Munafa Stock Market Course + Intraday & FNO calls 
SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SACH
- SACH Experts view
- Tomorrow's Movement SACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachemCapital
Strong intraday Stock price targets for SachemCapital are 1.18 and 1.24
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2233333333333 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.28 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.21 (-3.2%) | 1.25 | 1.20 - 1.26 | 0.2548 times | Mon 01 June 2026 | 1.25 (3.31%) | 1.16 | 1.16 - 1.25 | 0.4398 times | Fri 29 May 2026 | 1.21 (1.68%) | 1.18 | 1.18 - 1.22 | 0.2713 times | Thu 28 May 2026 | 1.19 (0.85%) | 1.17 | 1.17 - 1.20 | 0.2768 times | Wed 27 May 2026 | 1.18 (-0.84%) | 1.20 | 1.17 - 1.24 | 0.4982 times | Tue 26 May 2026 | 1.19 (-3.25%) | 1.21 | 1.17 - 1.30 | 0.7867 times | Fri 22 May 2026 | 1.23 (-8.89%) | 1.30 | 1.21 - 1.35 | 1.078 times | Thu 21 May 2026 | 1.35 (11.57%) | 1.22 | 1.22 - 1.35 | 0.6437 times | Wed 20 May 2026 | 1.21 (-0.82%) | 1.20 | 1.11 - 1.31 | 1.2758 times | Tue 19 May 2026 | 1.22 (-12.86%) | 1.35 | 1.15 - 1.45 | 4.475 times | Mon 18 May 2026 | 1.40 (34.62%) | 1.12 | 1.08 - 1.45 | 37.2759 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 1.19 and 1.29
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.21 (0%) | 1.16 | 1.16 - 1.26 | 0.1204 times | Fri 29 May 2026 | 1.21 (-1.63%) | 1.21 | 1.17 - 1.30 | 0.3177 times | Fri 22 May 2026 | 1.23 (18.27%) | 1.12 | 1.08 - 1.45 | 7.7551 times | Fri 15 May 2026 | 1.04 (-5.45%) | 1.06 | 1.03 - 1.09 | 0.2021 times | Fri 08 May 2026 | 1.10 (6.8%) | 1.05 | 1.03 - 1.10 | 0.3814 times | Fri 01 May 2026 | 1.03 (-1.9%) | 1.05 | 1.02 - 1.06 | 0.2392 times | Fri 24 April 2026 | 1.05 (-0.94%) | 1.03 | 1.03 - 1.08 | 0.2498 times | Fri 17 April 2026 | 1.06 (0.95%) | 1.04 | 1.01 - 1.07 | 0.221 times | Fri 10 April 2026 | 1.05 (1.94%) | 1.03 | 1.01 - 1.08 | 0.2447 times | Thu 02 April 2026 | 1.03 (5.1%) | 0.99 | 0.96 - 1.07 | 0.2687 times | Fri 27 March 2026 | 0.98 (-1.01%) | 0.92 | 0.92 - 0.99 | 0.2808 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 1.19 and 1.29
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.21 (0%) | 1.16 | 1.16 - 1.26 | 0.0544 times | Fri 29 May 2026 | 1.21 (18.63%) | 1.02 | 1.02 - 1.45 | 3.9243 times | Thu 30 April 2026 | 1.02 (0.99%) | 1.01 | 0.99 - 1.08 | 0.4307 times | Tue 31 March 2026 | 1.01 (-0.98%) | 1.02 | 0.90 - 1.12 | 1.0104 times | Fri 27 February 2026 | 1.02 (-2.86%) | 1.04 | 0.99 - 1.07 | 0.4562 times | Fri 30 January 2026 | 1.05 (0.96%) | 1.03 | 1.01 - 1.09 | 0.3911 times | Wed 31 December 2025 | 1.04 (0.97%) | 1.02 | 0.99 - 1.22 | 1.1215 times | Fri 28 November 2025 | 1.03 (-5.5%) | 1.09 | 0.96 - 1.10 | 0.5097 times | Fri 31 October 2025 | 1.09 (-1.8%) | 1.12 | 1.04 - 1.19 | 0.7073 times | Tue 30 September 2025 | 1.11 (-10.48%) | 1.23 | 1.05 - 1.35 | 1.3946 times | Fri 29 August 2025 | 1.24 (6.9%) | 1.16 | 1.10 - 1.28 | 0.575 times |
Yearly price and charts SachemCapital
Strong yearly Stock price targets for SachemCapital SACH are 1.06 and 1.61
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.1866666666667 |
| Yearly Target 4 | 1.47 |
| Yearly Target 5 | 1.74 |
Yearly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1.21 (16.35%) | 1.03 | 0.90 - 1.45 | 0.6875 times | Wed 31 December 2025 | 1.04 (-22.96%) | 1.36 | 0.10 - 1.40 | 1.4094 times | Tue 31 December 2024 | 1.35 (-63.9%) | 3.73 | 1.15 - 4.64 | 1.8951 times | Fri 29 December 2023 | 3.74 (13.33%) | 3.32 | 2.99 - 3.98 | 1.5608 times | Fri 30 December 2022 | 3.30 (-43.49%) | 6.06 | 3.23 - 6.55 | 1.7254 times | Fri 31 December 2021 | 5.84 (40.38%) | 4.16 | 4.08 - 6.35 | 1.3831 times | Thu 31 December 2020 | 4.16 (-4.15%) | 4.32 | 1.20 - 4.58 | 0.4154 times | Tue 31 December 2019 | 4.34 (11%) | 3.91 | 3.91 - 5.70 | 0.6143 times | Mon 31 December 2018 | 3.91 (0%) | 3.91 | 3.30 - 4.55 | 0.2083 times | Wed 27 December 2017 | 3.91 (0%) | 5.21 | 3.72 - 5.35 | 0.1007 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SACH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sachem Capital SACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sachem Capital SACH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SachemCapital (SACH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SachemCapital in short term and the buy signal is strong.
SachemCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SachemCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SachemCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and SachemCapital SACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SachemCapital SACH stock. Volume based technical analysis of SachemCapital SACH stock is negative.
SachemCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.2 |
| 12 day EMA | 1.19 | 1.19 | 1.18 |
| 20 day EMA | 1.16 | 1.16 | 1.15 |
| 35 day EMA | 1.13 | 1.13 | 1.12 |
| 50 day EMA | 1.09 | 1.09 | 1.08 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.2 | 1.2 |
| 12 day SMA | 1.22 | 1.21 | 1.19 |
| 20 day SMA | 1.16 | 1.15 | 1.14 |
| 35 day SMA | 1.11 | 1.11 | 1.1 |
| 50 day SMA | 1.08 | 1.08 | 1.07 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Videos related to: SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
