ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 111.16 and 111.88

Intraday Target 1110.59
Intraday Target 2111.01
Intraday Target 3111.31
Intraday Target 4111.73
Intraday Target 5112.03

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 May 2026 111.43 (0.36%) 111.06 110.89 - 111.61 0.7521 times
Tue 19 May 2026 111.03 (-0.33%) 111.12 110.05 - 111.39 1.0909 times
Mon 18 May 2026 111.40 (0.81%) 110.48 110.11 - 111.60 0.9059 times
Fri 15 May 2026 110.50 (-0.99%) 111.61 110.42 - 111.61 0.5108 times
Thu 14 May 2026 111.60 (0.28%) 111.82 111.43 - 112.12 2.5099 times
Wed 13 May 2026 111.29 (-0.02%) 111.06 110.87 - 111.59 1.0363 times
Tue 12 May 2026 111.31 (0.85%) 110.61 109.72 - 111.64 0.8114 times
Mon 11 May 2026 110.37 (-0.32%) 111.09 110.04 - 111.34 1.0826 times
Fri 08 May 2026 110.72 (0.47%) 110.59 110.11 - 110.93 0.9753 times
Thu 07 May 2026 110.20 (-0.81%) 110.80 109.83 - 110.93 0.3247 times
Wed 06 May 2026 111.10 (0.01%) 111.11 110.82 - 111.74 1.3467 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPV are 110.74 and 112.3

Weekly Target 1109.47
Weekly Target 2110.45
Weekly Target 3111.03
Weekly Target 4112.01
Weekly Target 5112.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 May 2026 111.43 (0.84%) 110.48 110.05 - 111.61 0.345 times
Fri 15 May 2026 110.50 (-0.2%) 111.09 109.72 - 112.12 0.7468 times
Fri 08 May 2026 110.72 (-0.06%) 110.55 109.83 - 111.74 0.6232 times
Fri 01 May 2026 110.79 (1.74%) 108.93 108.93 - 111.49 0.6457 times
Fri 24 April 2026 108.89 (-0.48%) 109.30 108.65 - 111.11 1.533 times
Fri 17 April 2026 109.42 (1.38%) 107.74 107.29 - 109.79 1.1805 times
Fri 10 April 2026 107.93 (0.35%) 107.32 107.20 - 109.29 2.8115 times
Thu 02 April 2026 107.55 (1.3%) 106.97 105.49 - 107.90 0.9253 times
Fri 27 March 2026 106.17 (1.56%) 104.95 104.60 - 107.81 0.5779 times
Fri 20 March 2026 104.54 (-2.15%) 107.39 104.05 - 108.57 0.6113 times
Fri 13 March 2026 106.84 (-2.13%) 108.43 106.57 - 109.11 1.4797 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPV are 109.38 and 111.78

Monthly Target 1108.69
Monthly Target 2110.06
Monthly Target 3111.09
Monthly Target 4112.46
Monthly Target 5113.49

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 111.43 (0.17%) 111.49 109.72 - 112.12 0.4047 times
Thu 30 April 2026 111.24 (3.59%) 107.18 106.51 - 111.39 1.496 times
Tue 31 March 2026 107.39 (-4.45%) 111.93 104.05 - 112.28 0.9928 times
Fri 27 February 2026 112.39 (4.7%) 106.84 106.26 - 113.93 1.0415 times
Fri 30 January 2026 107.34 (3.87%) 103.52 102.70 - 108.72 1.1175 times
Wed 31 December 2025 103.34 (0.74%) 102.09 101.34 - 105.85 1.2907 times
Fri 28 November 2025 102.58 (3.51%) 97.89 96.95 - 102.83 1.0407 times
Fri 31 October 2025 99.10 (-0.28%) 99.30 95.86 - 101.15 0.959 times
Tue 30 September 2025 99.38 (1.28%) 97.28 96.39 - 99.76 0.8927 times
Fri 29 August 2025 98.12 (6.58%) 91.45 90.30 - 98.56 0.7645 times
Thu 31 July 2025 92.06 (-1.81%) 93.58 91.86 - 95.96 2.299 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RPV are 107.07 and 118.3

Yearly Target 198.12
Yearly Target 2104.78
Yearly Target 3109.35333333333
Yearly Target 4116.01
Yearly Target 5120.58

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 20 May 2026 111.43 (7.83%) 103.52 102.70 - 113.93 0.2195 times
Wed 31 December 2025 103.34 (14.55%) 90.77 80.40 - 105.85 0.7805 times
Tue 31 December 2024 90.21 (9.9%) 81.75 78.31 - 97.73 0.6632 times
Fri 29 December 2023 82.08 (5.26%) 78.56 67.69 - 90.04 1.5373 times
Fri 30 December 2022 77.98 (-3.53%) 81.13 69.47 - 88.97 2.3758 times
Fri 31 December 2021 80.83 (31.52%) 61.74 60.15 - 82.27 2.1518 times
Thu 31 December 2020 61.46 (-11.27%) 69.67 33.62 - 70.00 0.9957 times
Tue 31 December 2019 69.27 (21.83%) 55.98 55.84 - 69.64 0.423 times
Mon 31 December 2018 56.86 (-14.42%) 66.81 53.22 - 71.34 0.4088 times
Wed 27 December 2017 66.44 (15.37%) 58.16 57.12 - 66.96 0.4444 times
Fri 30 December 2016 57.59 (0%) 49.94 47.72 - 60.00 0.5289 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RPV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.31

Tomorrow's movement Prediction of S P RPV is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.

Munafa value: 95 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 113 and lower is at 110, while middle bands are at 110 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (RPV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.13 and SP RPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RPV

DMA (daily moving average) of S P RPV

DMA period DMA value
5 day DMA 111.19
12 day DMA 111
20 day DMA 110.64
35 day DMA 109.79
50 day DMA 108.84
100 day DMA 108.84
150 day DMA 106.14
200 day DMA 103.87

EMA (exponential moving average) of S P RPV

EMA period EMA current EMA prev EMA prev2
5 day EMA111.2111.08111.1
12 day EMA110.94110.85110.82
20 day EMA110.6110.51110.45
35 day EMA109.9109.81109.74
50 day EMA109.17109.08109

SMA (simple moving average) of S P RPV

SMA period SMA current SMA prev SMA prev2
5 day SMA111.19111.16111.22
12 day SMA111110.91110.89
20 day SMA110.64110.56110.52
35 day SMA109.79109.68109.53
50 day SMA108.84108.79108.75
100 day SMA108.84108.76108.68
150 day SMA106.14106.03105.95
200 day SMA103.87103.78103.69

Videos related to: SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top