Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Sachem Capital Corp SACH technical analysis buy or sell
Munafa technical analysis Sachem Capital Corp SACH technical analysis buy or sell Analysis of Sachem Capital Corp SACH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 0.95 | 0.96 | 0.97 | 0.95 |
| 01 Wed Jul | 0.95 | 0.94 | 0.98 | 0.94 |
| 30 Tue Jun | 0.94 | 0.96 | 0.96 | 0.94 |
| 29 Mon Jun | 0.94 | 0.93 | 0.96 | 0.93 |
| 26 Fri Jun | 0.95 | 0.93 | 0.95 | 0.91 |
Stock of Sachem Capital Corp closed at 0.95 and it opened at 0.96
It moved inside a range of 0.95 and 0.97
52 week High is 1.45 and 52 week Low is 0.90
Financial Year High is 1.45 and Low is 0.91
This year High is 1.45 and Low is 0.90
Sachem Capital Corp SACH Daily Analysis to buy or sell
As per my analysis of Sachem Capital Corp SACH, 12 day returns for Sachem Capital Corp SACH have been negative, with total returns of -0.02, which is -2.06% with investment starting at 0.97.
An investment of 100,000 bucks in Sachem Capital Corp would have become 97940 bucks today.
Sachem Capital Corp SACH moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Sachem Capital Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sachem Capital Corp SACH at this time.
It appears as if Sachem Capital Corp SACH gave a large move recently.
Stock of Sachem Capital Corp (SACH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Sachem Capital Corp is bearish for shortterm, and stock might move down till 0.9 or till 0.8. Use a stoploss of 0.98 and if the stock hits stoploss, then it can shoot up till 1.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sachem Capital Corp SACH
Candle stick analysis of Sachem Capital Corp as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sachem Capital Corp are:
HL: 2.1 HC: 2.1 LC: 0 OC: 1
Sachem Capital Corp is moving towards a low expiry
Candle stick analysis of Sachem Capital Corp as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sachem Capital Corp are:
HL: 4.3 HC: 3.2 LC: 1.1 OC: 4.3
Sachem Capital Corp is moving towards a low expiry
Candle stick analysis of Sachem Capital Corp as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sachem Capital Corp are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
Sachem Capital Corp is moving towards a low expiry
Sachem Capital Corp is forming a DOJI candle
Candle stick analysis of Sachem Capital Corp as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sachem Capital Corp are:
HL: 3.2 HC: 2.1 LC: 1.1 OC: 3.2
Sachem Capital Corp is moving towards a low expiry
Candle stick analysis of Sachem Capital Corp as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sachem Capital Corp are:
HL: 4.4 HC: 0 LC: 4.4 OC: 2.2
Sachem Capital Corp is moving towards a high expiry
Sachem Capital Corp SACH Weekly Analysis to buy or sell
As per my analysis of Sachem Capital Corp SACH, 12 week returns for Sachem Capital Corp SACH have been negative, with total returns of -0.1, which is -9.52% with investment starting at 1.05.
An investment of 100,000 bucks in Sachem Capital Corp would have become 90480 bucks today.
Sachem Capital Corp SACH moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Sachem Capital Corp SACH
Candle stick analysis of Sachem Capital Corp as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sachem Capital Corp are:
HL: 5.4 HC: 3.2 LC: 2.2 OC: 5.4
Sachem Capital Corp is moving towards a low expiry
Candle stick analysis of Sachem Capital Corp as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sachem Capital Corp are:
HL: 7.7 HC: 3.2 LC: 4.4 OC: 4.3
Sachem Capital Corp is moving towards a high expiry
Candle stick analysis of Sachem Capital Corp as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sachem Capital Corp are:
HL: 14.1 HC: 12.9 LC: 1.1 OC: 1
Sachem Capital Corp is moving towards a low expiry
Candle stick analysis of Sachem Capital Corp as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sachem Capital Corp are:
HL: 8.3 HC: 1 LC: 7.2 OC: 1.9
Sachem Capital Corp is moving towards a high expiry
Candle stick analysis of Sachem Capital Corp as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sachem Capital Corp are:
HL: 23.5 HC: 22.3 LC: 1 OC: 8.6
Sachem Capital Corp is moving towards a low expiry
Sachem Capital Corp SACH Monthly Analysis to buy or sell
As per my analysis of Sachem Capital Corp SACH, 12 month returns for Sachem Capital Corp SACH have been negative, with total returns of -0.29, which is -23.39% with investment starting at 1.24.
An investment of 100,000 bucks in Sachem Capital Corp would have become 76610 bucks today.
Sachem Capital Corp SACH moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 10.53% of returns per month.
Monthly Candle Stick analysis of Sachem Capital Corp SACH
Candle stick analysis of Sachem Capital Corp as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sachem Capital Corp are:
HL: 5.4 HC: 3.2 LC: 2.2 OC: 5.4
Sachem Capital Corp is moving towards a low expiry
Candle stick analysis of Sachem Capital Corp as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sachem Capital Corp are:
HL: 38.5 HC: 32.6 LC: 4.4 OC: 8.6
Sachem Capital Corp is moving towards a low expiry
Candle stick analysis of Sachem Capital Corp as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sachem Capital Corp are:
HL: 42.2 HC: 19.8 LC: 18.6 OC: 38.1
Sachem Capital Corp is moving towards a low expiry
Candle stick analysis of Sachem Capital Corp as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sachem Capital Corp are:
HL: 12.5 HC: 2.9 LC: 9.4 OC: 9.1
Sachem Capital Corp is moving towards a high expiry
Candle stick analysis of Sachem Capital Corp as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sachem Capital Corp are:
HL: 24.4 HC: 14.3 LC: 8.9 OC: 9.8
Sachem Capital Corp is moving towards a low expiry
Videos related to: Munafa technical analysis Sachem Capital Corp SACH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
