ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong intraday Stock price targets for Db3x are 18.45 and 18.48

Intraday Target 118.44
Intraday Target 218.45
Intraday Target 318.47
Intraday Target 418.48
Intraday Target 518.5

Daily price and volume Db 3x

Date Closing Open Range Volume
Wed 16 September 2026 18.46 (-0.05%) 18.49 18.46 - 18.49 0.4464 times
Tue 15 September 2026 18.47 (0.05%) 18.45 18.45 - 18.47 1.0861 times
Mon 14 September 2026 18.46 (-0.16%) 18.45 18.45 - 18.51 2.6673 times
Fri 11 September 2026 18.49 (-0.27%) 18.59 18.48 - 18.59 0.5687 times
Thu 10 September 2026 18.54 (-0.27%) 18.51 18.51 - 18.62 0.7338 times
Wed 09 September 2026 18.59 (-0.11%) 18.60 18.56 - 18.61 1.1251 times
Tue 08 September 2026 18.61 (0.05%) 18.58 18.58 - 18.61 1.0426 times
Fri 04 September 2026 18.60 (-0.11%) 18.60 18.59 - 18.71 0.7155 times
Thu 03 September 2026 18.62 (0.11%) 18.63 18.56 - 18.63 0.7307 times
Wed 02 September 2026 18.60 (0.11%) 18.58 18.58 - 18.62 0.8839 times
Tue 01 September 2026 18.58 (-0.48%) 18.59 18.58 - 18.61 0.7812 times

 Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.46 and 18.52

Weekly Target 118.41
Weekly Target 218.44
Weekly Target 318.473333333333
Weekly Target 418.5
Weekly Target 518.53

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Wed 16 September 2026 18.46 (-0.16%) 18.45 18.45 - 18.51 0.6879 times
Fri 11 September 2026 18.49 (-0.59%) 18.58 18.48 - 18.62 0.5684 times
Fri 04 September 2026 18.60 (-0.48%) 18.66 18.56 - 18.71 0.6992 times
Fri 28 August 2026 18.69 (0.16%) 18.67 18.67 - 18.75 0.5979 times
Fri 21 August 2026 18.66 (-0.16%) 18.68 18.65 - 18.71 1.2317 times
Fri 14 August 2026 18.69 (0.05%) 18.67 18.64 - 18.79 1.1072 times
Fri 07 August 2026 18.68 (0%) 18.59 18.59 - 18.78 0.8514 times
Fri 31 July 2026 18.68 (0.11%) 18.66 18.64 - 18.71 2.094 times
Fri 24 July 2026 18.66 (-0.32%) 18.71 18.65 - 18.72 0.8891 times
Fri 17 July 2026 18.72 (0.05%) 18.70 18.65 - 18.74 1.2732 times
Fri 10 July 2026 18.71 (-0.05%) 18.77 18.68 - 18.78 3.0875 times

 weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.33 and 18.59

Monthly Target 118.28
Monthly Target 218.37
Monthly Target 318.54
Monthly Target 418.63
Monthly Target 518.8

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Wed 16 September 2026 18.46 (-1.12%) 18.59 18.45 - 18.71 0.3942 times
Mon 31 August 2026 18.67 (-0.05%) 18.59 18.59 - 18.79 0.8879 times
Fri 31 July 2026 18.68 (-0.64%) 18.70 18.64 - 18.78 1.6772 times
Tue 30 June 2026 18.80 (-0.11%) 18.70 18.69 - 18.88 0.5829 times
Fri 29 May 2026 18.82 (-0.21%) 18.76 18.66 - 18.85 0.6773 times
Thu 30 April 2026 18.86 (0.37%) 18.74 18.67 - 18.95 0.9926 times
Tue 31 March 2026 18.79 (-1.42%) 18.95 18.54 - 18.98 1.7058 times
Fri 27 February 2026 19.06 (0.32%) 18.91 18.86 - 19.08 1.2608 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 1.0369 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 0.7844 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 0.5459 times

 monthly chart Db3x

Yearly price and charts Db3x

Strong yearly Stock price targets for Db3x SBND are 18.14 and 18.77

Yearly Target 118.03
Yearly Target 218.25
Yearly Target 318.663333333333
Yearly Target 418.88
Yearly Target 519.29

Yearly price and volumes Db 3x

Date Closing Open Range Volume
Wed 16 September 2026 18.46 (-2.48%) 18.92 18.45 - 19.08 3.9912 times
Wed 31 December 2025 18.93 (2.6%) 18.43 18.22 - 19.07 1.6651 times
Tue 31 December 2024 18.45 (0.11%) 18.34 18.08 - 18.87 0.1913 times
Fri 29 December 2023 18.43 (3.08%) 17.97 17.62 - 18.48 0.2055 times
Fri 30 December 2022 17.88 (-9.79%) 19.78 17.47 - 19.79 0.2861 times
Fri 31 December 2021 19.82 (504.27%) 20.04 19.73 - 20.06 0.1889 times
Mon 19 September 2016 3.28 (0%) 2.88 2.80 - 4.15 0.4718 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Db3x

Tomorrow's movement Prediction of Db 3x SBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Db3x (SBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Db3x in short term and the sell signal is strong.

Db3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Db3x in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Db3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and Db3x SBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.

Db3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.56
20 day DMA 18.61
35 day DMA 18.64
50 day DMA 18.66
100 day DMA 18.72
150 day DMA 18.77
200 day DMA 18.81

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.5118.53
12 day EMA18.5418.5618.58
20 day EMA18.5918.618.61
35 day EMA18.6218.6318.64
50 day EMA18.6318.6418.65

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.5118.54
12 day SMA18.5618.5818.6
20 day SMA18.6118.6318.64
35 day SMA18.6418.6518.65
50 day SMA18.6618.6618.67
100 day SMA18.7218.7218.72
150 day SMA18.7718.7718.78
200 day SMA18.8118.8218.82

Videos related to: Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top