ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 110.08 and 111.64

Intraday Target 1109.7
Intraday Target 2110.46
Intraday Target 3111.26
Intraday Target 4112.02
Intraday Target 5112.82

Daily price and volume S P

Date Closing Open Range Volume
Wed 25 February 2026 111.22 (-0.58%) 112.06 110.50 - 112.06 0.3809 times
Tue 24 February 2026 111.87 (0.32%) 111.56 111.35 - 112.25 0.2851 times
Mon 23 February 2026 111.51 (-1.26%) 112.35 110.90 - 113.01 0.4712 times
Fri 20 February 2026 112.93 (0.23%) 112.47 111.77 - 113.18 0.3529 times
Thu 19 February 2026 112.67 (-0.56%) 113.16 112.15 - 113.44 0.4737 times
Wed 18 February 2026 113.31 (0.78%) 112.66 112.31 - 113.55 0.7435 times
Tue 17 February 2026 112.43 (-0.13%) 112.84 111.40 - 113.04 0.9836 times
Fri 13 February 2026 112.58 (0%) 111.35 111.32 - 112.95 2.1461 times
Fri 13 February 2026 112.58 (0.99%) 111.35 111.32 - 112.95 2.1459 times
Thu 12 February 2026 111.48 (-1.55%) 113.33 111.18 - 113.93 2.0172 times
Wed 11 February 2026 113.23 (0.79%) 112.47 112.47 - 113.36 1.0231 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPV are 109.61 and 112.12

Weekly Target 1109.07
Weekly Target 2110.14
Weekly Target 3111.57666666667
Weekly Target 4112.65
Weekly Target 5114.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 25 February 2026 111.22 (-1.51%) 112.35 110.50 - 113.01 0.3184 times
Fri 20 February 2026 112.93 (0.31%) 112.84 111.40 - 113.55 0.715 times
Fri 13 February 2026 112.58 (0%) 111.35 111.32 - 112.95 0.6008 times
Fri 13 February 2026 112.58 (0.84%) 111.44 110.77 - 113.93 1.8663 times
Fri 06 February 2026 111.64 (4.01%) 106.84 106.26 - 111.78 1.291 times
Fri 30 January 2026 107.34 (-0.69%) 108.41 105.95 - 108.65 1.2751 times
Fri 23 January 2026 108.09 (0.68%) 106.62 105.90 - 108.71 0.706 times
Fri 16 January 2026 107.36 (-0.05%) 107.07 106.21 - 108.72 1.047 times
Fri 09 January 2026 107.41 (2.81%) 104.66 104.58 - 108.03 1.4656 times
Fri 02 January 2026 104.47 (0.5%) 103.87 102.70 - 104.86 0.7148 times
Fri 26 December 2025 103.95 (0.14%) 103.36 103.19 - 104.01 0.7131 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPV are 108.74 and 116.41

Monthly Target 1102.8
Monthly Target 2107.01
Monthly Target 3110.47
Monthly Target 4114.68
Monthly Target 5118.14

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 25 February 2026 111.22 (3.61%) 106.84 106.26 - 113.93 0.9391 times
Fri 30 January 2026 107.34 (3.87%) 103.52 102.70 - 108.72 0.9177 times
Wed 31 December 2025 103.34 (0.74%) 102.09 101.34 - 105.85 1.0599 times
Fri 28 November 2025 102.58 (3.51%) 97.89 96.95 - 102.83 0.8546 times
Fri 31 October 2025 99.10 (-0.28%) 99.30 95.86 - 101.15 0.7875 times
Tue 30 September 2025 99.38 (1.28%) 97.28 96.39 - 99.76 0.733 times
Fri 29 August 2025 98.12 (6.58%) 91.45 90.30 - 98.56 0.6579 times
Thu 31 July 2025 92.06 (-1.81%) 93.58 91.86 - 95.96 1.8879 times
Mon 30 June 2025 93.76 (3.45%) 90.78 89.49 - 93.84 1.1699 times
Fri 30 May 2025 90.63 (2.44%) 88.59 88.12 - 93.20 0.9924 times
Wed 30 April 2025 88.47 (-4.2%) 92.28 80.40 - 93.02 1.8348 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RPV are 106.96 and 118.19

Yearly Target 198.05
Yearly Target 2104.64
Yearly Target 3109.28333333333
Yearly Target 4115.87
Yearly Target 5120.51

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 25 February 2026 111.22 (7.63%) 103.52 102.70 - 113.93 0.0973 times
Wed 31 December 2025 103.34 (14.55%) 90.77 80.40 - 105.85 0.7827 times
Tue 31 December 2024 90.21 (9.9%) 81.75 78.31 - 97.73 0.6765 times
Fri 29 December 2023 82.08 (5.26%) 78.56 67.69 - 90.04 1.5512 times
Fri 30 December 2022 77.98 (-3.53%) 81.13 69.47 - 88.97 2.4281 times
Fri 31 December 2021 80.83 (31.52%) 61.74 60.15 - 82.27 2.2128 times
Thu 31 December 2020 61.46 (-11.27%) 69.67 33.62 - 70.00 0.9867 times
Tue 31 December 2019 69.27 (21.83%) 55.98 55.84 - 69.64 0.4192 times
Mon 31 December 2018 56.86 (-14.42%) 66.81 53.22 - 71.34 0.4051 times
Wed 27 December 2017 66.44 (15.37%) 58.16 57.12 - 66.96 0.4404 times
Fri 30 December 2016 57.59 (17.05%) 48.50 41.51 - 60.00 0.8033 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RPV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 111.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.17

Munafa value: 40 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 114

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RPV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.29 and SP RPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RPV

DMA (daily moving average) of S P RPV

DMA period DMA value
5 day DMA 112.04
12 day DMA 112.35
20 day DMA 111.18
35 day DMA 109.5
50 day DMA 107.9
100 day DMA 103.98
150 day DMA 101.46
200 day DMA 99.19

EMA (exponential moving average) of S P RPV

EMA period EMA current EMA prev EMA prev2
5 day EMA111.86112.18112.33
12 day EMA111.77111.87111.87
20 day EMA111.08111.07110.99
35 day EMA109.62109.53109.39
50 day EMA107.97107.84107.68

SMA (simple moving average) of S P RPV

SMA period SMA current SMA prev SMA prev2
5 day SMA112.04112.46112.57
12 day SMA112.35112.37112.35
20 day SMA111.18110.94110.69
35 day SMA109.5109.36109.19
50 day SMA107.9107.78107.65
100 day SMA103.98103.86103.74
150 day SMA101.46101.35101.22
200 day SMA99.1999.0898.97

Videos related to: SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top