Munafa Stock Market Course + Intraday & FNO calls 
SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SACH
- SACH Experts view
- Tomorrow's Movement SACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachemCapital
Strong intraday Stock price targets for SachemCapital are 1.02 and 1.06
| Intraday Target 1 | 1.01 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.0533333333333 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.09 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.04 (-0.95%) | 1.07 | 1.04 - 1.08 | 0.7594 times | Tue 07 April 2026 | 1.05 (0.96%) | 1.06 | 1.04 - 1.08 | 0.9588 times | Mon 06 April 2026 | 1.04 (0.97%) | 1.03 | 1.03 - 1.07 | 1.0801 times | Thu 02 April 2026 | 1.03 (1.98%) | 1.03 | 0.99 - 1.03 | 0.2919 times | Wed 01 April 2026 | 1.01 (0%) | 1.01 | 1.01 - 1.03 | 0.2525 times | Tue 31 March 2026 | 1.01 (1%) | 1.01 | 1.01 - 1.04 | 1.2106 times | Mon 30 March 2026 | 1.00 (2.04%) | 0.99 | 0.96 - 1.07 | 2.6743 times | Fri 27 March 2026 | 0.98 (2.08%) | 0.96 | 0.96 - 0.99 | 0.9424 times | Thu 26 March 2026 | 0.96 (1.05%) | 0.97 | 0.94 - 0.97 | 1.2858 times | Wed 25 March 2026 | 0.95 (1.06%) | 0.95 | 0.94 - 0.97 | 0.5442 times | Tue 24 March 2026 | 0.94 (-3.09%) | 0.95 | 0.94 - 0.99 | 0.6122 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 1.04 and 1.09
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.04 (0.97%) | 1.03 | 1.03 - 1.08 | 0.5318 times | Thu 02 April 2026 | 1.03 (5.1%) | 0.99 | 0.96 - 1.07 | 0.8418 times | Fri 27 March 2026 | 0.98 (-1.01%) | 0.92 | 0.92 - 0.99 | 0.8797 times | Fri 20 March 2026 | 0.99 (-6.6%) | 1.02 | 0.90 - 1.02 | 2.773 times | Fri 13 March 2026 | 1.06 (-1.85%) | 1.05 | 1.04 - 1.12 | 1.3538 times | Fri 06 March 2026 | 1.08 (5.88%) | 1.02 | 1.02 - 1.12 | 1.2637 times | Fri 27 February 2026 | 1.02 (0.99%) | 1.02 | 1.00 - 1.03 | 0.6064 times | Fri 20 February 2026 | 1.01 (1%) | 1.00 | 1.00 - 1.03 | 0.4403 times | Fri 13 February 2026 | 1.00 (0%) | 1.02 | 1.00 - 1.03 | 0.1124 times | Fri 13 February 2026 | 1.00 (-1.96%) | 1.02 | 0.99 - 1.07 | 1.1971 times | Fri 06 February 2026 | 1.02 (-2.86%) | 1.04 | 1.01 - 1.07 | 0.9203 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 1.02 and 1.11
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.04 (2.97%) | 1.01 | 0.99 - 1.08 | 0.1305 times | Tue 31 March 2026 | 1.01 (-0.98%) | 1.02 | 0.90 - 1.12 | 1.4397 times | Fri 27 February 2026 | 1.02 (-2.86%) | 1.04 | 0.99 - 1.07 | 0.673 times | Fri 30 January 2026 | 1.05 (0.96%) | 1.03 | 1.01 - 1.09 | 0.5572 times | Wed 31 December 2025 | 1.04 (0.97%) | 1.02 | 0.99 - 1.22 | 1.5979 times | Fri 28 November 2025 | 1.03 (-5.5%) | 1.09 | 0.96 - 1.10 | 0.7263 times | Fri 31 October 2025 | 1.09 (-1.8%) | 1.12 | 1.04 - 1.19 | 1.0078 times | Tue 30 September 2025 | 1.11 (-10.48%) | 1.23 | 1.05 - 1.35 | 1.9871 times | Fri 29 August 2025 | 1.24 (6.9%) | 1.16 | 1.10 - 1.28 | 0.8733 times | Thu 31 July 2025 | 1.16 (-3.33%) | 1.18 | 1.14 - 1.35 | 1.0072 times | Mon 30 June 2025 | 1.20 (21.21%) | 0.98 | 0.96 - 1.25 | 1.2579 times |
Yearly price and charts SachemCapital
Strong yearly Stock price targets for SachemCapital SACH are 0.97 and 1.19
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.02 |
| Yearly Target 4 | 1.14 |
| Yearly Target 5 | 1.24 |
Yearly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.04 (0%) | 1.03 | 0.90 - 1.12 | 0.2216 times | Wed 31 December 2025 | 1.04 (-22.96%) | 1.36 | 0.10 - 1.40 | 1.4705 times | Tue 31 December 2024 | 1.35 (-63.9%) | 3.73 | 1.15 - 4.64 | 1.9757 times | Fri 29 December 2023 | 3.74 (13.33%) | 3.32 | 2.99 - 3.98 | 1.6506 times | Fri 30 December 2022 | 3.30 (-43.49%) | 6.06 | 3.23 - 6.55 | 1.8377 times | Fri 31 December 2021 | 5.84 (40.38%) | 4.16 | 4.08 - 6.35 | 1.4681 times | Thu 31 December 2020 | 4.16 (-4.15%) | 4.32 | 1.20 - 4.58 | 0.4269 times | Tue 31 December 2019 | 4.34 (11%) | 3.91 | 3.91 - 5.70 | 0.6313 times | Mon 31 December 2018 | 3.91 (0%) | 3.91 | 3.30 - 4.55 | 0.214 times | Wed 27 December 2017 | 3.91 (0%) | 5.21 | 3.72 - 5.35 | 0.1035 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SACH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sachem Capital SACH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sachem Capital SACH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SachemCapital (SACH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SachemCapital in short term but the buy signal is initial and weak.
SachemCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SachemCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SachemCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and SachemCapital SACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SachemCapital SACH stock. Volume based technical analysis of SachemCapital SACH stock is negative.
SachemCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.01 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.02 |
| 12 day SMA | 1 | 0.99 | 0.99 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Videos related to: SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
