Munafa Stock Market Course + Intraday & FNO calls 
SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SACH
- SACH Experts view
- Tomorrow's Movement SACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachemCapital
Strong intraday Stock price targets for SachemCapital are 1.05 and 1.08
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.07 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.1 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.06 (-0.93%) | 1.08 | 1.06 - 1.09 | 1.0103 times | Thu 15 January 2026 | 1.07 (0%) | 1.04 | 1.04 - 1.09 | 1.0828 times | Wed 14 January 2026 | 1.07 (2.88%) | 1.05 | 1.04 - 1.07 | 0.7793 times | Tue 13 January 2026 | 1.04 (0.97%) | 1.03 | 1.02 - 1.05 | 0.5271 times | Mon 12 January 2026 | 1.03 (-0.96%) | 1.05 | 1.03 - 1.05 | 1.1166 times | Fri 09 January 2026 | 1.04 (0%) | 1.05 | 1.03 - 1.05 | 0.6187 times | Thu 08 January 2026 | 1.04 (0%) | 1.04 | 1.02 - 1.05 | 1.3621 times | Wed 07 January 2026 | 1.04 (0.97%) | 1.04 | 1.01 - 1.06 | 0.9156 times | Tue 06 January 2026 | 1.03 (-3.74%) | 1.07 | 1.02 - 1.08 | 1.0136 times | Mon 05 January 2026 | 1.07 (2.88%) | 1.06 | 1.04 - 1.07 | 1.5739 times | Fri 02 January 2026 | 1.04 (0%) | 1.03 | 1.03 - 1.06 | 1.7702 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 1.04 and 1.11
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.06 (1.92%) | 1.05 | 1.02 - 1.09 | 0.5217 times | Fri 09 January 2026 | 1.04 (0%) | 1.06 | 1.01 - 1.08 | 0.6334 times | Fri 02 January 2026 | 1.04 (4%) | 1.02 | 1.00 - 1.13 | 1.1852 times | Fri 26 December 2025 | 1.00 (-3.85%) | 1.05 | 0.99 - 1.05 | 0.6151 times | Fri 19 December 2025 | 1.04 (-9.57%) | 1.13 | 1.00 - 1.13 | 1.3761 times | Fri 12 December 2025 | 1.15 (4.55%) | 1.10 | 1.10 - 1.22 | 1.9417 times | Fri 05 December 2025 | 1.10 (6.8%) | 1.02 | 1.00 - 1.14 | 1.2954 times | Fri 28 November 2025 | 1.03 (4.04%) | 0.99 | 0.99 - 1.08 | 0.6202 times | Fri 21 November 2025 | 0.99 (-5.71%) | 1.06 | 0.96 - 1.08 | 1.1675 times | Fri 14 November 2025 | 1.05 (-0.94%) | 1.05 | 1.03 - 1.09 | 0.6436 times | Fri 07 November 2025 | 1.06 (-2.75%) | 1.09 | 1.05 - 1.10 | 0.3906 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 1.04 and 1.12
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0533333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.06 (1.92%) | 1.03 | 1.01 - 1.09 | 0.2831 times | Wed 31 December 2025 | 1.04 (0.97%) | 1.02 | 0.99 - 1.22 | 1.2927 times | Fri 28 November 2025 | 1.03 (-5.5%) | 1.09 | 0.96 - 1.10 | 0.5875 times | Fri 31 October 2025 | 1.09 (-1.8%) | 1.12 | 1.04 - 1.19 | 0.8152 times | Tue 30 September 2025 | 1.11 (-10.48%) | 1.23 | 1.05 - 1.35 | 1.6075 times | Fri 29 August 2025 | 1.24 (6.9%) | 1.16 | 1.10 - 1.28 | 0.7065 times | Thu 31 July 2025 | 1.16 (-3.33%) | 1.18 | 1.14 - 1.35 | 0.8148 times | Mon 30 June 2025 | 1.20 (21.21%) | 0.98 | 0.96 - 1.25 | 1.0176 times | Fri 30 May 2025 | 0.99 (-3.88%) | 1.02 | 0.80 - 1.05 | 1.3354 times | Wed 30 April 2025 | 1.03 (-11.21%) | 1.18 | 0.10 - 1.18 | 1.5398 times | Mon 31 March 2025 | 1.16 (3.57%) | 1.11 | 1.01 - 1.34 | 1.7458 times |
Yearly price and charts SachemCapital
Strong yearly Stock price targets for SachemCapital SACH are 1.04 and 1.12
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.0533333333333 |
| Yearly Target 4 | 1.1 |
| Yearly Target 5 | 1.13 |
Yearly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.06 (1.92%) | 1.03 | 1.01 - 1.09 | 0.0282 times | Wed 31 December 2025 | 1.04 (-22.96%) | 1.36 | 0.10 - 1.40 | 1.4996 times | Tue 31 December 2024 | 1.35 (-63.9%) | 3.73 | 1.15 - 4.64 | 2.0147 times | Fri 29 December 2023 | 3.74 (13.33%) | 3.32 | 2.99 - 3.98 | 1.6833 times | Fri 30 December 2022 | 3.30 (-43.49%) | 6.06 | 3.23 - 6.55 | 1.8741 times | Fri 31 December 2021 | 5.84 (40.38%) | 4.16 | 4.08 - 6.35 | 1.4972 times | Thu 31 December 2020 | 4.16 (-4.15%) | 4.32 | 1.20 - 4.58 | 0.4354 times | Tue 31 December 2019 | 4.34 (11%) | 3.91 | 3.91 - 5.70 | 0.6437 times | Mon 31 December 2018 | 3.91 (0%) | 3.91 | 3.30 - 4.55 | 0.2182 times | Wed 27 December 2017 | 3.91 (0%) | 5.21 | 3.72 - 5.35 | 0.1056 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SACH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sachem Capital SACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sachem Capital SACH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SachemCapital (SACH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SachemCapital in short term but the buy signal is initial and weak.
SachemCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SachemCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SachemCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and SachemCapital SACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SachemCapital SACH stock. Volume based technical analysis of SachemCapital SACH stock is negative.
SachemCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.05 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.04 |
| 12 day SMA | 1.05 | 1.05 | 1.05 |
| 20 day SMA | 1.04 | 1.04 | 1.03 |
| 35 day SMA | 1.06 | 1.05 | 1.05 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Videos related to: SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
