AMEX Sachem Capital Corp SACH All indicator, Sachem Capital Corp SACH indicators All technical analysis, Sachem Capital Corp SACH indicators All free charts, Sachem Capital Corp SACH indicators All historical values AMEX

Stock SACH - Share Sachem Capital Corp trades in AMEX

Daily Support: 0.99
Daily Resistance: 1.06
5 Day DMA Moving Average is 1.12
20 Day DMA Moving Average is 1.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-5.56%	1.06	1.02	1.09	1.02	1.82 times
Mon 15 Dec 2025	-6.09%	1.13	1.08	1.13	1.06	1.07 times
Fri 12 Dec 2025	-4.96%	1.19	1.15	1.22	1.15	2.38 times
Thu 11 Dec 2025	8.04%	1.14	1.21	1.21	1.12	2.75 times
Wed 10 Dec 2025	-0.88%	1.12	1.12	1.15	1.11	1.01 times
Tue 09 Dec 2025	0.89%	1.13	1.13	1.16	1.10	1.15 times
Mon 08 Dec 2025	1.82%	1.10	1.12	1.13	1.10	0.49 times
Fri 05 Dec 2025	5.77%	1.08	1.10	1.14	1.05	1.99 times
Thu 04 Dec 2025	0%	1.05	1.04	1.07	1.04	0.59 times
Wed 03 Dec 2025	-0.95%	1.05	1.04	1.07	1.00	1.68 times

Volume is calculated using 10 day average volume

AMEX Sachem Capital Corp SACH All indicator, Sachem Capital Corp SACH indicators All technical analysis, Sachem Capital Corp SACH indicators All free charts, Sachem Capital Corp SACH indicators All historical values AMEX

Below are charts of AMEX Sachem Capital Corp SACH All indicator, Sachem Capital Corp SACH indicators All technical analysis, Sachem Capital Corp SACH indicators All free charts, Sachem Capital Corp SACH indicators All historical values AMEX

Sachem Capital Corp SACH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sachem Capital Corp SACH ADX is: 28, 45, 78 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Sachem Capital Corp SACH are:

ADX	+DY	-DY
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8
27.3	44.4	77.8

ADX charts for Sachem Capital Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sachem Capital Corp SACH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sachem Capital Corp is 1.06

50 day MA of Sachem Capital Corp is 1.07

100 day MA of Sachem Capital Corp is 1.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sachem Capital Corp SACH is downtrend

Historical Moving averages values of Sachem Capital Corp SACH are:

Price	20 day	50 day	100 day
1.02	1.06	1.07	1.13
1.08	1.06	1.08	1.13
1.15	1.06	1.08	1.13
1.21	1.05	1.08	1.13
1.12	1.04	1.07	1.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sachem Capital Corp SACH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sachem Capital Corp SACH is: 451250 M

Current day volume is 0.927 times compared to averaged volume Sachem Capital Corp has

Historical price to volume measure of Sachem Capital Corp is:

Price	Percent Change	Percent change within day	Volume change
1.02	-5.56%	-3.77%	0.927 times
1.08	-6.09%	-4.42%	0.545 times
1.15	-4.96%	-3.36%	1.21 times
1.21	8.04%	6.14%	1.401 times
1.12	-0.88%	0%	0.517 times
1.13	0.89%	0%	0.588 times
1.12	1.82%	1.82%	0.252 times
1.10	5.77%	1.85%	1.012 times
1.04	0%	-0.95%	0.3 times
1.04	-0.95%	-0.95%	0.857 times

Price to volume Charts of Sachem Capital Corp SACH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sachem Capital Corp SACH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sachem Capital Corp SACH is: 1.06 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sachem Capital Corp SACH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.02	1.06	0.06	1.18	0.94
1.08	1.06	0.06	1.18	0.94
1.15	1.06	0.06	1.18	0.94
1.21	1.05	0.06	1.16	0.94
1.12	1.04	0.04	1.13	0.95

Bollinger Bands charts for Sachem Capital Corp SACH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sachem Capital Corp SACH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sachem Capital Corp SACH

14 day Sachem Capital Corp SACH RSI is: 50.95

According to RSI indicator, Selling is dominating the stock of Sachem Capital Corp SACH

Historical values of RSI indicator for Sachem Capital Corp are as follows in descending order:

50.95 52.59 55.16 57.48 54.15 53.02 54.26 54.94 53.23 53.23 52.07 52.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sachem Capital Corp SACH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sachem Capital Corp SACH

12,26,9 day Sachem Capital Corp SACH MACD is: 1.08, 1.08, 0

According to MACD indicator, Prices of Sachem Capital Corp SACH are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sachem Capital Corp SACH are:

1.08, 1.08, 0
1.09, 1.09, 0
1.09, 1.09, 0
1.08, 1.08, 0
1.06, 1.07, -0.01
1.05, 1.07, -0.02
1.04, 1.06, -0.02
1.03, 1.06, -0.03
1.02, 1.06, -0.04
1.02, 1.06, -0.04

MACD charts of Sachem Capital Corp SACH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sachem Capital Corp SACH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sachem Capital Corp SACH CCI is: -63

According to CCI indicator, Sachem Capital Corp SACH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sachem Capital Corp

Historical CCI values of Sachem Capital Corp SACH are:

-63 7 131 141 61 66 47 17 -53 -73

CCI charts of Sachem Capital Corp SACH are below. Second charts towards left.

Sachem Capital Corp SACH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sachem Capital Corp SACH Stochastics is: 39

According to Stochastics indicator, Selling is coming in Sachem Capital Corp

Sachem Capital Corp SACH is neither over-bought, nor over-sold

Historical Stochastics values of Sachem Capital Corp SACH are:

39 39 39 39 39 39 39 39 39 39

Sachem Capital Corp SACH Stochastics charts are below. Third charts to the left, at the bottom