ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.98 and 122.19

Intraday Target 1120.72
Intraday Target 2121.23
Intraday Target 3121.93
Intraday Target 4122.44
Intraday Target 5123.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 121.74 (-0.07%) 122.33 121.42 - 122.63 0.9377 times
Thu 27 August 2026 121.82 (-0.77%) 122.11 121.51 - 122.25 0.8215 times
Wed 26 August 2026 122.76 (0.53%) 121.99 121.94 - 123.02 0.9692 times
Tue 25 August 2026 122.11 (-0.44%) 122.35 121.53 - 122.35 0.6843 times
Mon 24 August 2026 122.65 (0.13%) 122.58 122.18 - 123.18 2.1765 times
Fri 21 August 2026 122.49 (0.6%) 122.29 122.29 - 122.94 0.7271 times
Thu 20 August 2026 121.76 (-0.29%) 121.84 121.68 - 122.53 1.2041 times
Wed 19 August 2026 122.12 (0.21%) 122.40 122.00 - 123.36 1.1128 times
Tue 18 August 2026 121.86 (0.16%) 122.35 121.85 - 122.52 0.7974 times
Mon 17 August 2026 121.67 (-0.99%) 122.53 121.66 - 122.53 0.5692 times
Fri 14 August 2026 122.89 (0.52%) 122.40 122.40 - 122.98 0.531 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPV are 120.7 and 122.46

Weekly Target 1120.35
Weekly Target 2121.05
Weekly Target 3122.11333333333
Weekly Target 4122.81
Weekly Target 5123.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 121.74 (-0.61%) 122.58 121.42 - 123.18 0.9693 times
Fri 21 August 2026 122.49 (-0.33%) 122.53 121.66 - 123.36 0.7649 times
Fri 14 August 2026 122.89 (2.27%) 120.14 119.98 - 122.98 1.1724 times
Fri 07 August 2026 120.16 (1.04%) 119.34 118.74 - 121.35 2.5324 times
Fri 31 July 2026 118.92 (0.06%) 119.06 118.23 - 121.27 0.8506 times
Fri 24 July 2026 118.85 (0.56%) 118.30 117.22 - 119.75 0.6852 times
Fri 17 July 2026 118.19 (1.39%) 117.17 116.88 - 119.74 0.5844 times
Fri 10 July 2026 116.57 (0.67%) 115.72 114.95 - 116.90 0.7642 times
Thu 02 July 2026 115.79 (0.42%) 115.54 113.82 - 116.20 0.9163 times
Fri 26 June 2026 115.30 (2.14%) 112.28 112.28 - 115.55 0.7605 times
Thu 18 June 2026 112.88 (-3.65%) 117.06 112.72 - 117.06 0.8648 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPV are 120.24 and 124.86

Monthly Target 1116.66
Monthly Target 2119.2
Monthly Target 3121.28
Monthly Target 4123.82
Monthly Target 5125.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 121.74 (2.37%) 119.34 118.74 - 123.36 1.2681 times
Fri 31 July 2026 118.92 (4.48%) 113.92 113.89 - 121.27 0.7502 times
Tue 30 June 2026 113.82 (0.47%) 113.07 112.28 - 117.16 0.7966 times
Fri 29 May 2026 113.29 (1.84%) 111.49 109.72 - 113.71 0.5023 times
Thu 30 April 2026 111.24 (3.59%) 107.18 106.51 - 111.39 1.4325 times
Tue 31 March 2026 107.39 (-4.45%) 111.93 104.05 - 112.28 0.9506 times
Fri 27 February 2026 112.39 (4.7%) 106.84 106.26 - 113.93 0.9973 times
Fri 30 January 2026 107.34 (3.87%) 103.52 102.70 - 108.72 1.0701 times
Wed 31 December 2025 103.34 (0.74%) 102.09 101.34 - 105.85 1.2359 times
Fri 28 November 2025 102.58 (3.51%) 97.89 96.95 - 102.83 0.9965 times
Fri 31 October 2025 99.10 (-0.28%) 99.30 95.86 - 101.15 0.9183 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RPV are 112.22 and 132.88

Yearly Target 195.27
Yearly Target 2108.51
Yearly Target 3115.93333333333
Yearly Target 4129.17
Yearly Target 5136.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 121.74 (17.81%) 103.52 102.70 - 123.36 0.3478 times
Wed 31 December 2025 103.34 (14.55%) 90.77 80.40 - 105.85 0.7702 times
Tue 31 December 2024 90.21 (9.9%) 81.75 78.31 - 97.73 0.6545 times
Fri 29 December 2023 82.08 (5.26%) 78.56 67.69 - 90.04 1.5171 times
Fri 30 December 2022 77.98 (-3.53%) 81.13 69.47 - 88.97 2.3446 times
Fri 31 December 2021 80.83 (31.52%) 61.74 60.15 - 82.27 2.1236 times
Thu 31 December 2020 61.46 (-11.27%) 69.67 33.62 - 70.00 0.9827 times
Tue 31 December 2019 69.27 (21.83%) 55.98 55.84 - 69.64 0.4175 times
Mon 31 December 2018 56.86 (-14.42%) 66.81 53.22 - 71.34 0.4035 times
Wed 27 December 2017 66.44 (15.37%) 58.16 57.12 - 66.96 0.4386 times
Fri 30 December 2016 57.59 (0%) 51.60 47.72 - 60.00 0.3243 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RPV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 121.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 1 points

Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RPV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.17 and SP RPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RPV

DMA (daily moving average) of S P RPV

DMA period DMA value
5 day DMA 122.22
12 day DMA 122.18
20 day DMA 121.52
35 day DMA 120.26
50 day DMA 118.6
100 day DMA 115.09
150 day DMA 113.11
200 day DMA 110.68

EMA (exponential moving average) of S P RPV

EMA period EMA current EMA prev EMA prev2
5 day EMA122.05122.21122.4
12 day EMA121.88121.9121.91
20 day EMA121.35121.31121.26
35 day EMA120.08119.98119.87
50 day EMA118.71118.59118.46

SMA (simple moving average) of S P RPV

SMA period SMA current SMA prev SMA prev2
5 day SMA122.22122.37122.35
12 day SMA122.18122.14122.1
20 day SMA121.52121.38121.26
35 day SMA120.26120.11119.94
50 day SMA118.6118.44118.31
100 day SMA115.09114.95114.82
150 day SMA113.11113.02112.92
200 day SMA110.68110.57110.45

Videos related to: SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top