Munafa Stock Market Course + Intraday & FNO calls 
SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SACH
- SACH Experts view
- Tomorrow's Movement SACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachemCapital
Strong intraday Stock price targets for SachemCapital are 0.94 and 0.96
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.94 |
| Intraday Target 3 | 0.95666666666667 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 0.98 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.95 (0%) | 0.96 | 0.95 - 0.97 | 0.3244 times | Wed 01 July 2026 | 0.95 (1.06%) | 0.94 | 0.94 - 0.98 | 1.7931 times | Tue 30 June 2026 | 0.94 (0%) | 0.96 | 0.94 - 0.96 | 0.8082 times | Mon 29 June 2026 | 0.94 (-1.05%) | 0.93 | 0.93 - 0.96 | 0.7454 times | Fri 26 June 2026 | 0.95 (1.06%) | 0.93 | 0.91 - 0.95 | 1.0081 times | Thu 25 June 2026 | 0.94 (1.08%) | 0.92 | 0.92 - 0.95 | 0.7229 times | Wed 24 June 2026 | 0.93 (-1.06%) | 0.96 | 0.93 - 0.96 | 0.7665 times | Tue 23 June 2026 | 0.94 (1.08%) | 0.94 | 0.94 - 0.98 | 0.651 times | Mon 22 June 2026 | 0.93 (0%) | 0.94 | 0.91 - 0.97 | 1.4064 times | Thu 18 June 2026 | 0.93 (-1.06%) | 0.96 | 0.92 - 0.97 | 1.7739 times | Wed 17 June 2026 | 0.94 (-3.09%) | 0.97 | 0.94 - 0.98 | 1.562 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 0.94 and 0.99
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.95333333333333 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.95 (0%) | 0.93 | 0.93 - 0.98 | 0.2132 times | Fri 26 June 2026 | 0.95 (2.15%) | 0.94 | 0.91 - 0.98 | 0.2645 times | Thu 18 June 2026 | 0.93 (-10.58%) | 1.04 | 0.92 - 1.05 | 0.3958 times | Fri 12 June 2026 | 1.04 (0.97%) | 1.03 | 0.97 - 1.05 | 0.5361 times | Fri 05 June 2026 | 1.03 (-14.88%) | 1.16 | 1.02 - 1.26 | 0.6401 times | Fri 29 May 2026 | 1.21 (-1.63%) | 1.21 | 1.17 - 1.30 | 0.2839 times | Fri 22 May 2026 | 1.23 (18.27%) | 1.12 | 1.08 - 1.45 | 6.9311 times | Fri 15 May 2026 | 1.04 (-5.45%) | 1.06 | 1.03 - 1.09 | 0.1806 times | Fri 08 May 2026 | 1.10 (6.8%) | 1.05 | 1.03 - 1.10 | 0.3408 times | Fri 01 May 2026 | 1.03 (-1.9%) | 1.05 | 1.02 - 1.06 | 0.2138 times | Fri 24 April 2026 | 1.05 (-0.94%) | 1.03 | 1.03 - 1.08 | 0.2233 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 0.95 and 0.99
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.95 (1.06%) | 0.94 | 0.94 - 0.98 | 0.0648 times | Tue 30 June 2026 | 0.94 (-22.31%) | 1.16 | 0.91 - 1.26 | 1.0155 times | Fri 29 May 2026 | 1.21 (18.63%) | 1.02 | 1.02 - 1.45 | 4.0935 times | Thu 30 April 2026 | 1.02 (0.99%) | 1.01 | 0.99 - 1.08 | 0.4492 times | Tue 31 March 2026 | 1.01 (-0.98%) | 1.02 | 0.90 - 1.12 | 1.054 times | Fri 27 February 2026 | 1.02 (-2.86%) | 1.04 | 0.99 - 1.07 | 0.4758 times | Fri 30 January 2026 | 1.05 (0.96%) | 1.03 | 1.01 - 1.09 | 0.4079 times | Wed 31 December 2025 | 1.04 (0.97%) | 1.02 | 0.99 - 1.22 | 1.1698 times | Fri 28 November 2025 | 1.03 (-5.5%) | 1.09 | 0.96 - 1.10 | 0.5317 times | Fri 31 October 2025 | 1.09 (-1.8%) | 1.12 | 1.04 - 1.19 | 0.7378 times | Tue 30 September 2025 | 1.11 (-10.48%) | 1.23 | 1.05 - 1.35 | 1.4547 times |
Yearly price and charts SachemCapital
Strong yearly Stock price targets for SachemCapital SACH are 0.65 and 1.2
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 1.1 |
| Yearly Target 4 | 1.3 |
| Yearly Target 5 | 1.65 |
Yearly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 0.95 (-8.65%) | 1.03 | 0.90 - 1.45 | 0.7867 times | Wed 31 December 2025 | 1.04 (-22.96%) | 1.36 | 0.10 - 1.40 | 1.3944 times | Tue 31 December 2024 | 1.35 (-63.9%) | 3.73 | 1.15 - 4.64 | 1.8749 times | Fri 29 December 2023 | 3.74 (13.33%) | 3.32 | 2.99 - 3.98 | 1.5441 times | Fri 30 December 2022 | 3.30 (-43.49%) | 6.06 | 3.23 - 6.55 | 1.7071 times | Fri 31 December 2021 | 5.84 (40.38%) | 4.16 | 4.08 - 6.35 | 1.3683 times | Thu 31 December 2020 | 4.16 (-4.15%) | 4.32 | 1.20 - 4.58 | 0.411 times | Tue 31 December 2019 | 4.34 (11%) | 3.91 | 3.91 - 5.70 | 0.6077 times | Mon 31 December 2018 | 3.91 (0%) | 3.91 | 3.30 - 4.55 | 0.206 times | Wed 27 December 2017 | 3.91 (0%) | 5.21 | 3.72 - 5.35 | 0.0997 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SACH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sachem Capital SACH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SachemCapital (SACH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SachemCapital in short term and the sell signal is strong.
SachemCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SachemCapital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SachemCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and SachemCapital SACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SachemCapital SACH stock. Volume based technical analysis of SachemCapital SACH stock is negative.
SachemCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.98 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.94 | 0.94 |
| 12 day EMA | 0.97 | 0.97 | 0.97 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.94 | 0.94 |
| 12 day SMA | 0.94 | 0.95 | 0.95 |
| 20 day SMA | 0.98 | 0.99 | 1.01 |
| 35 day SMA | 1.07 | 1.08 | 1.08 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Videos related to: SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
