Munafa Stock Market Course + Intraday & FNO calls 
SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SACH
- SACH Experts view
- Tomorrow's Movement SACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachemCapital
Strong intraday Stock price targets for SachemCapital are 0.82 and 0.86
| Intraday Target 1 | 0.79 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.83 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.87 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 0.83 (2.47%) | 0.81 | 0.81 - 0.85 | 0.4533 times | Mon 19 October 2026 | 0.81 (-2.41%) | 0.83 | 0.81 - 0.83 | 0.8973 times | Fri 16 October 2026 | 0.83 (0%) | 0.84 | 0.82 - 0.84 | 0.3464 times | Thu 15 October 2026 | 0.83 (1.22%) | 0.82 | 0.80 - 0.85 | 0.9199 times | Wed 14 October 2026 | 0.82 (-1.2%) | 0.83 | 0.81 - 0.84 | 1.2654 times | Tue 13 October 2026 | 0.83 (-2.35%) | 0.83 | 0.82 - 0.85 | 0.5397 times | Mon 12 October 2026 | 0.85 (0%) | 0.85 | 0.83 - 0.85 | 0.655 times | Fri 09 October 2026 | 0.85 (-1.16%) | 0.86 | 0.84 - 0.87 | 2.2874 times | Thu 08 October 2026 | 0.86 (-2.27%) | 0.87 | 0.86 - 0.88 | 1.6583 times | Wed 07 October 2026 | 0.88 (0%) | 0.87 | 0.87 - 0.89 | 0.9773 times | Tue 06 October 2026 | 0.88 (-3.3%) | 0.91 | 0.87 - 0.92 | 1.6045 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 0.81 and 0.85
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.83 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 0.83 (0%) | 0.83 | 0.81 - 0.85 | 0.2216 times | Fri 16 October 2026 | 0.83 (-2.35%) | 0.85 | 0.80 - 0.85 | 0.6114 times | Fri 09 October 2026 | 0.85 (-7.61%) | 0.91 | 0.84 - 0.92 | 1.1539 times | Fri 02 October 2026 | 0.92 (1.1%) | 0.92 | 0.90 - 0.95 | 0.9122 times | Fri 25 September 2026 | 0.91 (-5.21%) | 0.94 | 0.90 - 0.99 | 0.7455 times | Fri 18 September 2026 | 0.96 (3.23%) | 0.92 | 0.92 - 1.00 | 1.5696 times | Fri 11 September 2026 | 0.93 (3.33%) | 0.91 | 0.90 - 0.96 | 1.6764 times | Fri 04 September 2026 | 0.90 (1.12%) | 0.88 | 0.87 - 0.91 | 0.9134 times | Fri 28 August 2026 | 0.89 (7.23%) | 0.83 | 0.83 - 0.90 | 1.2219 times | Fri 21 August 2026 | 0.83 (5.06%) | 0.78 | 0.76 - 0.83 | 0.9742 times | Fri 14 August 2026 | 0.79 (-4.82%) | 0.83 | 0.78 - 0.83 | 0.6285 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 0.76 and 0.88
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.85 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 0.83 (-9.78%) | 0.91 | 0.80 - 0.92 | 0.314 times | Wed 30 September 2026 | 0.92 (2.22%) | 0.88 | 0.87 - 1.00 | 0.7656 times | Mon 31 August 2026 | 0.90 (9.76%) | 0.82 | 0.76 - 0.90 | 0.5449 times | Fri 31 July 2026 | 0.82 (-12.77%) | 0.94 | 0.77 - 0.98 | 0.5861 times | Tue 30 June 2026 | 0.94 (-22.31%) | 1.16 | 0.91 - 1.26 | 1.0552 times | Fri 29 May 2026 | 1.21 (18.63%) | 1.02 | 1.02 - 1.45 | 4.2537 times | Thu 30 April 2026 | 1.02 (0.99%) | 1.01 | 0.99 - 1.08 | 0.4668 times | Tue 31 March 2026 | 1.01 (-0.98%) | 1.02 | 0.90 - 1.12 | 1.0952 times | Fri 27 February 2026 | 1.02 (-2.86%) | 1.04 | 0.99 - 1.07 | 0.4945 times | Fri 30 January 2026 | 1.05 (0.96%) | 1.03 | 1.01 - 1.09 | 0.4239 times | Wed 31 December 2025 | 1.04 (0.97%) | 1.02 | 0.99 - 1.22 | 1.2156 times |
Yearly price and charts SachemCapital
Strong yearly Stock price targets for SachemCapital SACH are 0.45 and 1.14
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 1.0133333333333 |
| Yearly Target 4 | 1.27 |
| Yearly Target 5 | 1.7 |
Yearly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 0.83 (-20.19%) | 1.03 | 0.76 - 1.45 | 0.9803 times | Wed 31 December 2025 | 1.04 (-22.96%) | 1.36 | 0.10 - 1.40 | 1.3651 times | Tue 31 December 2024 | 1.35 (-63.9%) | 3.73 | 1.15 - 4.64 | 1.8355 times | Fri 29 December 2023 | 3.74 (13.33%) | 3.32 | 2.99 - 3.98 | 1.5117 times | Fri 30 December 2022 | 3.30 (-43.49%) | 6.06 | 3.23 - 6.55 | 1.6712 times | Fri 31 December 2021 | 5.84 (40.38%) | 4.16 | 4.08 - 6.35 | 1.3396 times | Thu 31 December 2020 | 4.16 (-4.15%) | 4.32 | 1.20 - 4.58 | 0.4024 times | Tue 31 December 2019 | 4.34 (11%) | 3.91 | 3.91 - 5.70 | 0.595 times | Mon 31 December 2018 | 3.91 (0%) | 3.91 | 3.30 - 4.55 | 0.2017 times | Wed 27 December 2017 | 3.91 (0%) | 5.21 | 3.72 - 5.35 | 0.0976 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SACH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sachem Capital SACH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sachem Capital SACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SachemCapital (SACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SachemCapital in short term and the sell signal is strong.
SachemCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SachemCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SachemCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and SachemCapital SACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SachemCapital SACH stock. Volume based technical analysis of SachemCapital SACH stock is negative.
SachemCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.88 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.83 | 0.84 |
| 12 day EMA | 0.85 | 0.85 | 0.86 |
| 20 day EMA | 0.87 | 0.87 | 0.88 |
| 35 day EMA | 0.87 | 0.87 | 0.87 |
| 50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.82 | 0.83 |
| 12 day SMA | 0.85 | 0.86 | 0.86 |
| 20 day SMA | 0.87 | 0.88 | 0.89 |
| 35 day SMA | 0.9 | 0.9 | 0.9 |
| 50 day SMA | 0.88 | 0.88 | 0.88 |
| 100 day SMA | 0.9 | 0.91 | 0.91 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.98 | 0.98 | 0.98 |
Videos related to: SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
