AMEX Sachem Capital Corp SACH All indicator, Sachem Capital Corp SACH indicators All technical analysis, Sachem Capital Corp SACH indicators All free charts, Sachem Capital Corp SACH indicators All historical values AMEX

Stock SACH - Share Sachem Capital Corp trades in AMEX

Daily Support: 1.08
Daily Resistance: 1.17
5 Day DMA Moving Average is 1.05
20 Day DMA Moving Average is 1.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	5.77%	1.08	1.10	1.14	1.05	1.63 times
Thu 04 Dec 2025	0%	1.05	1.04	1.07	1.04	0.48 times
Wed 03 Dec 2025	-0.95%	1.05	1.04	1.07	1.00	1.38 times
Tue 02 Dec 2025	2.94%	1.03	1.05	1.05	1.02	0.26 times
Mon 01 Dec 2025	-0.97%	1.02	1.02	1.05	1.02	0.5 times
Fri 28 Nov 2025	-0.96%	1.02	1.03	1.08	1.02	0.57 times
Wed 26 Nov 2025	0%	1.06	1.04	1.06	1.03	0.41 times
Tue 25 Nov 2025	0%	1.03	1.04	1.06	1.02	0.86 times
Mon 24 Nov 2025	5.05%	0.99	1.04	1.04	0.99	0.19 times
Fri 21 Nov 2025	2.06%	0.99	0.99	1.02	0.98	0.51 times

Volume is calculated using 10 day average volume

AMEX Sachem Capital Corp SACH All indicator, Sachem Capital Corp SACH indicators All technical analysis, Sachem Capital Corp SACH indicators All free charts, Sachem Capital Corp SACH indicators All historical values AMEX

Below are charts of AMEX Sachem Capital Corp SACH All indicator, Sachem Capital Corp SACH indicators All technical analysis, Sachem Capital Corp SACH indicators All free charts, Sachem Capital Corp SACH indicators All historical values AMEX

Sachem Capital Corp SACH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sachem Capital Corp SACH ADX is: 28, 45, 78 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Sachem Capital Corp SACH are:

ADX	+DY	-DY
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8

ADX charts for Sachem Capital Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sachem Capital Corp SACH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sachem Capital Corp is 1.03

50 day MA of Sachem Capital Corp is 1.07

100 day MA of Sachem Capital Corp is 1.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sachem Capital Corp SACH is downtrend

Historical Moving averages values of Sachem Capital Corp SACH are:

Price	20 day	50 day	100 day
1.10	1.03	1.07	1.13
1.04	1.03	1.07	1.14
1.04	1.03	1.07	1.14
1.05	1.03	1.08	1.14
1.02	1.04	1.08	1.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sachem Capital Corp SACH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sachem Capital Corp SACH is: 302150 M

Current day volume is 1.511 times compared to averaged volume Sachem Capital Corp has

Historical price to volume measure of Sachem Capital Corp is:

Price	Percent Change	Percent change within day	Volume change
1.10	5.77%	1.85%	1.511 times
1.04	0%	-0.95%	0.447 times
1.04	-0.95%	-0.95%	1.28 times
1.05	2.94%	1.94%	0.246 times
1.02	-0.97%	0%	0.468 times
1.03	-0.96%	0.98%	0.531 times
1.04	0%	-1.89%	0.382 times
1.04	0%	0.97%	0.8 times
1.04	5.05%	5.05%	0.18 times
0.99	2.06%	0%	0.476 times

Price to volume Charts of Sachem Capital Corp SACH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sachem Capital Corp SACH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sachem Capital Corp SACH is: 1.03 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Sachem Capital Corp SACH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.10	1.03	0.03	1.09	0.97
1.04	1.03	0.03	1.09	0.97
1.04	1.03	0.03	1.09	0.97
1.05	1.03	0.03	1.09	0.97
1.02	1.04	0.03	1.1	0.98

Bollinger Bands charts for Sachem Capital Corp SACH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sachem Capital Corp SACH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sachem Capital Corp SACH

14 day Sachem Capital Corp SACH RSI is: 54.94

According to RSI indicator, Buying is dominating the stock of Sachem Capital Corp SACH

Historical values of RSI indicator for Sachem Capital Corp are as follows in descending order:

54.94 53.23 53.23 52.07 52.07 50.87 49.64 49.64 49.64 48.33 48.9 50.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sachem Capital Corp SACH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sachem Capital Corp SACH

12,26,9 day Sachem Capital Corp SACH MACD is: 1.03, 1.06, -0.03

According to MACD indicator, Prices of Sachem Capital Corp SACH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sachem Capital Corp SACH are:

1.03, 1.06, -0.03
1.02, 1.06, -0.04
1.02, 1.06, -0.04
1.02, 1.06, -0.04
1.02, 1.06, -0.04
1.02, 1.06, -0.04
1.02, 1.06, -0.04
1.02, 1.06, -0.04
1.02, 1.06, -0.04
1.02, 1.06, -0.04

MACD charts of Sachem Capital Corp SACH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sachem Capital Corp SACH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sachem Capital Corp SACH CCI is: 205

According to CCI indicator, Sachem Capital Corp SACH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sachem Capital Corp

Historical CCI values of Sachem Capital Corp SACH are:

205 59 17 27 -4 38 38 27 -25 -109

CCI charts of Sachem Capital Corp SACH are below. Second charts towards left.

Sachem Capital Corp SACH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sachem Capital Corp SACH Stochastics is: 71

According to Stochastics indicator, Buying is coming in Sachem Capital Corp

Sachem Capital Corp SACH is closing near its highest highs

Historical Stochastics values of Sachem Capital Corp SACH are:

71 71 71 71 71 71 71 71 71 71

Sachem Capital Corp SACH Stochastics charts are below. Third charts to the left, at the bottom