Munafa Stock Market Course + Intraday & FNO calls 
SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPV
- RPV Experts view
- Tomorrow's Movement RPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 111.61 and 112.51
| Intraday Target 1 | 110.92 |
| Intraday Target 2 | 111.4 |
| Intraday Target 3 | 111.82333333333 |
| Intraday Target 4 | 112.3 |
| Intraday Target 5 | 112.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 111.87 (0.32%) | 111.56 | 111.35 - 112.25 | 0.2679 times | Mon 23 February 2026 | 111.51 (-1.26%) | 112.35 | 110.90 - 113.01 | 0.4428 times | Fri 20 February 2026 | 112.93 (0.23%) | 112.47 | 111.77 - 113.18 | 0.3316 times | Thu 19 February 2026 | 112.67 (-0.56%) | 113.16 | 112.15 - 113.44 | 0.4452 times | Wed 18 February 2026 | 113.31 (0.78%) | 112.66 | 112.31 - 113.55 | 0.6986 times | Tue 17 February 2026 | 112.43 (-0.13%) | 112.84 | 111.40 - 113.04 | 0.9242 times | Fri 13 February 2026 | 112.58 (0%) | 111.35 | 111.32 - 112.95 | 2.0166 times | Fri 13 February 2026 | 112.58 (0.99%) | 111.35 | 111.32 - 112.95 | 2.0164 times | Thu 12 February 2026 | 111.48 (-1.55%) | 113.33 | 111.18 - 113.93 | 1.8955 times | Wed 11 February 2026 | 113.23 (0.79%) | 112.47 | 112.47 - 113.36 | 0.9613 times | Tue 10 February 2026 | 112.34 (0.74%) | 111.62 | 111.53 - 112.56 | 0.7757 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 110.33 and 112.44
| Weekly Target 1 | 109.82 |
| Weekly Target 2 | 110.84 |
| Weekly Target 3 | 111.92666666667 |
| Weekly Target 4 | 112.95 |
| Weekly Target 5 | 114.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 111.87 (-0.94%) | 112.35 | 110.90 - 113.01 | 0.214 times | Fri 20 February 2026 | 112.93 (0.31%) | 112.84 | 111.40 - 113.55 | 0.7227 times | Fri 13 February 2026 | 112.58 (0%) | 111.35 | 111.32 - 112.95 | 0.6073 times | Fri 13 February 2026 | 112.58 (0.84%) | 111.44 | 110.77 - 113.93 | 1.8864 times | Fri 06 February 2026 | 111.64 (4.01%) | 106.84 | 106.26 - 111.78 | 1.3049 times | Fri 30 January 2026 | 107.34 (-0.69%) | 108.41 | 105.95 - 108.65 | 1.2888 times | Fri 23 January 2026 | 108.09 (0.68%) | 106.62 | 105.90 - 108.71 | 0.7136 times | Fri 16 January 2026 | 107.36 (-0.05%) | 107.07 | 106.21 - 108.72 | 1.0583 times | Fri 09 January 2026 | 107.41 (2.81%) | 104.66 | 104.58 - 108.03 | 1.4814 times | Fri 02 January 2026 | 104.47 (0.5%) | 103.87 | 102.70 - 104.86 | 0.7225 times | Fri 26 December 2025 | 103.95 (0.14%) | 103.36 | 103.19 - 104.01 | 0.7208 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 109.07 and 116.74
| Monthly Target 1 | 103.02 |
| Monthly Target 2 | 107.44 |
| Monthly Target 3 | 110.68666666667 |
| Monthly Target 4 | 115.11 |
| Monthly Target 5 | 118.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 111.87 (4.22%) | 106.84 | 106.26 - 113.93 | 0.9201 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 0.9196 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.0621 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 0.8564 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.7892 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.7346 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.6593 times | Thu 31 July 2025 | 92.06 (-1.81%) | 93.58 | 91.86 - 95.96 | 1.8919 times | Mon 30 June 2025 | 93.76 (3.45%) | 90.78 | 89.49 - 93.84 | 1.1724 times | Fri 30 May 2025 | 90.63 (2.44%) | 88.59 | 88.12 - 93.20 | 0.9944 times | Wed 30 April 2025 | 88.47 (-4.2%) | 92.28 | 80.40 - 93.02 | 1.8386 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPV are 107.29 and 118.52
| Yearly Target 1 | 98.27 |
| Yearly Target 2 | 105.07 |
| Yearly Target 3 | 109.5 |
| Yearly Target 4 | 116.3 |
| Yearly Target 5 | 120.73 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 111.87 (8.25%) | 103.52 | 102.70 - 113.93 | 0.0963 times | Wed 31 December 2025 | 103.34 (14.55%) | 90.77 | 80.40 - 105.85 | 0.7828 times | Tue 31 December 2024 | 90.21 (9.9%) | 81.75 | 78.31 - 97.73 | 0.6765 times | Fri 29 December 2023 | 82.08 (5.26%) | 78.56 | 67.69 - 90.04 | 1.5514 times | Fri 30 December 2022 | 77.98 (-3.53%) | 81.13 | 69.47 - 88.97 | 2.4283 times | Fri 31 December 2021 | 80.83 (31.52%) | 61.74 | 60.15 - 82.27 | 2.2131 times | Thu 31 December 2020 | 61.46 (-11.27%) | 69.67 | 33.62 - 70.00 | 0.9868 times | Tue 31 December 2019 | 69.27 (21.83%) | 55.98 | 55.84 - 69.64 | 0.4192 times | Mon 31 December 2018 | 56.86 (-14.42%) | 66.81 | 53.22 - 71.34 | 0.4052 times | Wed 27 December 2017 | 66.44 (15.37%) | 58.16 | 57.12 - 66.96 | 0.4404 times | Fri 30 December 2016 | 57.59 (17.05%) | 48.50 | 41.51 - 60.00 | 0.8034 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.17
Munafa value: 50 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RPV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.42 and SP RPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 112.46 |
| 12 day DMA | 112.37 |
| 20 day DMA | 110.94 |
| 35 day DMA | 109.36 |
| 50 day DMA | 107.78 |
| 100 day DMA | 103.86 |
| 150 day DMA | 101.35 |
| 200 day DMA | 99.08 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.18 | 112.33 | 112.74 |
| 12 day EMA | 111.87 | 111.87 | 111.94 |
| 20 day EMA | 111.07 | 110.99 | 110.93 |
| 35 day EMA | 109.51 | 109.37 | 109.24 |
| 50 day EMA | 107.87 | 107.71 | 107.55 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.46 | 112.57 | 112.78 |
| 12 day SMA | 112.37 | 112.35 | 112.24 |
| 20 day SMA | 110.94 | 110.69 | 110.53 |
| 35 day SMA | 109.36 | 109.19 | 108.99 |
| 50 day SMA | 107.78 | 107.65 | 107.5 |
| 100 day SMA | 103.86 | 103.74 | 103.62 |
| 150 day SMA | 101.35 | 101.22 | 101.1 |
| 200 day SMA | 99.08 | 98.97 | 98.85 |
Videos related to: SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
