Munafa Stock Market Course + Intraday & FNO calls 
SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SACH
- SACH Experts view
- Tomorrow's Movement SACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachemCapital
Strong intraday Stock price targets for SachemCapital are 0.9 and 0.92
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 0.91 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.93 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.91 (-1.09%) | 0.91 | 0.90 - 0.92 | 0.5521 times | Fri 02 October 2026 | 0.92 (1.1%) | 0.91 | 0.90 - 0.92 | 0.5466 times | Thu 01 October 2026 | 0.91 (-1.09%) | 0.91 | 0.90 - 0.92 | 0.9501 times | Wed 30 September 2026 | 0.92 (1.1%) | 0.92 | 0.90 - 0.94 | 1.0214 times | Tue 29 September 2026 | 0.91 (1.11%) | 0.90 | 0.90 - 0.95 | 2.1344 times | Mon 28 September 2026 | 0.90 (-1.1%) | 0.92 | 0.90 - 0.92 | 1.4187 times | Fri 25 September 2026 | 0.91 (0%) | 0.92 | 0.90 - 0.92 | 0.7339 times | Thu 24 September 2026 | 0.91 (0%) | 0.91 | 0.91 - 0.92 | 0.573 times | Wed 23 September 2026 | 0.91 (-3.19%) | 0.94 | 0.91 - 0.94 | 1.1419 times | Tue 22 September 2026 | 0.94 (-1.05%) | 0.96 | 0.93 - 0.96 | 0.9278 times | Mon 21 September 2026 | 0.95 (-1.04%) | 0.94 | 0.94 - 0.99 | 1.5852 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 0.9 and 0.92
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.91 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.91 (-1.09%) | 0.91 | 0.90 - 0.92 | 0.087 times | Fri 02 October 2026 | 0.92 (1.1%) | 0.92 | 0.90 - 0.95 | 0.9563 times | Fri 25 September 2026 | 0.91 (-5.21%) | 0.94 | 0.90 - 0.99 | 0.7816 times | Fri 18 September 2026 | 0.96 (3.23%) | 0.92 | 0.92 - 1.00 | 1.6456 times | Fri 11 September 2026 | 0.93 (3.33%) | 0.91 | 0.90 - 0.96 | 1.7576 times | Fri 04 September 2026 | 0.90 (1.12%) | 0.88 | 0.87 - 0.91 | 0.9576 times | Fri 28 August 2026 | 0.89 (7.23%) | 0.83 | 0.83 - 0.90 | 1.281 times | Fri 21 August 2026 | 0.83 (5.06%) | 0.78 | 0.76 - 0.83 | 1.0213 times | Fri 14 August 2026 | 0.79 (-4.82%) | 0.83 | 0.78 - 0.83 | 0.6589 times | Fri 07 August 2026 | 0.83 (1.22%) | 0.82 | 0.82 - 0.87 | 0.853 times | Fri 31 July 2026 | 0.82 (2.5%) | 0.80 | 0.77 - 0.84 | 0.9481 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 0.9 and 0.92
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.91 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.91 (-1.09%) | 0.91 | 0.90 - 0.92 | 0.0449 times | Wed 30 September 2026 | 0.92 (2.22%) | 0.88 | 0.87 - 1.00 | 0.7869 times | Mon 31 August 2026 | 0.90 (9.76%) | 0.82 | 0.76 - 0.90 | 0.56 times | Fri 31 July 2026 | 0.82 (-12.77%) | 0.94 | 0.77 - 0.98 | 0.6024 times | Tue 30 June 2026 | 0.94 (-22.31%) | 1.16 | 0.91 - 1.26 | 1.0846 times | Fri 29 May 2026 | 1.21 (18.63%) | 1.02 | 1.02 - 1.45 | 4.3718 times | Thu 30 April 2026 | 1.02 (0.99%) | 1.01 | 0.99 - 1.08 | 0.4798 times | Tue 31 March 2026 | 1.01 (-0.98%) | 1.02 | 0.90 - 1.12 | 1.1256 times | Fri 27 February 2026 | 1.02 (-2.86%) | 1.04 | 0.99 - 1.07 | 0.5082 times | Fri 30 January 2026 | 1.05 (0.96%) | 1.03 | 1.01 - 1.09 | 0.4357 times | Wed 31 December 2025 | 1.04 (0.97%) | 1.02 | 0.99 - 1.22 | 1.2494 times |
Yearly price and charts SachemCapital
Strong yearly Stock price targets for SachemCapital SACH are 0.49 and 1.18
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 1.04 |
| Yearly Target 4 | 1.32 |
| Yearly Target 5 | 1.73 |
Yearly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.91 (-12.5%) | 1.03 | 0.76 - 1.45 | 0.9563 times | Wed 31 December 2025 | 1.04 (-22.96%) | 1.36 | 0.10 - 1.40 | 1.3688 times | Tue 31 December 2024 | 1.35 (-63.9%) | 3.73 | 1.15 - 4.64 | 1.8404 times | Fri 29 December 2023 | 3.74 (13.33%) | 3.32 | 2.99 - 3.98 | 1.5157 times | Fri 30 December 2022 | 3.30 (-43.49%) | 6.06 | 3.23 - 6.55 | 1.6756 times | Fri 31 December 2021 | 5.84 (40.38%) | 4.16 | 4.08 - 6.35 | 1.3431 times | Thu 31 December 2020 | 4.16 (-4.15%) | 4.32 | 1.20 - 4.58 | 0.4034 times | Tue 31 December 2019 | 4.34 (11%) | 3.91 | 3.91 - 5.70 | 0.5965 times | Mon 31 December 2018 | 3.91 (0%) | 3.91 | 3.30 - 4.55 | 0.2022 times | Wed 27 December 2017 | 3.91 (0%) | 5.21 | 3.72 - 5.35 | 0.0978 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SACH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sachem Capital SACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sachem Capital SACH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sachem Capital SACH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SachemCapital (SACH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SachemCapital in short term but the sell signal is initial and weak.
SachemCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SachemCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SachemCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and SachemCapital SACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SachemCapital SACH stock. Volume based technical analysis of SachemCapital SACH stock is negative.
SachemCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.87 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.91 | 0.91 |
| 12 day EMA | 0.93 | 0.93 | 0.93 |
| 20 day EMA | 0.91 | 0.91 | 0.91 |
| 35 day EMA | 0.88 | 0.88 | 0.88 |
| 50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.91 | 0.91 |
| 12 day SMA | 0.92 | 0.93 | 0.93 |
| 20 day SMA | 0.93 | 0.93 | 0.93 |
| 35 day SMA | 0.9 | 0.9 | 0.89 |
| 50 day SMA | 0.87 | 0.87 | 0.87 |
| 100 day SMA | 0.94 | 0.94 | 0.94 |
| 150 day SMA | 0.97 | 0.97 | 0.98 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Videos related to: SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
