ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SACH Historical charts - Sachem Capital Corp

Historical charts for Stock SACH - Share Sachem Capital Corp trades in AMEX

Moving Averages for

  • 5Day Average: 1.06
  • 12Day Average: 1.06
  • 20Day Average: 1.05
  • 50Day Average: 1.04
  • 100Day Average: 1.04
  • 150Day Average: 1.05

SACH Indicators & signals

Indicator MACD (12,26,9)

1.06, 1.03, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 50, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SACH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1.04 1.03 to 1.07 -0.95% 0.43 times
14 Thu May 2026 1.05 1.03 to 1.08 0% 1.16 times
13 Wed May 2026 1.05 1.05 to 1.09 -0.94% 0.36 times
12 Tue May 2026 1.06 1.05 to 1.07 -1.85% 0.51 times
11 Mon May 2026 1.08 1.06 to 1.09 -1.82% 0.68 times
08 Fri May 2026 1.10 1.05 to 1.10 0% 1 times
07 Thu May 2026 1.10 1.06 to 1.10 2.8% 1.74 times
06 Wed May 2026 1.07 1.04 to 1.07 0% 1.28 times
06 Wed May 2026 1.07 1.04 to 1.07 1.9% 1.36 times
05 Tue May 2026 1.05 1.04 to 1.06 0.96% 0.81 times
04 Mon May 2026 1.04 1.03 to 1.06 0.97% 1.09 times
01 Fri May 2026 1.03 1.02 to 1.04 0.98% 0.53 times

Technical analysis forecast of SACH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SACH SACH at this time. Stock is rising and might rise more.

It appears as if SACH SACH gave a large move recently.

Stock of SACH (SACH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of SACH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.07

Tomorrow's movement Prediction of SACH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SACH Historical charts - Share Sachem Capital Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SACH Historical charts - Share Sachem Capital Corp

 

Back to top