Munafa Stock Market Course + Intraday & FNO calls 
SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SACH
- SACH Experts view
- Tomorrow's Movement SACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachemCapital
Strong intraday Stock price targets for SachemCapital are 0.81 and 0.86
| Intraday Target 1 | 0.76 |
| Intraday Target 2 | 0.8 |
| Intraday Target 3 | 0.81333333333333 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.86 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.83 (6.41%) | 0.78 | 0.78 - 0.83 | 2.4294 times | Thu 20 August 2026 | 0.78 (0%) | 0.78 | 0.76 - 0.79 | 1.05 times | Wed 19 August 2026 | 0.78 (-1.27%) | 0.78 | 0.78 - 0.79 | 0.5838 times | Tue 18 August 2026 | 0.79 (0%) | 0.80 | 0.78 - 0.80 | 1.1271 times | Mon 17 August 2026 | 0.79 (0%) | 0.78 | 0.78 - 0.80 | 0.8883 times | Fri 14 August 2026 | 0.79 (1.28%) | 0.78 | 0.78 - 0.80 | 0.6076 times | Thu 13 August 2026 | 0.78 (-2.5%) | 0.80 | 0.78 - 0.80 | 0.6494 times | Wed 12 August 2026 | 0.80 (-1.23%) | 0.82 | 0.78 - 0.82 | 1.0481 times | Tue 11 August 2026 | 0.81 (1.25%) | 0.80 | 0.80 - 0.82 | 0.3173 times | Mon 10 August 2026 | 0.80 (-3.61%) | 0.83 | 0.80 - 0.83 | 1.2992 times | Fri 07 August 2026 | 0.83 (0%) | 0.83 | 0.82 - 0.84 | 0.6497 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 0.8 and 0.87
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.80666666666667 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.83 (5.06%) | 0.78 | 0.76 - 0.83 | 1.032 times | Fri 14 August 2026 | 0.79 (-4.82%) | 0.83 | 0.78 - 0.83 | 0.6658 times | Fri 07 August 2026 | 0.83 (1.22%) | 0.82 | 0.82 - 0.87 | 0.8619 times | Fri 31 July 2026 | 0.82 (2.5%) | 0.80 | 0.77 - 0.84 | 0.958 times | Fri 24 July 2026 | 0.80 (-6.98%) | 0.85 | 0.80 - 0.87 | 0.836 times | Fri 17 July 2026 | 0.86 (-1.15%) | 0.86 | 0.85 - 0.90 | 0.8298 times | Fri 10 July 2026 | 0.87 (-8.42%) | 0.96 | 0.86 - 0.96 | 1.2471 times | Thu 02 July 2026 | 0.95 (0%) | 0.93 | 0.93 - 0.98 | 0.8711 times | Fri 26 June 2026 | 0.95 (2.15%) | 0.94 | 0.91 - 0.98 | 1.0808 times | Thu 18 June 2026 | 0.93 (-10.58%) | 1.04 | 0.92 - 1.05 | 1.6175 times | Fri 12 June 2026 | 1.04 (0.97%) | 1.03 | 0.97 - 1.05 | 2.1908 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 0.8 and 0.91
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.82 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.83 (1.22%) | 0.82 | 0.76 - 0.87 | 0.3271 times | Fri 31 July 2026 | 0.82 (-12.77%) | 0.94 | 0.77 - 0.98 | 0.5589 times | Tue 30 June 2026 | 0.94 (-22.31%) | 1.16 | 0.91 - 1.26 | 1.0063 times | Fri 29 May 2026 | 1.21 (18.63%) | 1.02 | 1.02 - 1.45 | 4.0563 times | Thu 30 April 2026 | 1.02 (0.99%) | 1.01 | 0.99 - 1.08 | 0.4452 times | Tue 31 March 2026 | 1.01 (-0.98%) | 1.02 | 0.90 - 1.12 | 1.0444 times | Fri 27 February 2026 | 1.02 (-2.86%) | 1.04 | 0.99 - 1.07 | 0.4715 times | Fri 30 January 2026 | 1.05 (0.96%) | 1.03 | 1.01 - 1.09 | 0.4042 times | Wed 31 December 2025 | 1.04 (0.97%) | 1.02 | 0.99 - 1.22 | 1.1592 times | Fri 28 November 2025 | 1.03 (-5.5%) | 1.09 | 0.96 - 1.10 | 0.5268 times | Fri 31 October 2025 | 1.09 (-1.8%) | 1.12 | 1.04 - 1.19 | 0.731 times |
Yearly price and charts SachemCapital
Strong yearly Stock price targets for SachemCapital SACH are 0.45 and 1.14
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 1.0133333333333 |
| Yearly Target 4 | 1.27 |
| Yearly Target 5 | 1.7 |
Yearly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.83 (-20.19%) | 1.03 | 0.76 - 1.45 | 0.8655 times | Wed 31 December 2025 | 1.04 (-22.96%) | 1.36 | 0.10 - 1.40 | 1.3825 times | Tue 31 December 2024 | 1.35 (-63.9%) | 3.73 | 1.15 - 4.64 | 1.8589 times | Fri 29 December 2023 | 3.74 (13.33%) | 3.32 | 2.99 - 3.98 | 1.5309 times | Fri 30 December 2022 | 3.30 (-43.49%) | 6.06 | 3.23 - 6.55 | 1.6925 times | Fri 31 December 2021 | 5.84 (40.38%) | 4.16 | 4.08 - 6.35 | 1.3566 times | Thu 31 December 2020 | 4.16 (-4.15%) | 4.32 | 1.20 - 4.58 | 0.4075 times | Tue 31 December 2019 | 4.34 (11%) | 3.91 | 3.91 - 5.70 | 0.6025 times | Mon 31 December 2018 | 3.91 (0%) | 3.91 | 3.30 - 4.55 | 0.2043 times | Wed 27 December 2017 | 3.91 (0%) | 5.21 | 3.72 - 5.35 | 0.0988 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SACH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sachem Capital SACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sachem Capital SACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sachem Capital SACH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sachem Capital SACH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.81
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SachemCapital (SACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SachemCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SachemCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SachemCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SachemCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and SachemCapital SACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SachemCapital SACH stock. Volume based technical analysis of SachemCapital SACH stock is negative.
SachemCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.8 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.87 |
| 100 day DMA | 0.98 |
| 150 day DMA | 1 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.79 | 0.79 |
| 12 day EMA | 0.81 | 0.81 | 0.81 |
| 20 day EMA | 0.83 | 0.83 | 0.83 |
| 35 day EMA | 0.86 | 0.86 | 0.86 |
| 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.79 | 0.79 |
| 12 day SMA | 0.8 | 0.8 | 0.81 |
| 20 day SMA | 0.81 | 0.81 | 0.81 |
| 35 day SMA | 0.83 | 0.84 | 0.84 |
| 50 day SMA | 0.87 | 0.87 | 0.88 |
| 100 day SMA | 0.98 | 0.98 | 0.99 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 1.01 | 1.01 | 1.01 |
Videos related to: SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
