ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong intraday Stock price targets for Db3x are 18.72 and 18.83

Intraday Target 118.7
Intraday Target 218.74
Intraday Target 318.81
Intraday Target 418.85
Intraday Target 518.92

Daily price and volume Db 3x

Date Closing Open Range Volume
Thu 25 June 2026 18.78 (0%) 18.79 18.77 - 18.88 0.7759 times
Wed 24 June 2026 18.78 (0.05%) 18.77 18.76 - 18.78 0.878 times
Tue 23 June 2026 18.77 (0.16%) 18.73 18.73 - 18.79 1.023 times
Mon 22 June 2026 18.74 (-0.16%) 18.74 18.73 - 18.76 0.349 times
Thu 18 June 2026 18.77 (0.16%) 18.73 18.73 - 18.82 0.9235 times
Wed 17 June 2026 18.74 (-0.27%) 18.78 18.74 - 18.80 2.5473 times
Tue 16 June 2026 18.79 (0%) 18.75 18.75 - 18.79 1.6657 times
Mon 15 June 2026 18.79 (0.16%) 18.78 18.76 - 18.79 0.6254 times
Fri 12 June 2026 18.76 (0.11%) 18.78 18.73 - 18.78 0.501 times
Thu 11 June 2026 18.74 (0.16%) 18.71 18.70 - 18.75 0.7113 times
Wed 10 June 2026 18.71 (0%) 18.69 18.69 - 18.71 0.3943 times

 Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.76 and 18.91

Weekly Target 118.65
Weekly Target 218.71
Weekly Target 318.796666666667
Weekly Target 418.86
Weekly Target 518.95

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Thu 25 June 2026 18.78 (0.05%) 18.74 18.73 - 18.88 0.6841 times
Thu 18 June 2026 18.77 (0.05%) 18.78 18.73 - 18.82 1.3026 times
Fri 12 June 2026 18.76 (0.32%) 18.70 18.69 - 18.78 0.5811 times
Fri 05 June 2026 18.70 (-0.64%) 18.70 18.70 - 18.79 1.0067 times
Fri 29 May 2026 18.82 (0.32%) 18.78 18.77 - 18.85 0.8082 times
Fri 22 May 2026 18.76 (0.21%) 18.71 18.66 - 18.80 1.7623 times
Fri 15 May 2026 18.72 (-0.53%) 18.80 18.71 - 18.82 0.8994 times
Fri 08 May 2026 18.82 (0.27%) 18.78 18.73 - 18.83 0.7782 times
Fri 01 May 2026 18.77 (-0.64%) 18.88 18.76 - 18.92 1.1021 times
Fri 24 April 2026 18.89 (-0.16%) 18.91 18.85 - 18.92 1.0754 times
Fri 17 April 2026 18.92 (0.53%) 18.80 18.80 - 18.95 1.8652 times

 weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.74 and 18.93

Monthly Target 118.59
Monthly Target 218.69
Monthly Target 318.783333333333
Monthly Target 418.88
Monthly Target 518.97

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Thu 25 June 2026 18.78 (-0.21%) 18.70 18.69 - 18.88 0.6273 times
Fri 29 May 2026 18.82 (-0.21%) 18.76 18.66 - 18.85 0.8111 times
Thu 30 April 2026 18.86 (0.37%) 18.74 18.67 - 18.95 1.1886 times
Tue 31 March 2026 18.79 (-1.42%) 18.95 18.54 - 18.98 2.0427 times
Fri 27 February 2026 19.06 (0.32%) 18.91 18.86 - 19.08 1.5098 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 1.2417 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 0.9394 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 0.6538 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 0.4761 times
Tue 30 September 2025 18.98 (0.26%) 18.84 18.82 - 19.07 0.5096 times
Fri 29 August 2025 18.93 (0.53%) 18.76 18.74 - 19.07 0.4176 times

 monthly chart Db3x

Yearly price and charts Db3x

Strong yearly Stock price targets for Db3x SBND are 18.39 and 18.93

Yearly Target 118.26
Yearly Target 218.52
Yearly Target 318.8
Yearly Target 419.06
Yearly Target 519.34

Yearly price and volumes Db 3x

Date Closing Open Range Volume
Thu 25 June 2026 18.78 (-0.79%) 18.92 18.54 - 19.08 3.1481 times
Wed 31 December 2025 18.93 (2.6%) 18.43 18.22 - 19.07 1.9531 times
Tue 31 December 2024 18.45 (0.11%) 18.34 18.08 - 18.87 0.2244 times
Fri 29 December 2023 18.43 (3.08%) 17.97 17.62 - 18.48 0.2411 times
Fri 30 December 2022 17.88 (-9.79%) 19.78 17.47 - 19.79 0.3356 times
Fri 31 December 2021 19.82 (504.27%) 20.04 19.73 - 20.06 0.2216 times
Mon 19 September 2016 3.28 (0%) 3.71 0.00 - 4.15 0.8762 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Db3x

Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Db3x (SBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Db3x in short term but the buy signal is initial and weak.

Db3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Db3x in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Db3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Db3x SBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.

Db3x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.76
20 day DMA 18.76
35 day DMA 18.76
50 day DMA 18.79
100 day DMA 18.84
150 day DMA 18.87
200 day DMA 18.89

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.7718.76
12 day EMA18.7618.7618.76
20 day EMA18.7618.7618.76
35 day EMA18.7918.7918.79
50 day EMA18.818.818.8

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.7618.76
12 day SMA18.7618.7518.74
20 day SMA18.7618.7618.76
35 day SMA18.7618.7618.76
50 day SMA18.7918.7918.79
100 day SMA18.8418.8418.84
150 day SMA18.8718.8718.87
200 day SMA18.8918.918.9

Videos related to: Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top