Munafa Stock Market Course + Intraday & FNO calls 
SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SACH
- SACH Experts view
- Tomorrow's Movement SACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachemCapital
Strong intraday Stock price targets for SachemCapital are 1.05 and 1.08
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.0633333333333 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.09 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.06 (0%) | 1.06 | 1.05 - 1.08 | 0.6496 times | Fri 16 January 2026 | 1.06 (-0.93%) | 1.08 | 1.06 - 1.09 | 1.1211 times | Thu 15 January 2026 | 1.07 (0%) | 1.04 | 1.04 - 1.09 | 1.2015 times | Wed 14 January 2026 | 1.07 (2.88%) | 1.05 | 1.04 - 1.07 | 0.8648 times | Tue 13 January 2026 | 1.04 (0.97%) | 1.03 | 1.02 - 1.05 | 0.5849 times | Mon 12 January 2026 | 1.03 (-0.96%) | 1.05 | 1.03 - 1.05 | 1.2391 times | Fri 09 January 2026 | 1.04 (0%) | 1.05 | 1.03 - 1.05 | 0.6866 times | Thu 08 January 2026 | 1.04 (0%) | 1.04 | 1.02 - 1.05 | 1.5115 times | Wed 07 January 2026 | 1.04 (0.97%) | 1.04 | 1.01 - 1.06 | 1.0161 times | Tue 06 January 2026 | 1.03 (-3.74%) | 1.07 | 1.02 - 1.08 | 1.1248 times | Mon 05 January 2026 | 1.07 (2.88%) | 1.06 | 1.04 - 1.07 | 1.7466 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 1.05 and 1.08
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.06 (0%) | 1.06 | 1.05 - 1.08 | 0.0717 times | Fri 16 January 2026 | 1.06 (1.92%) | 1.05 | 1.02 - 1.09 | 0.5535 times | Fri 09 January 2026 | 1.04 (0%) | 1.06 | 1.01 - 1.08 | 0.6722 times | Fri 02 January 2026 | 1.04 (4%) | 1.02 | 1.00 - 1.13 | 1.2577 times | Fri 26 December 2025 | 1.00 (-3.85%) | 1.05 | 0.99 - 1.05 | 0.6527 times | Fri 19 December 2025 | 1.04 (-9.57%) | 1.13 | 1.00 - 1.13 | 1.4602 times | Fri 12 December 2025 | 1.15 (4.55%) | 1.10 | 1.10 - 1.22 | 2.0603 times | Fri 05 December 2025 | 1.10 (6.8%) | 1.02 | 1.00 - 1.14 | 1.3746 times | Fri 28 November 2025 | 1.03 (4.04%) | 0.99 | 0.99 - 1.08 | 0.6581 times | Fri 21 November 2025 | 0.99 (-5.71%) | 1.06 | 0.96 - 1.08 | 1.2389 times | Fri 14 November 2025 | 1.05 (-0.94%) | 1.05 | 1.03 - 1.09 | 0.6829 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 1.04 and 1.12
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0533333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.06 (1.92%) | 1.03 | 1.01 - 1.09 | 0.2967 times | Wed 31 December 2025 | 1.04 (0.97%) | 1.02 | 0.99 - 1.22 | 1.2909 times | Fri 28 November 2025 | 1.03 (-5.5%) | 1.09 | 0.96 - 1.10 | 0.5867 times | Fri 31 October 2025 | 1.09 (-1.8%) | 1.12 | 1.04 - 1.19 | 0.8141 times | Tue 30 September 2025 | 1.11 (-10.48%) | 1.23 | 1.05 - 1.35 | 1.6053 times | Fri 29 August 2025 | 1.24 (6.9%) | 1.16 | 1.10 - 1.28 | 0.7055 times | Thu 31 July 2025 | 1.16 (-3.33%) | 1.18 | 1.14 - 1.35 | 0.8136 times | Mon 30 June 2025 | 1.20 (21.21%) | 0.98 | 0.96 - 1.25 | 1.0162 times | Fri 30 May 2025 | 0.99 (-3.88%) | 1.02 | 0.80 - 1.05 | 1.3335 times | Wed 30 April 2025 | 1.03 (-11.21%) | 1.18 | 0.10 - 1.18 | 1.5377 times | Mon 31 March 2025 | 1.16 (3.57%) | 1.11 | 1.01 - 1.34 | 1.7433 times |
Yearly price and charts SachemCapital
Strong yearly Stock price targets for SachemCapital SACH are 1.04 and 1.12
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.0533333333333 |
| Yearly Target 4 | 1.1 |
| Yearly Target 5 | 1.13 |
Yearly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.06 (1.92%) | 1.03 | 1.01 - 1.09 | 0.0296 times | Wed 31 December 2025 | 1.04 (-22.96%) | 1.36 | 0.10 - 1.40 | 1.4994 times | Tue 31 December 2024 | 1.35 (-63.9%) | 3.73 | 1.15 - 4.64 | 2.0144 times | Fri 29 December 2023 | 3.74 (13.33%) | 3.32 | 2.99 - 3.98 | 1.683 times | Fri 30 December 2022 | 3.30 (-43.49%) | 6.06 | 3.23 - 6.55 | 1.8738 times | Fri 31 December 2021 | 5.84 (40.38%) | 4.16 | 4.08 - 6.35 | 1.4969 times | Thu 31 December 2020 | 4.16 (-4.15%) | 4.32 | 1.20 - 4.58 | 0.4353 times | Tue 31 December 2019 | 4.34 (11%) | 3.91 | 3.91 - 5.70 | 0.6437 times | Mon 31 December 2018 | 3.91 (0%) | 3.91 | 3.30 - 4.55 | 0.2182 times | Wed 27 December 2017 | 3.91 (0%) | 5.21 | 3.72 - 5.35 | 0.1056 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SACH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sachem Capital SACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SachemCapital (SACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SachemCapital in short term but the buy signal is initial and weak.
SachemCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SachemCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SachemCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and SachemCapital SACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SachemCapital SACH stock. Volume based technical analysis of SachemCapital SACH stock is negative.
SachemCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.06 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.05 | 1.05 |
| 12 day SMA | 1.05 | 1.05 | 1.05 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.06 | 1.06 | 1.05 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Videos related to: SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
