ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SACH Historical charts - Sachem Capital Corp

Historical charts for Stock SACH - Share Sachem Capital Corp trades in AMEX

Moving Averages for

  • 5Day Average: 1.05
  • 12Day Average: 1.03
  • 20Day Average: 1.03
  • 50Day Average: 1.07
  • 100Day Average: 1.13
  • 150Day Average: 1.11

SACH Indicators & signals

Indicator MACD (12,26,9)

1.03, 1.06, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 44.44, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SACH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1.10 1.05 to 1.14 5.77% 2.68 times
04 Thu Dec 2025 1.04 1.04 to 1.07 0% 0.79 times
03 Wed Dec 2025 1.04 1.00 to 1.07 -0.95% 2.27 times
02 Tue Dec 2025 1.05 1.02 to 1.05 2.94% 0.44 times
01 Mon Dec 2025 1.02 1.02 to 1.05 -0.97% 0.83 times
28 Fri Nov 2025 1.03 1.02 to 1.08 -0.96% 0.94 times
26 Wed Nov 2025 1.04 1.03 to 1.06 0% 0.68 times
25 Tue Nov 2025 1.04 1.02 to 1.06 0% 1.42 times
24 Mon Nov 2025 1.04 0.99 to 1.04 5.05% 0.32 times
21 Fri Nov 2025 0.99 0.98 to 1.02 2.06% 0.84 times
20 Thu Nov 2025 0.97 0.96 to 1.01 1.04% 1.46 times
19 Wed Nov 2025 0.96 0.96 to 1.02 -5.88% 1.9 times

Technical analysis forecast of SACH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SACH SACH at this time. Stock is rising and might rise more.

It appears as if SACH SACH gave a large move recently.

Stock of SACH (SACH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of SACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SACH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SACH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SACH looks bullish. It has broken an important Moving average of 1.05 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SACH Historical charts - Share Sachem Capital Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SACH Historical charts - Share Sachem Capital Corp

 

Back to top