Munafa Stock Market Course + Intraday & FNO calls 
SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SACH
- SACH Experts view
- Tomorrow's Movement SACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachemCapital
Strong intraday Stock price targets for SachemCapital are 0.99 and 1.02
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.01 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.04 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.00 (0%) | 1.01 | 1.00 - 1.03 | 0.5154 times | Wed 24 December 2025 | 1.00 (-0.99%) | 1.02 | 0.99 - 1.02 | 0.4421 times | Tue 23 December 2025 | 1.01 (-0.98%) | 1.01 | 1.00 - 1.04 | 0.6976 times | Mon 22 December 2025 | 1.02 (-1.92%) | 1.05 | 1.01 - 1.05 | 0.7257 times | Fri 19 December 2025 | 1.04 (1.96%) | 1.01 | 1.01 - 1.04 | 0.3878 times | Thu 18 December 2025 | 1.02 (0%) | 1.01 | 1.00 - 1.04 | 1.3395 times | Wed 17 December 2025 | 1.02 (0%) | 1.02 | 1.02 - 1.06 | 0.8102 times | Tue 16 December 2025 | 1.02 (-5.56%) | 1.06 | 1.02 - 1.09 | 1.7563 times | Mon 15 December 2025 | 1.08 (-6.09%) | 1.13 | 1.06 - 1.13 | 1.0324 times | Fri 12 December 2025 | 1.15 (-4.96%) | 1.19 | 1.15 - 1.22 | 2.2928 times | Thu 11 December 2025 | 1.21 (8.04%) | 1.14 | 1.12 - 1.21 | 2.6535 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 0.97 and 1.03
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.00 (-3.85%) | 1.05 | 0.99 - 1.05 | 0.6451 times | Fri 19 December 2025 | 1.04 (-9.57%) | 1.13 | 1.00 - 1.13 | 1.4431 times | Fri 12 December 2025 | 1.15 (4.55%) | 1.10 | 1.10 - 1.22 | 2.0362 times | Fri 05 December 2025 | 1.10 (6.8%) | 1.02 | 1.00 - 1.14 | 1.3585 times | Fri 28 November 2025 | 1.03 (4.04%) | 0.99 | 0.99 - 1.08 | 0.6504 times | Fri 21 November 2025 | 0.99 (-5.71%) | 1.06 | 0.96 - 1.08 | 1.2244 times | Fri 14 November 2025 | 1.05 (-0.94%) | 1.05 | 1.03 - 1.09 | 0.675 times | Fri 07 November 2025 | 1.06 (-2.75%) | 1.09 | 1.05 - 1.10 | 0.4096 times | Fri 31 October 2025 | 1.09 (-1.8%) | 1.12 | 1.04 - 1.12 | 0.764 times | Fri 24 October 2025 | 1.11 (5.71%) | 1.05 | 1.05 - 1.12 | 0.7936 times | Fri 17 October 2025 | 1.05 (-2.78%) | 1.08 | 1.05 - 1.15 | 0.9724 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 0.88 and 1.11
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.00 (-2.91%) | 1.02 | 0.99 - 1.22 | 0.9668 times | Fri 28 November 2025 | 1.03 (-5.5%) | 1.09 | 0.96 - 1.10 | 0.5218 times | Fri 31 October 2025 | 1.09 (-1.8%) | 1.12 | 1.04 - 1.19 | 0.7241 times | Tue 30 September 2025 | 1.11 (-10.48%) | 1.23 | 1.05 - 1.35 | 1.4278 times | Fri 29 August 2025 | 1.24 (6.9%) | 1.16 | 1.10 - 1.28 | 0.6275 times | Thu 31 July 2025 | 1.16 (-3.33%) | 1.18 | 1.14 - 1.35 | 0.7237 times | Mon 30 June 2025 | 1.20 (21.21%) | 0.98 | 0.96 - 1.25 | 0.9038 times | Fri 30 May 2025 | 0.99 (-3.88%) | 1.02 | 0.80 - 1.05 | 1.1861 times | Wed 30 April 2025 | 1.03 (-11.21%) | 1.18 | 0.10 - 1.18 | 1.3677 times | Mon 31 March 2025 | 1.16 (3.57%) | 1.11 | 1.01 - 1.34 | 1.5506 times | Fri 28 February 2025 | 1.12 (-7.44%) | 1.19 | 1.00 - 1.20 | 1.3692 times |
Yearly price and charts SachemCapital
Strong yearly Stock price targets for SachemCapital SACH are -0.1 and 1.2
| Yearly Target 1 | -0.47 |
| Yearly Target 2 | 0.27 |
| Yearly Target 3 | 0.83333333333333 |
| Yearly Target 4 | 1.57 |
| Yearly Target 5 | 2.13 |
Yearly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.00 (-25.93%) | 1.36 | 0.10 - 1.40 | 1.3378 times | Tue 31 December 2024 | 1.35 (-63.9%) | 3.73 | 1.15 - 4.64 | 1.8221 times | Fri 29 December 2023 | 3.74 (13.33%) | 3.32 | 2.99 - 3.98 | 1.5223 times | Fri 30 December 2022 | 3.30 (-43.49%) | 6.06 | 3.23 - 6.55 | 1.6949 times | Fri 31 December 2021 | 5.84 (40.38%) | 4.16 | 4.08 - 6.35 | 1.354 times | Thu 31 December 2020 | 4.16 (-4.15%) | 4.32 | 1.20 - 4.58 | 0.3937 times | Tue 31 December 2019 | 4.34 (11%) | 3.91 | 3.91 - 5.70 | 0.5822 times | Mon 31 December 2018 | 3.91 (0%) | 3.91 | 3.30 - 4.55 | 0.1974 times | Wed 27 December 2017 | 3.91 (0%) | 5.21 | 3.72 - 5.35 | 0.0955 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SACH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sachem Capital SACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SachemCapital (SACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SachemCapital in short term and the sell signal is strong.
SachemCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SachemCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SachemCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and SachemCapital SACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SachemCapital SACH stock. Volume based technical analysis of SachemCapital SACH stock is negative.
SachemCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.02 | 1.03 |
| 12 day EMA | 1.03 | 1.03 | 1.04 |
| 20 day EMA | 1.05 | 1.05 | 1.06 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.02 | 1.02 |
| 12 day SMA | 1.06 | 1.07 | 1.08 |
| 20 day SMA | 1.06 | 1.06 | 1.07 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Videos related to: SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
