Munafa Stock Market Course + Intraday & FNO calls 
SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SACH
- SACH Experts view
- Tomorrow's Movement SACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachemCapital
Strong intraday Stock price targets for SachemCapital are 1.1 and 1.14
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1266666666667 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.17 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.12 (-0.88%) | 1.12 | 1.11 - 1.15 | 1.1198 times | Tue 09 December 2025 | 1.13 (0.89%) | 1.13 | 1.10 - 1.16 | 1.274 times | Mon 08 December 2025 | 1.12 (1.82%) | 1.10 | 1.10 - 1.13 | 0.5455 times | Fri 05 December 2025 | 1.10 (5.77%) | 1.08 | 1.05 - 1.14 | 2.1931 times | Thu 04 December 2025 | 1.04 (0%) | 1.05 | 1.04 - 1.07 | 0.6494 times | Wed 03 December 2025 | 1.04 (-0.95%) | 1.05 | 1.00 - 1.07 | 1.8577 times | Tue 02 December 2025 | 1.05 (2.94%) | 1.03 | 1.02 - 1.05 | 0.3571 times | Mon 01 December 2025 | 1.02 (-0.97%) | 1.02 | 1.02 - 1.05 | 0.6795 times | Fri 28 November 2025 | 1.03 (-0.96%) | 1.02 | 1.02 - 1.08 | 0.7701 times | Wed 26 November 2025 | 1.04 (0%) | 1.06 | 1.03 - 1.06 | 0.554 times | Tue 25 November 2025 | 1.04 (0%) | 1.03 | 1.02 - 1.06 | 1.1615 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 1.11 and 1.17
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.12 (1.82%) | 1.10 | 1.10 - 1.16 | 0.8265 times | Fri 05 December 2025 | 1.10 (6.8%) | 1.02 | 1.00 - 1.14 | 1.6132 times | Fri 28 November 2025 | 1.03 (4.04%) | 0.99 | 0.99 - 1.08 | 0.7724 times | Fri 21 November 2025 | 0.99 (-5.71%) | 1.06 | 0.96 - 1.08 | 1.4539 times | Fri 14 November 2025 | 1.05 (-0.94%) | 1.05 | 1.03 - 1.09 | 0.8015 times | Fri 07 November 2025 | 1.06 (-2.75%) | 1.09 | 1.05 - 1.10 | 0.4864 times | Fri 31 October 2025 | 1.09 (-1.8%) | 1.12 | 1.04 - 1.12 | 0.9072 times | Fri 24 October 2025 | 1.11 (5.71%) | 1.05 | 1.05 - 1.12 | 0.9424 times | Fri 17 October 2025 | 1.05 (-2.78%) | 1.08 | 1.05 - 1.15 | 1.1548 times | Fri 10 October 2025 | 1.08 (-7.69%) | 1.19 | 1.07 - 1.19 | 1.0416 times | Fri 03 October 2025 | 1.17 (9.35%) | 1.09 | 1.09 - 1.20 | 1.9217 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 1.06 and 1.22
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.12 (8.74%) | 1.02 | 1.00 - 1.16 | 0.3856 times | Fri 28 November 2025 | 1.03 (-5.5%) | 1.09 | 0.96 - 1.10 | 0.5554 times | Fri 31 October 2025 | 1.09 (-1.8%) | 1.12 | 1.04 - 1.19 | 0.7707 times | Tue 30 September 2025 | 1.11 (-10.48%) | 1.23 | 1.05 - 1.35 | 1.5197 times | Fri 29 August 2025 | 1.24 (6.9%) | 1.16 | 1.10 - 1.28 | 0.6679 times | Thu 31 July 2025 | 1.16 (-3.33%) | 1.18 | 1.14 - 1.35 | 0.7702 times | Mon 30 June 2025 | 1.20 (21.21%) | 0.98 | 0.96 - 1.25 | 0.962 times | Fri 30 May 2025 | 0.99 (-3.88%) | 1.02 | 0.80 - 1.05 | 1.2624 times | Wed 30 April 2025 | 1.03 (-11.21%) | 1.18 | 0.10 - 1.18 | 1.4557 times | Mon 31 March 2025 | 1.16 (3.57%) | 1.11 | 1.01 - 1.34 | 1.6504 times | Fri 28 February 2025 | 1.12 (-7.44%) | 1.19 | 1.00 - 1.20 | 1.4573 times |
Yearly price and charts SachemCapital
Strong yearly Stock price targets for SachemCapital SACH are -0.04 and 1.26
| Yearly Target 1 | -0.43 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 0.87333333333333 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.12 (-17.04%) | 1.36 | 0.10 - 1.40 | 1.2852 times | Tue 31 December 2024 | 1.35 (-63.9%) | 3.73 | 1.15 - 4.64 | 1.8346 times | Fri 29 December 2023 | 3.74 (13.33%) | 3.32 | 2.99 - 3.98 | 1.5328 times | Fri 30 December 2022 | 3.30 (-43.49%) | 6.06 | 3.23 - 6.55 | 1.7066 times | Fri 31 December 2021 | 5.84 (40.38%) | 4.16 | 4.08 - 6.35 | 1.3633 times | Thu 31 December 2020 | 4.16 (-4.15%) | 4.32 | 1.20 - 4.58 | 0.3964 times | Tue 31 December 2019 | 4.34 (11%) | 3.91 | 3.91 - 5.70 | 0.5862 times | Mon 31 December 2018 | 3.91 (0%) | 3.91 | 3.30 - 4.55 | 0.1987 times | Wed 27 December 2017 | 3.91 (0%) | 5.21 | 3.72 - 5.35 | 0.0961 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SACH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sachem Capital SACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sachem Capital SACH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SachemCapital (SACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SachemCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SachemCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SachemCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SachemCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and SachemCapital SACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SachemCapital SACH stock. Volume based technical analysis of SachemCapital SACH stock is negative.
SachemCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.1 | 1.08 |
| 12 day EMA | 1.06 | 1.05 | 1.04 |
| 20 day EMA | 1.07 | 1.07 | 1.06 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.09 | 1.07 |
| 12 day SMA | 1.06 | 1.05 | 1.04 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.06 | 1.06 | 1.05 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.12 | 1.11 | 1.11 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Videos related to: SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
