ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 103.3 and 105.3

Intraday Target 1102.88
Intraday Target 2103.71
Intraday Target 3104.88
Intraday Target 4105.71
Intraday Target 5106.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 104.54 (-1.32%) 105.88 104.05 - 106.05 0.5827 times
Thu 19 March 2026 105.94 (-1.73%) 106.23 105.63 - 106.78 1.0659 times
Tue 17 March 2026 107.80 (0.79%) 107.65 107.65 - 108.57 0.25 times
Mon 16 March 2026 106.96 (0.11%) 107.39 106.92 - 107.72 0.19 times
Fri 13 March 2026 106.84 (-0.41%) 107.86 106.73 - 108.17 0.5061 times
Thu 12 March 2026 107.28 (-0.38%) 107.28 107.07 - 108.36 1.8592 times
Wed 11 March 2026 107.69 (0.15%) 107.47 107.11 - 108.05 0.3444 times
Tue 10 March 2026 107.53 (-1.13%) 108.69 107.47 - 108.89 0.7302 times
Mon 09 March 2026 108.76 (-0.38%) 108.43 106.57 - 109.11 1.616 times
Fri 06 March 2026 109.17 (-0.68%) 109.31 107.78 - 109.46 2.8556 times
Thu 05 March 2026 109.92 (-0.96%) 110.57 109.51 - 111.08 0.7056 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPV are 102.04 and 106.56

Weekly Target 1101.2
Weekly Target 2102.87
Weekly Target 3105.72
Weekly Target 4107.39
Weekly Target 5110.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 104.54 (-2.15%) 107.39 104.05 - 108.57 0.5521 times
Fri 13 March 2026 106.84 (-2.13%) 108.43 106.57 - 109.11 1.3365 times
Fri 06 March 2026 109.17 (-2.87%) 111.93 107.78 - 112.28 1.3804 times
Fri 27 February 2026 112.39 (-0.48%) 112.35 110.50 - 113.01 0.4763 times
Fri 20 February 2026 112.93 (0.31%) 112.84 111.40 - 113.55 0.6929 times
Fri 13 February 2026 112.58 (0%) 111.35 111.32 - 112.95 0.5823 times
Fri 13 February 2026 112.58 (0.84%) 111.44 110.77 - 113.93 1.8086 times
Fri 06 February 2026 111.64 (4.01%) 106.84 106.26 - 111.78 1.2511 times
Fri 30 January 2026 107.34 (-0.69%) 108.41 105.95 - 108.65 1.2357 times
Fri 23 January 2026 108.09 (0.68%) 106.62 105.90 - 108.71 0.6842 times
Fri 16 January 2026 107.36 (-0.05%) 107.07 106.21 - 108.72 1.0147 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPV are 100.18 and 108.41

Monthly Target 198.73
Monthly Target 2101.63
Monthly Target 3106.95666666667
Monthly Target 4109.86
Monthly Target 5115.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 104.54 (-6.98%) 111.93 104.05 - 112.28 0.6814 times
Fri 27 February 2026 112.39 (4.7%) 106.84 106.26 - 113.93 1.0028 times
Fri 30 January 2026 107.34 (3.87%) 103.52 102.70 - 108.72 0.9458 times
Wed 31 December 2025 103.34 (0.74%) 102.09 101.34 - 105.85 1.0924 times
Fri 28 November 2025 102.58 (3.51%) 97.89 96.95 - 102.83 0.8808 times
Fri 31 October 2025 99.10 (-0.28%) 99.30 95.86 - 101.15 0.8116 times
Tue 30 September 2025 99.38 (1.28%) 97.28 96.39 - 99.76 0.7555 times
Fri 29 August 2025 98.12 (6.58%) 91.45 90.30 - 98.56 0.6781 times
Thu 31 July 2025 92.06 (-1.81%) 93.58 91.86 - 95.96 1.9458 times
Mon 30 June 2025 93.76 (3.45%) 90.78 89.49 - 93.84 1.2058 times
Fri 30 May 2025 90.63 (2.44%) 88.59 88.12 - 93.20 1.0228 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RPV are 103.62 and 114.85

Yearly Target 195.83
Yearly Target 2100.18
Yearly Target 3107.05666666667
Yearly Target 4111.41
Yearly Target 5118.29

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 104.54 (1.16%) 103.52 102.70 - 113.93 0.1333 times
Wed 31 December 2025 103.34 (14.55%) 90.77 80.40 - 105.85 0.7798 times
Tue 31 December 2024 90.21 (9.9%) 81.75 78.31 - 97.73 0.674 times
Fri 29 December 2023 82.08 (5.26%) 78.56 67.69 - 90.04 1.5456 times
Fri 30 December 2022 77.98 (-3.53%) 81.13 69.47 - 88.97 2.4192 times
Fri 31 December 2021 80.83 (31.52%) 61.74 60.15 - 82.27 2.2048 times
Thu 31 December 2020 61.46 (-11.27%) 69.67 33.62 - 70.00 0.9831 times
Tue 31 December 2019 69.27 (21.83%) 55.98 55.84 - 69.64 0.4177 times
Mon 31 December 2018 56.86 (-14.42%) 66.81 53.22 - 71.34 0.4037 times
Wed 27 December 2017 66.44 (15.37%) 58.16 57.12 - 66.96 0.4388 times
Fri 30 December 2016 57.59 (0%) 44.48 41.51 - 60.00 0.7665 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RPV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.44

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 108 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.77 and SP RPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RPV

DMA (daily moving average) of S P RPV

DMA period DMA value
5 day DMA 106.42
12 day DMA 107.78
20 day DMA 109.41
35 day DMA 110.21
50 day DMA 109.37
100 day DMA 105.59
150 day DMA 103.13
200 day DMA 100.61

EMA (exponential moving average) of S P RPV

EMA period EMA current EMA prev EMA prev2
5 day EMA106.2107.03107.58
12 day EMA107.6108.16108.56
20 day EMA108.48108.9109.21
35 day EMA108.67108.91109.09
50 day EMA108.7108.87108.99

SMA (simple moving average) of S P RPV

SMA period SMA current SMA prev SMA prev2
5 day SMA106.42106.96107.31
12 day SMA107.78108.31108.83
20 day SMA109.41109.82110.18
35 day SMA110.21110.28110.29
50 day SMA109.37109.37109.38
100 day SMA105.59105.54105.48
150 day SMA103.13103.07103
200 day SMA100.61100.54100.46

Videos related to: SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top