Munafa Stock Market Course + Intraday & FNO calls 
SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SACH
- SACH Experts view
- Tomorrow's Movement SACH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SACH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachemCapital
Strong intraday Stock price targets for SachemCapital are 1.06 and 1.11
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.0666666666667 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.12 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.07 (0%) | 1.04 | 1.04 - 1.09 | 1.0063 times | Wed 14 January 2026 | 1.07 (2.88%) | 1.05 | 1.04 - 1.07 | 0.7243 times | Tue 13 January 2026 | 1.04 (0.97%) | 1.03 | 1.02 - 1.05 | 0.4898 times | Mon 12 January 2026 | 1.03 (-0.96%) | 1.05 | 1.03 - 1.05 | 1.0378 times | Fri 09 January 2026 | 1.04 (0%) | 1.05 | 1.03 - 1.05 | 0.575 times | Thu 08 January 2026 | 1.04 (0%) | 1.04 | 1.02 - 1.05 | 1.2659 times | Wed 07 January 2026 | 1.04 (0.97%) | 1.04 | 1.01 - 1.06 | 0.851 times | Tue 06 January 2026 | 1.03 (-3.74%) | 1.07 | 1.02 - 1.08 | 0.942 times | Mon 05 January 2026 | 1.07 (2.88%) | 1.06 | 1.04 - 1.07 | 1.4628 times | Fri 02 January 2026 | 1.04 (0%) | 1.03 | 1.03 - 1.06 | 1.6452 times | Wed 31 December 2025 | 1.04 (-2.8%) | 1.05 | 1.03 - 1.08 | 1.6692 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 1.05 and 1.12
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.06 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.07 (2.88%) | 1.05 | 1.02 - 1.09 | 0.4097 times | Fri 09 January 2026 | 1.04 (0%) | 1.06 | 1.01 - 1.08 | 0.6409 times | Fri 02 January 2026 | 1.04 (4%) | 1.02 | 1.00 - 1.13 | 1.1992 times | Fri 26 December 2025 | 1.00 (-3.85%) | 1.05 | 0.99 - 1.05 | 0.6224 times | Fri 19 December 2025 | 1.04 (-9.57%) | 1.13 | 1.00 - 1.13 | 1.3924 times | Fri 12 December 2025 | 1.15 (4.55%) | 1.10 | 1.10 - 1.22 | 1.9646 times | Fri 05 December 2025 | 1.10 (6.8%) | 1.02 | 1.00 - 1.14 | 1.3107 times | Fri 28 November 2025 | 1.03 (4.04%) | 0.99 | 0.99 - 1.08 | 0.6276 times | Fri 21 November 2025 | 0.99 (-5.71%) | 1.06 | 0.96 - 1.08 | 1.1813 times | Fri 14 November 2025 | 1.05 (-0.94%) | 1.05 | 1.03 - 1.09 | 0.6512 times | Fri 07 November 2025 | 1.06 (-2.75%) | 1.09 | 1.05 - 1.10 | 0.3952 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 1.04 and 1.12
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.07 (2.88%) | 1.03 | 1.01 - 1.09 | 0.2594 times | Wed 31 December 2025 | 1.04 (0.97%) | 1.02 | 0.99 - 1.22 | 1.2958 times | Fri 28 November 2025 | 1.03 (-5.5%) | 1.09 | 0.96 - 1.10 | 0.5889 times | Fri 31 October 2025 | 1.09 (-1.8%) | 1.12 | 1.04 - 1.19 | 0.8172 times | Tue 30 September 2025 | 1.11 (-10.48%) | 1.23 | 1.05 - 1.35 | 1.6114 times | Fri 29 August 2025 | 1.24 (6.9%) | 1.16 | 1.10 - 1.28 | 0.7082 times | Thu 31 July 2025 | 1.16 (-3.33%) | 1.18 | 1.14 - 1.35 | 0.8167 times | Mon 30 June 2025 | 1.20 (21.21%) | 0.98 | 0.96 - 1.25 | 1.0201 times | Fri 30 May 2025 | 0.99 (-3.88%) | 1.02 | 0.80 - 1.05 | 1.3386 times | Wed 30 April 2025 | 1.03 (-11.21%) | 1.18 | 0.10 - 1.18 | 1.5436 times | Mon 31 March 2025 | 1.16 (3.57%) | 1.11 | 1.01 - 1.34 | 1.75 times |
Yearly price and charts SachemCapital
Strong yearly Stock price targets for SachemCapital SACH are 1.04 and 1.12
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.0566666666667 |
| Yearly Target 4 | 1.1 |
| Yearly Target 5 | 1.14 |
Yearly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.07 (2.88%) | 1.03 | 1.01 - 1.09 | 0.0258 times | Wed 31 December 2025 | 1.04 (-22.96%) | 1.36 | 0.10 - 1.40 | 1.5 times | Tue 31 December 2024 | 1.35 (-63.9%) | 3.73 | 1.15 - 4.64 | 2.0152 times | Fri 29 December 2023 | 3.74 (13.33%) | 3.32 | 2.99 - 3.98 | 1.6837 times | Fri 30 December 2022 | 3.30 (-43.49%) | 6.06 | 3.23 - 6.55 | 1.8745 times | Fri 31 December 2021 | 5.84 (40.38%) | 4.16 | 4.08 - 6.35 | 1.4975 times | Thu 31 December 2020 | 4.16 (-4.15%) | 4.32 | 1.20 - 4.58 | 0.4355 times | Tue 31 December 2019 | 4.34 (11%) | 3.91 | 3.91 - 5.70 | 0.6439 times | Mon 31 December 2018 | 3.91 (0%) | 3.91 | 3.30 - 4.55 | 0.2183 times | Wed 27 December 2017 | 3.91 (0%) | 5.21 | 3.72 - 5.35 | 0.1056 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SACH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sachem Capital SACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sachem Capital SACH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sachem Capital SACH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.06
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SachemCapital (SACH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SachemCapital in short term but the buy signal is initial and weak.
SachemCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SachemCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SachemCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and SachemCapital SACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SachemCapital SACH stock. Volume based technical analysis of SachemCapital SACH stock is negative.
SachemCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.05 | 1.04 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.04 | 1.04 |
| 12 day SMA | 1.05 | 1.05 | 1.04 |
| 20 day SMA | 1.04 | 1.03 | 1.03 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.1 | 1.1 | 1.11 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Videos related to: SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
