Munafa Stock Market Course + Intraday & FNO calls 
SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPV
- RPV Experts view
- Tomorrow's Movement RPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 102.08 and 102.94
| Intraday Target 1 | 101.47 |
| Intraday Target 2 | 101.83 |
| Intraday Target 3 | 102.33333333333 |
| Intraday Target 4 | 102.69 |
| Intraday Target 5 | 103.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.18 (0.23%) | 101.98 | 101.98 - 102.84 | 2.0792 times | Thu 04 December 2025 | 101.95 (0.11%) | 101.83 | 101.48 - 102.22 | 1.7099 times | Wed 03 December 2025 | 101.84 (0.14%) | 101.84 | 101.81 - 102.31 | 0.4837 times | Tue 02 December 2025 | 101.70 (-0.4%) | 102.31 | 101.34 - 102.31 | 1.374 times | Mon 01 December 2025 | 102.11 (-0.46%) | 102.09 | 102.02 - 102.85 | 0.9922 times | Fri 28 November 2025 | 102.58 (0.62%) | 102.17 | 101.98 - 102.83 | 0.4162 times | Wed 26 November 2025 | 101.95 (0.99%) | 101.02 | 101.02 - 102.38 | 0.5416 times | Tue 25 November 2025 | 100.95 (1.62%) | 99.59 | 99.59 - 101.14 | 0.5534 times | Mon 24 November 2025 | 99.34 (0.2%) | 99.37 | 98.74 - 99.64 | 1.5873 times | Fri 21 November 2025 | 99.14 (2.21%) | 97.45 | 97.45 - 99.68 | 0.2625 times | Thu 20 November 2025 | 97.00 (-1.22%) | 98.70 | 96.95 - 99.39 | 4.6752 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 101.76 and 103.27
| Weekly Target 1 | 100.61 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 102.12333333333 |
| Weekly Target 4 | 102.91 |
| Weekly Target 5 | 103.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.18 (-0.39%) | 102.09 | 101.34 - 102.85 | 1.2824 times | Fri 28 November 2025 | 102.58 (3.47%) | 99.37 | 98.74 - 102.83 | 0.5985 times | Fri 21 November 2025 | 99.14 (-1.08%) | 100.11 | 96.95 - 100.24 | 1.5405 times | Fri 14 November 2025 | 100.22 (0.58%) | 99.75 | 98.95 - 101.50 | 1.0582 times | Fri 07 November 2025 | 99.64 (0.54%) | 97.89 | 97.89 - 99.64 | 1.1792 times | Fri 31 October 2025 | 99.10 (-1.63%) | 101.15 | 98.49 - 101.15 | 0.8376 times | Fri 24 October 2025 | 100.74 (2.82%) | 98.40 | 98.39 - 101.14 | 0.543 times | Fri 17 October 2025 | 97.98 (2.19%) | 96.42 | 96.12 - 99.24 | 0.6107 times | Fri 10 October 2025 | 95.88 (-4.49%) | 100.56 | 95.86 - 100.57 | 1.0008 times | Fri 03 October 2025 | 100.39 (0.98%) | 99.62 | 98.60 - 100.67 | 1.3491 times | Fri 26 September 2025 | 99.42 (0.63%) | 97.65 | 97.38 - 99.52 | 0.7175 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 101.76 and 103.27
| Monthly Target 1 | 100.61 |
| Monthly Target 2 | 101.4 |
| Monthly Target 3 | 102.12333333333 |
| Monthly Target 4 | 102.91 |
| Monthly Target 5 | 103.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.18 (-0.39%) | 102.09 | 101.34 - 102.85 | 0.244 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 0.8327 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.7673 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.7143 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.6411 times | Thu 31 July 2025 | 92.06 (-1.81%) | 93.58 | 91.86 - 95.96 | 1.8396 times | Mon 30 June 2025 | 93.76 (3.45%) | 90.78 | 89.49 - 93.84 | 1.1399 times | Fri 30 May 2025 | 90.63 (2.44%) | 88.59 | 88.12 - 93.20 | 0.9669 times | Wed 30 April 2025 | 88.47 (-4.2%) | 92.28 | 80.40 - 93.02 | 1.7878 times | Mon 31 March 2025 | 92.35 (-0.84%) | 93.35 | 88.94 - 93.99 | 1.0663 times | Fri 28 February 2025 | 93.13 (0.15%) | 91.71 | 90.55 - 93.60 | 1.4056 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPV are 91.29 and 113.74
| Yearly Target 1 | 72.69 |
| Yearly Target 2 | 87.44 |
| Yearly Target 3 | 95.143333333333 |
| Yearly Target 4 | 109.89 |
| Yearly Target 5 | 117.59 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.18 (13.27%) | 90.77 | 80.40 - 102.85 | 0.6942 times | Tue 31 December 2024 | 90.21 (9.9%) | 81.75 | 78.31 - 97.73 | 0.6344 times | Fri 29 December 2023 | 82.08 (5.26%) | 78.56 | 67.69 - 90.04 | 1.4547 times | Fri 30 December 2022 | 77.98 (-3.53%) | 81.13 | 69.47 - 88.97 | 2.277 times | Fri 31 December 2021 | 80.83 (31.52%) | 61.74 | 60.15 - 82.27 | 2.0751 times | Thu 31 December 2020 | 61.46 (-11.27%) | 69.67 | 33.62 - 70.00 | 0.9253 times | Tue 31 December 2019 | 69.27 (21.83%) | 55.98 | 55.84 - 69.64 | 0.3931 times | Mon 31 December 2018 | 56.86 (-14.42%) | 66.81 | 53.22 - 71.34 | 0.3799 times | Wed 27 December 2017 | 66.44 (15.37%) | 58.16 | 57.12 - 66.96 | 0.413 times | Fri 30 December 2016 | 57.59 (17.05%) | 48.50 | 41.51 - 60.00 | 0.7534 times | Thu 31 December 2015 | 49.20 (0%) | 47.94 | 47.05 - 52.81 | 0.1881 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.46 and SP RPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 100.75 |
| 20 day DMA | 100.43 |
| 35 day DMA | 99.92 |
| 50 day DMA | 99.6 |
| 100 day DMA | 97.72 |
| 150 day DMA | 95.79 |
| 200 day DMA | 94.17 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.89 | 101.74 | 101.63 |
| 12 day EMA | 101.21 | 101.03 | 100.86 |
| 20 day EMA | 100.71 | 100.56 | 100.41 |
| 35 day EMA | 100.17 | 100.05 | 99.94 |
| 50 day EMA | 99.75 | 99.65 | 99.56 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 102.04 | 102.04 |
| 12 day SMA | 100.75 | 100.51 | 100.25 |
| 20 day SMA | 100.43 | 100.25 | 100.1 |
| 35 day SMA | 99.92 | 99.82 | 99.71 |
| 50 day SMA | 99.6 | 99.54 | 99.47 |
| 100 day SMA | 97.72 | 97.63 | 97.56 |
| 150 day SMA | 95.79 | 95.7 | 95.61 |
| 200 day SMA | 94.17 | 94.12 | 94.08 |
Videos related to: SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
