Munafa Stock Market Course + Intraday & FNO calls 
SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SACH
- SACH Experts view
- Tomorrow's Movement SACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachemCapital
Strong intraday Stock price targets for SachemCapital are 0.95 and 0.98
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 0.94 |
| Intraday Target 3 | 0.95666666666667 |
| Intraday Target 4 | 0.97 |
| Intraday Target 5 | 0.99 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.96 (1.05%) | 0.95 | 0.94 - 0.97 | 0.5119 times | Wed 16 September 2026 | 0.95 (-1.04%) | 0.96 | 0.95 - 0.98 | 0.5149 times | Tue 15 September 2026 | 0.96 (-3.03%) | 0.97 | 0.95 - 0.99 | 0.6396 times | Mon 14 September 2026 | 0.99 (6.45%) | 0.92 | 0.92 - 1.00 | 2.3994 times | Fri 11 September 2026 | 0.93 (0%) | 0.94 | 0.92 - 0.95 | 0.5418 times | Thu 10 September 2026 | 0.93 (0%) | 0.94 | 0.93 - 0.94 | 0.7081 times | Wed 09 September 2026 | 0.93 (0%) | 0.92 | 0.91 - 0.96 | 1.1271 times | Tue 08 September 2026 | 0.93 (3.33%) | 0.91 | 0.90 - 0.94 | 2.3191 times | Fri 04 September 2026 | 0.90 (2.27%) | 0.88 | 0.88 - 0.91 | 0.9012 times | Thu 03 September 2026 | 0.88 (0%) | 0.87 | 0.87 - 0.89 | 0.3369 times | Wed 02 September 2026 | 0.88 (1.15%) | 0.87 | 0.87 - 0.89 | 0.3363 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 0.94 and 1.02
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.96 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.96 (3.23%) | 0.92 | 0.92 - 1.00 | 1.4291 times | Fri 11 September 2026 | 0.93 (3.33%) | 0.91 | 0.90 - 0.96 | 1.6507 times | Fri 04 September 2026 | 0.90 (1.12%) | 0.88 | 0.87 - 0.91 | 0.8994 times | Fri 28 August 2026 | 0.89 (7.23%) | 0.83 | 0.83 - 0.90 | 1.2031 times | Fri 21 August 2026 | 0.83 (5.06%) | 0.78 | 0.76 - 0.83 | 0.9592 times | Fri 14 August 2026 | 0.79 (-4.82%) | 0.83 | 0.78 - 0.83 | 0.6188 times | Fri 07 August 2026 | 0.83 (1.22%) | 0.82 | 0.82 - 0.87 | 0.8011 times | Fri 31 July 2026 | 0.82 (2.5%) | 0.80 | 0.77 - 0.84 | 0.8904 times | Fri 24 July 2026 | 0.80 (-6.98%) | 0.85 | 0.80 - 0.87 | 0.777 times | Fri 17 July 2026 | 0.86 (-1.15%) | 0.86 | 0.85 - 0.90 | 0.7713 times | Fri 10 July 2026 | 0.87 (-8.42%) | 0.96 | 0.86 - 0.96 | 1.1591 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 0.92 and 1.05
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.96 (6.67%) | 0.88 | 0.87 - 1.00 | 0.5106 times | Mon 31 August 2026 | 0.90 (9.76%) | 0.82 | 0.76 - 0.90 | 0.5101 times | Fri 31 July 2026 | 0.82 (-12.77%) | 0.94 | 0.77 - 0.98 | 0.5487 times | Tue 30 June 2026 | 0.94 (-22.31%) | 1.16 | 0.91 - 1.26 | 0.9879 times | Fri 29 May 2026 | 1.21 (18.63%) | 1.02 | 1.02 - 1.45 | 3.9823 times | Thu 30 April 2026 | 1.02 (0.99%) | 1.01 | 0.99 - 1.08 | 0.437 times | Tue 31 March 2026 | 1.01 (-0.98%) | 1.02 | 0.90 - 1.12 | 1.0254 times | Fri 27 February 2026 | 1.02 (-2.86%) | 1.04 | 0.99 - 1.07 | 0.4629 times | Fri 30 January 2026 | 1.05 (0.96%) | 1.03 | 1.01 - 1.09 | 0.3969 times | Wed 31 December 2025 | 1.04 (0.97%) | 1.02 | 0.99 - 1.22 | 1.138 times | Fri 28 November 2025 | 1.03 (-5.5%) | 1.09 | 0.96 - 1.10 | 0.5172 times |
Yearly price and charts SachemCapital
Strong yearly Stock price targets for SachemCapital SACH are 0.52 and 1.21
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 1.0566666666667 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 1.75 |
Yearly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.96 (-7.69%) | 1.03 | 0.76 - 1.45 | 0.9328 times | Wed 31 December 2025 | 1.04 (-22.96%) | 1.36 | 0.10 - 1.40 | 1.3723 times | Tue 31 December 2024 | 1.35 (-63.9%) | 3.73 | 1.15 - 4.64 | 1.8452 times | Fri 29 December 2023 | 3.74 (13.33%) | 3.32 | 2.99 - 3.98 | 1.5197 times | Fri 30 December 2022 | 3.30 (-43.49%) | 6.06 | 3.23 - 6.55 | 1.68 times | Fri 31 December 2021 | 5.84 (40.38%) | 4.16 | 4.08 - 6.35 | 1.3466 times | Thu 31 December 2020 | 4.16 (-4.15%) | 4.32 | 1.20 - 4.58 | 0.4045 times | Tue 31 December 2019 | 4.34 (11%) | 3.91 | 3.91 - 5.70 | 0.5981 times | Mon 31 December 2018 | 3.91 (0%) | 3.91 | 3.30 - 4.55 | 0.2028 times | Wed 27 December 2017 | 3.91 (0%) | 5.21 | 3.72 - 5.35 | 0.0981 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SACH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sachem Capital SACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sachem Capital SACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SachemCapital (SACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SachemCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SachemCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SachemCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SachemCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and SachemCapital SACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SachemCapital SACH stock. Volume based technical analysis of SachemCapital SACH stock is negative.
SachemCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.86 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.95 | 0.95 |
| 12 day EMA | 0.93 | 0.92 | 0.92 |
| 20 day EMA | 0.91 | 0.9 | 0.9 |
| 35 day EMA | 0.88 | 0.87 | 0.87 |
| 50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.95 | 0.95 |
| 12 day SMA | 0.93 | 0.92 | 0.92 |
| 20 day SMA | 0.9 | 0.89 | 0.89 |
| 35 day SMA | 0.86 | 0.86 | 0.85 |
| 50 day SMA | 0.86 | 0.85 | 0.85 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 1 | 1 | 1 |
Videos related to: SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
