SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SACH
- SACH Experts view
- Tomorrow's Movement SACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachemCapital
Strong intraday Stock price targets for SachemCapital are 1.01 and 1.07
| Intraday Target 1 | 0.96 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.0233333333333 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.08 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.03 (4.04%) | 1.02 | 0.99 - 1.05 | 0 times |
| Mon 21 April 2025 | 0.99 (890%) | 1.01 | 0.98 - 1.04 | 0.9232 times |
| Thu 17 April 2025 | 0.10 (-90.1%) | 0.99 | 0.10 - 1.06 | 2.2763 times |
| Wed 16 April 2025 | 1.01 (0%) | 1.02 | 0.98 - 1.02 | 1.6129 times |
| Wed 16 April 2025 | 1.01 (0%) | 1.02 | 0.98 - 1.02 | 0 times |
| Wed 16 April 2025 | 1.01 (0%) | 1.02 | 0.98 - 1.02 | 0 times |
| Wed 16 April 2025 | 1.01 (0%) | 1.02 | 0.98 - 1.02 | 0 times |
| Tue 15 April 2025 | 1.01 (-2.88%) | 1.05 | 1.01 - 1.05 | 2.0154 times |
| Mon 14 April 2025 | 1.04 (0.97%) | 1.03 | 1.01 - 1.06 | 1.3217 times |
| Fri 11 April 2025 | 1.03 (3%) | 0.99 | 0.97 - 1.03 | 1.8505 times |
| Thu 10 April 2025 | 1.00 (-7.41%) | 1.08 | 0.98 - 1.13 | 3.0835 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 1.01 and 1.08
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.03 (930%) | 1.01 | 0.98 - 1.05 | 0.1371 times |
| Thu 17 April 2025 | 0.10 (-90.1%) | 1.02 | 0.10 - 1.06 | 0.5778 times |
| Wed 16 April 2025 | 1.01 (0%) | 1.02 | 0.98 - 1.02 | 0 times |
| Wed 16 April 2025 | 1.01 (0%) | 1.02 | 0.98 - 1.02 | 0 times |
| Wed 16 April 2025 | 1.01 (-1.94%) | 1.03 | 0.98 - 1.06 | 0.4958 times |
| Fri 11 April 2025 | 1.03 (-0.96%) | 1.02 | 0.96 - 1.13 | 2.6927 times |
| Fri 04 April 2025 | 1.04 (0%) | 1.06 | 1.00 - 1.08 | 0.8264 times |
| Fri 04 April 2025 | 1.04 (-6.31%) | 1.13 | 1.00 - 1.19 | 2.7906 times |
| Fri 28 March 2025 | 1.11 (-4.31%) | 1.18 | 1.05 - 1.19 | 1.092 times |
| Fri 21 March 2025 | 1.16 (-9.38%) | 1.25 | 1.12 - 1.26 | 1.3875 times |
| Fri 14 March 2025 | 1.28 (-3.76%) | 1.29 | 1.18 - 1.34 | 2.8153 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 0.03 and 1.11
| Monthly Target 1 | -0.31 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.77 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.03 (-11.21%) | 1.18 | 0.10 - 1.18 | 0.8756 times |
| Mon 31 March 2025 | 1.16 (3.57%) | 1.11 | 1.01 - 1.34 | 0.9902 times |
| Fri 28 February 2025 | 1.12 (-7.44%) | 1.19 | 1.00 - 1.20 | 0.9079 times |
| Fri 31 January 2025 | 1.21 (-10.37%) | 1.36 | 1.11 - 1.40 | 1.2112 times |
| Tue 31 December 2024 | 1.35 (-16.15%) | 1.40 | 1.15 - 1.48 | 1.2285 times |
| Tue 26 November 2024 | 1.61 (-31.49%) | 2.38 | 1.44 - 2.40 | 1.5268 times |
| Thu 31 October 2024 | 2.35 (-6.75%) | 2.50 | 2.28 - 2.55 | 0.5837 times |
| Mon 30 September 2024 | 2.52 (2.86%) | 2.42 | 2.34 - 2.70 | 0.6658 times |
| Fri 30 August 2024 | 2.45 (-2.78%) | 2.54 | 2.22 - 2.56 | 0.8655 times |
| Wed 31 July 2024 | 2.52 (-2.7%) | 2.58 | 2.43 - 3.07 | 1.1448 times |
| Fri 28 June 2024 | 2.59 (-14.24%) | 3.07 | 2.53 - 3.16 | 0.8177 times |
Yearly price and charts SachemCapital
Strong yearly Stock price targets for SachemCapital SACH are -0.09 and 1.22
| Yearly Target 1 | -0.46 |
| Yearly Target 2 | 0.29 |
| Yearly Target 3 | 0.84333333333333 |
| Yearly Target 4 | 1.59 |
| Yearly Target 5 | 2.14 |
Yearly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1.03 (-23.7%) | 1.36 | 0.10 - 1.40 | 0.6868 times |
| Tue 31 December 2024 | 1.35 (-63.9%) | 3.73 | 1.15 - 4.64 | 1.984 times |
| Fri 29 December 2023 | 3.74 (13.33%) | 3.32 | 2.99 - 3.98 | 1.6498 times |
| Fri 30 December 2022 | 3.30 (-43.49%) | 6.06 | 3.23 - 6.55 | 1.8369 times |
| Fri 31 December 2021 | 5.84 (40.38%) | 4.16 | 4.08 - 6.35 | 1.4674 times |
| Thu 31 December 2020 | 4.16 (-4.15%) | 4.32 | 1.20 - 4.58 | 0.4267 times |
| Tue 31 December 2019 | 4.34 (11%) | 3.91 | 3.91 - 5.70 | 0.631 times |
| Mon 31 December 2018 | 3.91 (0%) | 3.91 | 3.30 - 4.55 | 0.2139 times |
| Wed 27 December 2017 | 3.91 (0%) | 5.21 | 3.72 - 5.35 | 0.1035 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SACH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sachem Capital SACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sachem Capital SACH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sachem Capital SACH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sachem Capital SACH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.58
Munafa value: 84 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SachemCapital (SACH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SachemCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SachemCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SachemCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SachemCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and SachemCapital SACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SachemCapital SACH stock. Volume based technical analysis of SachemCapital SACH stock is negative.
SachemCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.94 |
| 20 day DMA | 1 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.8 | 0.71 |
| 12 day EMA | 0.93 | 0.91 | 0.9 |
| 20 day EMA | 0.98 | 0.97 | 0.97 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.82 | 0.83 |
| 12 day SMA | 0.94 | 0.94 | 0.95 |
| 20 day SMA | 1 | 1 | 1.01 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.16 | 1.16 | 1.17 |
| 150 day SMA | 1.54 | 1.55 | 1.56 |
| 200 day SMA | 1.78 | 1.79 | 1.8 |
Videos related to: SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
