ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SACH Historical charts - Sachem Capital Corp

Historical charts for Stock SACH - Share Sachem Capital Corp trades in AMEX

Moving Averages for

  • 5Day Average: 0.91
  • 12Day Average: 0.92
  • 20Day Average: 0.93
  • 50Day Average: 0.87
  • 100Day Average: 0.94
  • 150Day Average: 0.97

SACH Indicators & signals

Indicator MACD (12,26,9)

0.93, 0.9, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 62.5, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SACH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 0.91 0.90 to 0.92 -1.09% 0.5 times
02 Fri Oct 2026 0.92 0.90 to 0.92 1.1% 0.5 times
01 Thu Oct 2026 0.91 0.90 to 0.92 -1.09% 0.86 times
30 Wed Sep 2026 0.92 0.90 to 0.94 1.1% 0.93 times
29 Tue Sep 2026 0.91 0.90 to 0.95 1.11% 1.93 times
28 Mon Sep 2026 0.90 0.90 to 0.92 -1.1% 1.29 times
25 Fri Sep 2026 0.91 0.90 to 0.92 0% 0.67 times
24 Thu Sep 2026 0.91 0.91 to 0.92 0% 0.52 times
23 Wed Sep 2026 0.91 0.91 to 0.94 -3.19% 1.03 times
22 Tue Sep 2026 0.94 0.93 to 0.96 -1.05% 0.84 times
21 Mon Sep 2026 0.95 0.94 to 0.99 -1.04% 1.44 times
18 Fri Sep 2026 0.96 0.95 to 0.96 0% 0.71 times

Technical analysis forecast of SACH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SACH SACH at this time. Stock is rising and might rise more.

It appears as if SACH SACH gave a large move recently.

Stock of SACH (SACH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of SACH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SACH Historical charts - Share Sachem Capital Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SACH Historical charts - Share Sachem Capital Corp

 

Back to top