Munafa Stock Market Course + Intraday & FNO calls 
SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SACH
- SACH Experts view
- Tomorrow's Movement SACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachemCapital
Strong intraday Stock price targets for SachemCapital are 1.05 and 1.07
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.06 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.08 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.06 (-1.85%) | 1.06 | 1.05 - 1.07 | 0.594 times | Mon 11 May 2026 | 1.08 (-1.82%) | 1.06 | 1.06 - 1.09 | 0.7918 times | Fri 08 May 2026 | 1.10 (0%) | 1.10 | 1.05 - 1.10 | 1.1732 times | Thu 07 May 2026 | 1.10 (2.8%) | 1.08 | 1.06 - 1.10 | 2.0338 times | Wed 06 May 2026 | 1.07 (1.9%) | 1.05 | 1.04 - 1.07 | 1.4966 times | Tue 05 May 2026 | 1.05 (0.96%) | 1.04 | 1.04 - 1.06 | 0.9441 times | Mon 04 May 2026 | 1.04 (0.97%) | 1.05 | 1.03 - 1.06 | 1.2732 times | Fri 01 May 2026 | 1.03 (0.98%) | 1.02 | 1.02 - 1.04 | 0.6173 times | Thu 30 April 2026 | 1.02 (-1.92%) | 1.02 | 1.02 - 1.05 | 0.8898 times | Wed 29 April 2026 | 1.04 (1.96%) | 1.03 | 1.03 - 1.04 | 0.1861 times | Tue 28 April 2026 | 1.02 (-1.92%) | 1.05 | 1.02 - 1.05 | 2.0281 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 1.04 and 1.08
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.0666666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.06 (-3.64%) | 1.06 | 1.05 - 1.09 | 0.2329 times | Fri 08 May 2026 | 1.10 (6.8%) | 1.05 | 1.03 - 1.10 | 1.1629 times | Fri 01 May 2026 | 1.03 (-1.9%) | 1.05 | 1.02 - 1.06 | 0.7294 times | Fri 24 April 2026 | 1.05 (-0.94%) | 1.03 | 1.03 - 1.08 | 0.7617 times | Fri 17 April 2026 | 1.06 (0.95%) | 1.04 | 1.01 - 1.07 | 0.6739 times | Fri 10 April 2026 | 1.05 (1.94%) | 1.03 | 1.01 - 1.08 | 0.7461 times | Thu 02 April 2026 | 1.03 (5.1%) | 0.99 | 0.96 - 1.07 | 0.8194 times | Fri 27 March 2026 | 0.98 (-1.01%) | 0.92 | 0.92 - 0.99 | 0.8564 times | Fri 20 March 2026 | 0.99 (-6.6%) | 1.02 | 0.90 - 1.02 | 2.6995 times | Fri 13 March 2026 | 1.06 (-1.85%) | 1.05 | 1.04 - 1.12 | 1.3179 times | Fri 06 March 2026 | 1.08 (5.88%) | 1.02 | 1.02 - 1.12 | 1.2302 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 1.04 and 1.12
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.06 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.06 (3.92%) | 1.02 | 1.02 - 1.10 | 0.3257 times | Thu 30 April 2026 | 1.02 (0.99%) | 1.01 | 0.99 - 1.08 | 0.6316 times | Tue 31 March 2026 | 1.01 (-0.98%) | 1.02 | 0.90 - 1.12 | 1.4819 times | Fri 27 February 2026 | 1.02 (-2.86%) | 1.04 | 0.99 - 1.07 | 0.669 times | Fri 30 January 2026 | 1.05 (0.96%) | 1.03 | 1.01 - 1.09 | 0.5736 times | Wed 31 December 2025 | 1.04 (0.97%) | 1.02 | 0.99 - 1.22 | 1.6447 times | Fri 28 November 2025 | 1.03 (-5.5%) | 1.09 | 0.96 - 1.10 | 0.7475 times | Fri 31 October 2025 | 1.09 (-1.8%) | 1.12 | 1.04 - 1.19 | 1.0373 times | Tue 30 September 2025 | 1.11 (-10.48%) | 1.23 | 1.05 - 1.35 | 2.0453 times | Fri 29 August 2025 | 1.24 (6.9%) | 1.16 | 1.10 - 1.28 | 0.8434 times | Thu 31 July 2025 | 1.16 (-3.33%) | 1.18 | 1.14 - 1.35 | 1.0367 times |
Yearly price and charts SachemCapital
Strong yearly Stock price targets for SachemCapital SACH are 0.98 and 1.2
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.0266666666667 |
| Yearly Target 4 | 1.15 |
| Yearly Target 5 | 1.25 |
Yearly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.06 (1.92%) | 1.03 | 0.90 - 1.12 | 0.2872 times | Wed 31 December 2025 | 1.04 (-22.96%) | 1.36 | 0.10 - 1.40 | 1.47 times | Tue 31 December 2024 | 1.35 (-63.9%) | 3.73 | 1.15 - 4.64 | 1.9766 times | Fri 29 December 2023 | 3.74 (13.33%) | 3.32 | 2.99 - 3.98 | 1.6278 times | Fri 30 December 2022 | 3.30 (-43.49%) | 6.06 | 3.23 - 6.55 | 1.7996 times | Fri 31 December 2021 | 5.84 (40.38%) | 4.16 | 4.08 - 6.35 | 1.4425 times | Thu 31 December 2020 | 4.16 (-4.15%) | 4.32 | 1.20 - 4.58 | 0.4333 times | Tue 31 December 2019 | 4.34 (11%) | 3.91 | 3.91 - 5.70 | 0.6407 times | Mon 31 December 2018 | 3.91 (0%) | 3.91 | 3.30 - 4.55 | 0.2172 times | Wed 27 December 2017 | 3.91 (0%) | 5.21 | 3.72 - 5.35 | 0.1051 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SACH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sachem Capital SACH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sachem Capital SACH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.07
Tomorrow's movement Prediction of Sachem Capital SACH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of SachemCapital (SACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SachemCapital in short term and the buy signal is strong.
SachemCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SachemCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SachemCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and SachemCapital SACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SachemCapital SACH stock. Volume based technical analysis of SachemCapital SACH stock is negative.
SachemCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.08 | 1.08 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.07 |
| 12 day SMA | 1.05 | 1.05 | 1.05 |
| 20 day SMA | 1.06 | 1.06 | 1.05 |
| 35 day SMA | 1.04 | 1.03 | 1.03 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Videos related to: SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
