SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SACH
- SACH Experts view
- Tomorrow's Movement SACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SACH are 3.16 and 3.24
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.18 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.26 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 3.18 (0%) | 3.17 | 3.14 - 3.22 | 1.017 times | Thu 09 May 2024 | 3.18 (-0.63%) | 3.19 | 3.18 - 3.20 | 0.5182 times | Wed 08 May 2024 | 3.20 (1.27%) | 3.18 | 3.13 - 3.20 | 0.9395 times | Tue 07 May 2024 | 3.16 (-0.32%) | 3.20 | 3.16 - 3.22 | 1.1072 times | Mon 06 May 2024 | 3.17 (-0.94%) | 3.21 | 3.16 - 3.25 | 0.8031 times | Fri 03 May 2024 | 3.20 (1.91%) | 3.16 | 3.16 - 3.25 | 0.8825 times | Thu 02 May 2024 | 3.14 (-0.32%) | 3.19 | 3.13 - 3.19 | 0.5663 times | Wed 01 May 2024 | 3.15 (1.61%) | 3.15 | 3.09 - 3.17 | 1.2283 times | Tue 30 April 2024 | 3.10 (-2.52%) | 3.15 | 3.10 - 3.18 | 1.4399 times | Mon 29 April 2024 | 3.18 (-2.15%) | 3.23 | 3.15 - 3.24 | 1.4979 times | Fri 26 April 2024 | 3.25 (2.2%) | 3.20 | 3.20 - 3.26 | 0.4965 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 3.1 and 3.22
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 3.18 (-0.63%) | 3.21 | 3.13 - 3.25 | 0.7079 times | Fri 03 May 2024 | 3.20 (-1.54%) | 3.23 | 3.09 - 3.25 | 0.9064 times | Fri 26 April 2024 | 3.25 (1.88%) | 3.20 | 3.14 - 3.26 | 0.6155 times | Fri 19 April 2024 | 3.19 (-0.62%) | 3.23 | 3.14 - 3.31 | 0.8614 times | Fri 12 April 2024 | 3.21 (-11.08%) | 3.51 | 3.14 - 3.55 | 1.4675 times | Fri 05 April 2024 | 3.61 (-19.06%) | 3.94 | 3.53 - 4.12 | 1.9296 times | Thu 28 March 2024 | 4.46 (-0.89%) | 4.49 | 4.37 - 4.54 | 0.5414 times | Fri 22 March 2024 | 4.50 (6.13%) | 4.25 | 4.22 - 4.64 | 1.1903 times | Fri 15 March 2024 | 4.24 (10.99%) | 3.78 | 3.78 - 4.27 | 1.2534 times | Fri 08 March 2024 | 3.82 (1.33%) | 3.77 | 3.72 - 3.87 | 0.5265 times | Fri 01 March 2024 | 3.77 (-1.82%) | 3.87 | 3.72 - 3.87 | 0.2998 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 3.14 and 3.3
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 3.18 (2.58%) | 3.15 | 3.09 - 3.25 | 0.3506 times | Tue 30 April 2024 | 3.10 (-30.49%) | 3.94 | 3.10 - 4.12 | 1.6447 times | Thu 28 March 2024 | 4.46 (16.15%) | 3.83 | 3.72 - 4.64 | 1.1512 times | Thu 29 February 2024 | 3.84 (6.96%) | 3.60 | 3.39 - 3.93 | 1.0229 times | Wed 31 January 2024 | 3.59 (-4.01%) | 3.73 | 3.59 - 3.85 | 0.8795 times | Fri 29 December 2023 | 3.74 (-0.27%) | 3.74 | 3.61 - 3.98 | 1.5733 times | Thu 30 November 2023 | 3.75 (15.38%) | 3.24 | 3.18 - 3.75 | 0.6384 times | Tue 31 October 2023 | 3.25 (-7.93%) | 3.52 | 3.18 - 3.71 | 0.6812 times | Fri 29 September 2023 | 3.53 (1.73%) | 3.48 | 3.45 - 3.75 | 0.6506 times | Thu 31 August 2023 | 3.47 (-11.48%) | 3.95 | 3.24 - 3.95 | 1.4077 times | Mon 31 July 2023 | 3.92 (12.32%) | 3.50 | 3.44 - 3.98 | 0.7247 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SACH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sachem Capital SACH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of SachemCapital (SACH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SachemCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SachemCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SachemCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SachemCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and SachemCapital SACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SachemCapital SACH stock. Volume based technical analysis of SachemCapital SACH stock is negative.
SachemCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.18 | 3.18 |
| 12 day EMA | 3.19 | 3.19 | 3.19 |
| 20 day EMA | 3.24 | 3.25 | 3.26 |
| 35 day EMA | 3.42 | 3.43 | 3.44 |
| 50 day EMA | 3.6 | 3.62 | 3.64 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.18 | 3.17 |
| 12 day SMA | 3.17 | 3.18 | 3.18 |
| 20 day SMA | 3.18 | 3.18 | 3.19 |
| 35 day SMA | 3.44 | 3.48 | 3.51 |
| 50 day SMA | 3.63 | 3.65 | 3.66 |
| 100 day SMA | 3.67 | 3.67 | 3.68 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.6 | 3.6 | 3.61 |
Videos related to: SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
