19.06 (0.32%) | 18.91 | 18.86 - 19.08 | 2.1484 times | Fri 30 January 2026 | 19.00 (0.37%) | 18.92 | 18.90 - 19.00 | 1.4479 times | Wed 31 December 2025 | 18.93 (-0.32%) | 18.89 | 18.83 - 19.03 | 1.0953 times | Fri 28 November 2025 | 18.99 (0.05%) | 18.86 | 18.85 - 19.02 | 0.7623 times | Fri 31 October 2025 | 18.98 (0%) | 18.92 | 18.84 - 19.07 | 0.5552 times | Tue 30 September 2025 | 18.98 (0.26%) | 18.84 | 18.82 - 19.07 | 0.5942 times | Fri 29 August 2025 | 18.93 (0.53%) | 18.76 | 18.74 - 19.07 | 0.6809 times | Thu 31 July 2025 | 18.83 (0%) | 18.73 | 18.65 - 18.88 | 0.191 times | Mon 30 June 2025 | 18.83 (1.07%) | 18.54 | 18.50 - 18.87 | 0.1697 times |
Yearly price and charts Db3x
Strong yearly Stock price targets for Db3x SBND are 18.39 and 18.93
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 18.796666666667 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 19.34 |
Yearly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.77 (-0.85%) | 18.92 | 18.54 - 19.08 | 2.4072 times | Wed 31 December 2025 | 18.93 (2.6%) | 18.43 | 18.22 - 19.07 | 2.194 times | Tue 31 December 2024 | 18.45 (0.11%) | 18.34 | 18.08 - 18.87 | 0.244 times | Fri 29 December 2023 | 18.43 (3.08%) | 17.97 | 17.62 - 18.48 | 0.2781 times | Fri 30 December 2022 | 17.88 (-9.79%) | 19.78 | 17.47 - 19.79 | 0.3628 times | Fri 31 December 2021 | 19.82 (504.27%) | 20.04 | 19.73 - 20.06 | 0.2402 times | Mon 19 September 2016 | 3.28 (0%) | 4.11 | 0.00 - 4.20 | 1.2737 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Db3x (SBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Db3x in short term but the buy signal is initial and weak.
Db3x Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Db3x in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Db3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Db3x SBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.9 |
| 100 day DMA | 18.92 |
| 150 day DMA | 18.93 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.75 | 18.75 |
| 12 day EMA | 18.76 | 18.76 | 18.76 |
| 20 day EMA | 18.79 | 18.79 | 18.79 |
| 35 day EMA | 18.83 | 18.83 | 18.83 |
| 50 day EMA | 18.89 | 18.89 | 18.9 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.75 | 18.74 |
| 12 day SMA | 18.74 | 18.74 | 18.75 |
| 20 day SMA | 18.78 | 18.78 | 18.79 |
| 35 day SMA | 18.87 | 18.88 | 18.89 |
| 50 day SMA | 18.9 | 18.9 | 18.91 |
| 100 day SMA | 18.92 | 18.92 | 18.92 |
| 150 day SMA | 18.93 | 18.93 | 18.93 |
| 200 day SMA | 18.9 | 18.9 | 18.9 |


