Munafa Stock Market Course + Intraday & FNO calls 
SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPV
- RPV Experts view
- Tomorrow's Movement RPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 110.08 and 111.64
| Intraday Target 1 | 109.7 |
| Intraday Target 2 | 110.46 |
| Intraday Target 3 | 111.26 |
| Intraday Target 4 | 112.02 |
| Intraday Target 5 | 112.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 111.22 (-0.58%) | 112.06 | 110.50 - 112.06 | 0.3809 times | Tue 24 February 2026 | 111.87 (0.32%) | 111.56 | 111.35 - 112.25 | 0.2851 times | Mon 23 February 2026 | 111.51 (-1.26%) | 112.35 | 110.90 - 113.01 | 0.4712 times | Fri 20 February 2026 | 112.93 (0.23%) | 112.47 | 111.77 - 113.18 | 0.3529 times | Thu 19 February 2026 | 112.67 (-0.56%) | 113.16 | 112.15 - 113.44 | 0.4737 times | Wed 18 February 2026 | 113.31 (0.78%) | 112.66 | 112.31 - 113.55 | 0.7435 times | Tue 17 February 2026 | 112.43 (-0.13%) | 112.84 | 111.40 - 113.04 | 0.9836 times | Fri 13 February 2026 | 112.58 (0%) | 111.35 | 111.32 - 112.95 | 2.1461 times | Fri 13 February 2026 | 112.58 (0.99%) | 111.35 | 111.32 - 112.95 | 2.1459 times | Thu 12 February 2026 | 111.48 (-1.55%) | 113.33 | 111.18 - 113.93 | 2.0172 times | Wed 11 February 2026 | 113.23 (0.79%) | 112.47 | 112.47 - 113.36 | 1.0231 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 109.61 and 112.12
| Weekly Target 1 | 109.07 |
| Weekly Target 2 | 110.14 |
| Weekly Target 3 | 111.57666666667 |
| Weekly Target 4 | 112.65 |
| Weekly Target 5 | 114.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 111.22 (-1.51%) | 112.35 | 110.50 - 113.01 | 0.3184 times | Fri 20 February 2026 | 112.93 (0.31%) | 112.84 | 111.40 - 113.55 | 0.715 times | Fri 13 February 2026 | 112.58 (0%) | 111.35 | 111.32 - 112.95 | 0.6008 times | Fri 13 February 2026 | 112.58 (0.84%) | 111.44 | 110.77 - 113.93 | 1.8663 times | Fri 06 February 2026 | 111.64 (4.01%) | 106.84 | 106.26 - 111.78 | 1.291 times | Fri 30 January 2026 | 107.34 (-0.69%) | 108.41 | 105.95 - 108.65 | 1.2751 times | Fri 23 January 2026 | 108.09 (0.68%) | 106.62 | 105.90 - 108.71 | 0.706 times | Fri 16 January 2026 | 107.36 (-0.05%) | 107.07 | 106.21 - 108.72 | 1.047 times | Fri 09 January 2026 | 107.41 (2.81%) | 104.66 | 104.58 - 108.03 | 1.4656 times | Fri 02 January 2026 | 104.47 (0.5%) | 103.87 | 102.70 - 104.86 | 0.7148 times | Fri 26 December 2025 | 103.95 (0.14%) | 103.36 | 103.19 - 104.01 | 0.7131 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 108.74 and 116.41
| Monthly Target 1 | 102.8 |
| Monthly Target 2 | 107.01 |
| Monthly Target 3 | 110.47 |
| Monthly Target 4 | 114.68 |
| Monthly Target 5 | 118.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 111.22 (3.61%) | 106.84 | 106.26 - 113.93 | 0.9391 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 0.9177 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.0599 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 0.8546 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.7875 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.733 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.6579 times | Thu 31 July 2025 | 92.06 (-1.81%) | 93.58 | 91.86 - 95.96 | 1.8879 times | Mon 30 June 2025 | 93.76 (3.45%) | 90.78 | 89.49 - 93.84 | 1.1699 times | Fri 30 May 2025 | 90.63 (2.44%) | 88.59 | 88.12 - 93.20 | 0.9924 times | Wed 30 April 2025 | 88.47 (-4.2%) | 92.28 | 80.40 - 93.02 | 1.8348 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPV are 106.96 and 118.19
| Yearly Target 1 | 98.05 |
| Yearly Target 2 | 104.64 |
| Yearly Target 3 | 109.28333333333 |
| Yearly Target 4 | 115.87 |
| Yearly Target 5 | 120.51 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 111.22 (7.63%) | 103.52 | 102.70 - 113.93 | 0.0973 times | Wed 31 December 2025 | 103.34 (14.55%) | 90.77 | 80.40 - 105.85 | 0.7827 times | Tue 31 December 2024 | 90.21 (9.9%) | 81.75 | 78.31 - 97.73 | 0.6765 times | Fri 29 December 2023 | 82.08 (5.26%) | 78.56 | 67.69 - 90.04 | 1.5512 times | Fri 30 December 2022 | 77.98 (-3.53%) | 81.13 | 69.47 - 88.97 | 2.4281 times | Fri 31 December 2021 | 80.83 (31.52%) | 61.74 | 60.15 - 82.27 | 2.2128 times | Thu 31 December 2020 | 61.46 (-11.27%) | 69.67 | 33.62 - 70.00 | 0.9867 times | Tue 31 December 2019 | 69.27 (21.83%) | 55.98 | 55.84 - 69.64 | 0.4192 times | Mon 31 December 2018 | 56.86 (-14.42%) | 66.81 | 53.22 - 71.34 | 0.4051 times | Wed 27 December 2017 | 66.44 (15.37%) | 58.16 | 57.12 - 66.96 | 0.4404 times | Fri 30 December 2016 | 57.59 (17.05%) | 48.50 | 41.51 - 60.00 | 0.8033 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.17
Munafa value: 40 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RPV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.29 and SP RPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 112.04 |
| 12 day DMA | 112.35 |
| 20 day DMA | 111.18 |
| 35 day DMA | 109.5 |
| 50 day DMA | 107.9 |
| 100 day DMA | 103.98 |
| 150 day DMA | 101.46 |
| 200 day DMA | 99.19 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.86 | 112.18 | 112.33 |
| 12 day EMA | 111.77 | 111.87 | 111.87 |
| 20 day EMA | 111.08 | 111.07 | 110.99 |
| 35 day EMA | 109.62 | 109.53 | 109.39 |
| 50 day EMA | 107.97 | 107.84 | 107.68 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.04 | 112.46 | 112.57 |
| 12 day SMA | 112.35 | 112.37 | 112.35 |
| 20 day SMA | 111.18 | 110.94 | 110.69 |
| 35 day SMA | 109.5 | 109.36 | 109.19 |
| 50 day SMA | 107.9 | 107.78 | 107.65 |
| 100 day SMA | 103.98 | 103.86 | 103.74 |
| 150 day SMA | 101.46 | 101.35 | 101.22 |
| 200 day SMA | 99.19 | 99.08 | 98.97 |
Videos related to: SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
