Munafa Stock Market Course + Intraday & FNO calls 
SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SACH
- SACH Experts view
- Tomorrow's Movement SACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachemCapital
Strong intraday Stock price targets for SachemCapital are 0.99 and 1.01
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.0066666666667 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.03 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.00 (-0.99%) | 1.02 | 1.00 - 1.02 | 0.7523 times | Fri 20 February 2026 | 1.01 (0%) | 1.02 | 1.00 - 1.02 | 0.3931 times | Thu 19 February 2026 | 1.01 (-0.98%) | 1.00 | 1.00 - 1.03 | 0.6925 times | Wed 18 February 2026 | 1.02 (0.99%) | 1.01 | 1.01 - 1.03 | 0.9373 times | Tue 17 February 2026 | 1.01 (1%) | 1.00 | 1.00 - 1.03 | 1.0045 times | Fri 13 February 2026 | 1.00 (0%) | 1.02 | 1.00 - 1.03 | 0.7726 times | Fri 13 February 2026 | 1.00 (0%) | 1.02 | 1.00 - 1.03 | 0.7719 times | Thu 12 February 2026 | 1.00 (-2.91%) | 1.02 | 0.99 - 1.05 | 3.143 times | Wed 11 February 2026 | 1.03 (-0.96%) | 1.03 | 1.03 - 1.06 | 0.9301 times | Tue 10 February 2026 | 1.04 (0.97%) | 1.05 | 1.03 - 1.06 | 0.6028 times | Mon 09 February 2026 | 1.03 (0.98%) | 1.02 | 1.01 - 1.07 | 2.7838 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 0.99 and 1.01
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.00 (-0.99%) | 1.02 | 1.00 - 1.02 | 0.1628 times | Fri 20 February 2026 | 1.01 (1%) | 1.00 | 1.00 - 1.03 | 0.6551 times | Fri 13 February 2026 | 1.00 (0%) | 1.02 | 1.00 - 1.03 | 0.1672 times | Fri 13 February 2026 | 1.00 (-1.96%) | 1.02 | 0.99 - 1.07 | 1.7812 times | Fri 06 February 2026 | 1.02 (-2.86%) | 1.04 | 1.01 - 1.07 | 1.3693 times | Fri 30 January 2026 | 1.05 (-0.94%) | 1.07 | 1.04 - 1.07 | 0.7313 times | Fri 23 January 2026 | 1.06 (0%) | 1.06 | 1.04 - 1.08 | 0.7705 times | Fri 16 January 2026 | 1.06 (1.92%) | 1.05 | 1.02 - 1.09 | 0.9724 times | Fri 09 January 2026 | 1.04 (0%) | 1.06 | 1.01 - 1.08 | 1.1808 times | Fri 02 January 2026 | 1.04 (4%) | 1.02 | 1.00 - 1.13 | 2.2094 times | Fri 26 December 2025 | 1.00 (-3.85%) | 1.05 | 0.99 - 1.05 | 1.1467 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 0.96 and 1.04
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.00 (-4.76%) | 1.04 | 0.99 - 1.07 | 0.5081 times | Fri 30 January 2026 | 1.05 (0.96%) | 1.03 | 1.01 - 1.09 | 0.4959 times | Wed 31 December 2025 | 1.04 (0.97%) | 1.02 | 0.99 - 1.22 | 1.4221 times | Fri 28 November 2025 | 1.03 (-5.5%) | 1.09 | 0.96 - 1.10 | 0.6463 times | Fri 31 October 2025 | 1.09 (-1.8%) | 1.12 | 1.04 - 1.19 | 0.8969 times | Tue 30 September 2025 | 1.11 (-10.48%) | 1.23 | 1.05 - 1.35 | 1.7685 times | Fri 29 August 2025 | 1.24 (6.9%) | 1.16 | 1.10 - 1.28 | 0.7772 times | Thu 31 July 2025 | 1.16 (-3.33%) | 1.18 | 1.14 - 1.35 | 0.8963 times | Mon 30 June 2025 | 1.20 (21.21%) | 0.98 | 0.96 - 1.25 | 1.1195 times | Fri 30 May 2025 | 0.99 (-3.88%) | 1.02 | 0.80 - 1.05 | 1.4691 times | Wed 30 April 2025 | 1.03 (-11.21%) | 1.18 | 0.10 - 1.18 | 1.694 times |
Yearly price and charts SachemCapital
Strong yearly Stock price targets for SachemCapital SACH are 0.95 and 1.05
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 1.0266666666667 |
| Yearly Target 4 | 1.06 |
| Yearly Target 5 | 1.13 |
Yearly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.00 (-3.85%) | 1.03 | 0.99 - 1.09 | 0.0905 times | Wed 31 December 2025 | 1.04 (-22.96%) | 1.36 | 0.10 - 1.40 | 1.4903 times | Tue 31 December 2024 | 1.35 (-63.9%) | 3.73 | 1.15 - 4.64 | 2.0021 times | Fri 29 December 2023 | 3.74 (13.33%) | 3.32 | 2.99 - 3.98 | 1.6727 times | Fri 30 December 2022 | 3.30 (-43.49%) | 6.06 | 3.23 - 6.55 | 1.8624 times | Fri 31 December 2021 | 5.84 (40.38%) | 4.16 | 4.08 - 6.35 | 1.4878 times | Thu 31 December 2020 | 4.16 (-4.15%) | 4.32 | 1.20 - 4.58 | 0.4326 times | Tue 31 December 2019 | 4.34 (11%) | 3.91 | 3.91 - 5.70 | 0.6397 times | Mon 31 December 2018 | 3.91 (0%) | 3.91 | 3.30 - 4.55 | 0.2169 times | Wed 27 December 2017 | 3.91 (0%) | 5.21 | 3.72 - 5.35 | 0.1049 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SACH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sachem Capital SACH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sachem Capital SACH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sachem Capital SACH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.01
Tomorrow's movement Prediction of Sachem Capital SACH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SachemCapital (SACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SachemCapital in short term and the sell signal is strong.
SachemCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SachemCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SachemCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and SachemCapital SACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SachemCapital SACH stock. Volume based technical analysis of SachemCapital SACH stock is negative.
SachemCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.01 |
| 12 day SMA | 1.01 | 1.02 | 1.02 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.04 | 1.04 | 1.05 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Videos related to: SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
