Munafa Stock Market Course + Intraday & FNO calls 
SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SACH
- SACH Experts view
- Tomorrow's Movement SACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachemCapital
Strong intraday Stock price targets for SachemCapital are 1.03 and 1.06
| Intraday Target 1 | 1.01 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0366666666667 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.07 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.04 (2.97%) | 1.02 | 1.02 - 1.05 | 0.6725 times | Thu 11 June 2026 | 1.01 (0%) | 1.00 | 1.00 - 1.03 | 0.527 times | Wed 10 June 2026 | 1.01 (1%) | 1.02 | 1.00 - 1.04 | 0.7449 times | Tue 09 June 2026 | 1.00 (0%) | 1.01 | 0.97 - 1.03 | 1.2022 times | Mon 08 June 2026 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.05 | 1.4114 times | Fri 05 June 2026 | 1.03 (-14.17%) | 1.16 | 1.02 - 1.17 | 3.9027 times | Thu 04 June 2026 | 1.20 (0%) | 1.17 | 1.17 - 1.22 | 0.1786 times | Wed 03 June 2026 | 1.20 (-0.83%) | 1.21 | 1.17 - 1.21 | 0.4461 times | Tue 02 June 2026 | 1.21 (-3.2%) | 1.25 | 1.20 - 1.26 | 0.3355 times | Mon 01 June 2026 | 1.25 (3.31%) | 1.16 | 1.16 - 1.25 | 0.5791 times | Fri 29 May 2026 | 1.21 (1.68%) | 1.18 | 1.18 - 1.22 | 0.3572 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 1.01 and 1.09
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.04 (0.97%) | 1.03 | 0.97 - 1.05 | 0.549 times | Fri 05 June 2026 | 1.03 (-14.88%) | 1.16 | 1.02 - 1.26 | 0.6555 times | Fri 29 May 2026 | 1.21 (-1.63%) | 1.21 | 1.17 - 1.30 | 0.2907 times | Fri 22 May 2026 | 1.23 (18.27%) | 1.12 | 1.08 - 1.45 | 7.0972 times | Fri 15 May 2026 | 1.04 (-5.45%) | 1.06 | 1.03 - 1.09 | 0.185 times | Fri 08 May 2026 | 1.10 (6.8%) | 1.05 | 1.03 - 1.10 | 0.349 times | Fri 01 May 2026 | 1.03 (-1.9%) | 1.05 | 1.02 - 1.06 | 0.2189 times | Fri 24 April 2026 | 1.05 (-0.94%) | 1.03 | 1.03 - 1.08 | 0.2286 times | Fri 17 April 2026 | 1.06 (0.95%) | 1.04 | 1.01 - 1.07 | 0.2023 times | Fri 10 April 2026 | 1.05 (1.94%) | 1.03 | 1.01 - 1.08 | 0.2239 times | Thu 02 April 2026 | 1.03 (5.1%) | 0.99 | 0.96 - 1.07 | 0.2459 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 0.86 and 1.15
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.04 (-14.05%) | 1.16 | 0.97 - 1.26 | 0.5639 times | Fri 29 May 2026 | 1.21 (18.63%) | 1.02 | 1.02 - 1.45 | 3.7232 times | Thu 30 April 2026 | 1.02 (0.99%) | 1.01 | 0.99 - 1.08 | 0.4086 times | Tue 31 March 2026 | 1.01 (-0.98%) | 1.02 | 0.90 - 1.12 | 0.9586 times | Fri 27 February 2026 | 1.02 (-2.86%) | 1.04 | 0.99 - 1.07 | 0.4328 times | Fri 30 January 2026 | 1.05 (0.96%) | 1.03 | 1.01 - 1.09 | 0.371 times | Wed 31 December 2025 | 1.04 (0.97%) | 1.02 | 0.99 - 1.22 | 1.064 times | Fri 28 November 2025 | 1.03 (-5.5%) | 1.09 | 0.96 - 1.10 | 0.4836 times | Fri 31 October 2025 | 1.09 (-1.8%) | 1.12 | 1.04 - 1.19 | 0.671 times | Tue 30 September 2025 | 1.11 (-10.48%) | 1.23 | 1.05 - 1.35 | 1.3232 times | Fri 29 August 2025 | 1.24 (6.9%) | 1.16 | 1.10 - 1.28 | 0.5456 times |
Yearly price and charts SachemCapital
Strong yearly Stock price targets for SachemCapital SACH are 0.97 and 1.52
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.13 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.68 |
Yearly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.04 (0%) | 1.03 | 0.90 - 1.45 | 0.7423 times | Wed 31 December 2025 | 1.04 (-22.96%) | 1.36 | 0.10 - 1.40 | 1.4012 times | Tue 31 December 2024 | 1.35 (-63.9%) | 3.73 | 1.15 - 4.64 | 1.884 times | Fri 29 December 2023 | 3.74 (13.33%) | 3.32 | 2.99 - 3.98 | 1.5516 times | Fri 30 December 2022 | 3.30 (-43.49%) | 6.06 | 3.23 - 6.55 | 1.7153 times | Fri 31 December 2021 | 5.84 (40.38%) | 4.16 | 4.08 - 6.35 | 1.3749 times | Thu 31 December 2020 | 4.16 (-4.15%) | 4.32 | 1.20 - 4.58 | 0.413 times | Tue 31 December 2019 | 4.34 (11%) | 3.91 | 3.91 - 5.70 | 0.6106 times | Mon 31 December 2018 | 3.91 (0%) | 3.91 | 3.30 - 4.55 | 0.207 times | Wed 27 December 2017 | 3.91 (0%) | 5.21 | 3.72 - 5.35 | 0.1002 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SACH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sachem Capital SACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sachem Capital SACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SachemCapital (SACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SachemCapital in short term and the sell signal is strong.
SachemCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SachemCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SachemCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and SachemCapital SACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SachemCapital SACH stock. Volume based technical analysis of SachemCapital SACH stock is negative.
SachemCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.05 |
| 12 day EMA | 1.08 | 1.09 | 1.1 |
| 20 day EMA | 1.1 | 1.11 | 1.12 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.05 |
| 12 day SMA | 1.11 | 1.12 | 1.14 |
| 20 day SMA | 1.16 | 1.16 | 1.16 |
| 35 day SMA | 1.11 | 1.11 | 1.12 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Videos related to: SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
