Munafa Stock Market Course + Intraday & FNO calls 
SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPV
- RPV Experts view
- Tomorrow's Movement RPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 111.16 and 111.88
| Intraday Target 1 | 110.59 |
| Intraday Target 2 | 111.01 |
| Intraday Target 3 | 111.31 |
| Intraday Target 4 | 111.73 |
| Intraday Target 5 | 112.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 111.43 (0.36%) | 111.06 | 110.89 - 111.61 | 0.7521 times | Tue 19 May 2026 | 111.03 (-0.33%) | 111.12 | 110.05 - 111.39 | 1.0909 times | Mon 18 May 2026 | 111.40 (0.81%) | 110.48 | 110.11 - 111.60 | 0.9059 times | Fri 15 May 2026 | 110.50 (-0.99%) | 111.61 | 110.42 - 111.61 | 0.5108 times | Thu 14 May 2026 | 111.60 (0.28%) | 111.82 | 111.43 - 112.12 | 2.5099 times | Wed 13 May 2026 | 111.29 (-0.02%) | 111.06 | 110.87 - 111.59 | 1.0363 times | Tue 12 May 2026 | 111.31 (0.85%) | 110.61 | 109.72 - 111.64 | 0.8114 times | Mon 11 May 2026 | 110.37 (-0.32%) | 111.09 | 110.04 - 111.34 | 1.0826 times | Fri 08 May 2026 | 110.72 (0.47%) | 110.59 | 110.11 - 110.93 | 0.9753 times | Thu 07 May 2026 | 110.20 (-0.81%) | 110.80 | 109.83 - 110.93 | 0.3247 times | Wed 06 May 2026 | 111.10 (0.01%) | 111.11 | 110.82 - 111.74 | 1.3467 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 110.74 and 112.3
| Weekly Target 1 | 109.47 |
| Weekly Target 2 | 110.45 |
| Weekly Target 3 | 111.03 |
| Weekly Target 4 | 112.01 |
| Weekly Target 5 | 112.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 111.43 (0.84%) | 110.48 | 110.05 - 111.61 | 0.345 times | Fri 15 May 2026 | 110.50 (-0.2%) | 111.09 | 109.72 - 112.12 | 0.7468 times | Fri 08 May 2026 | 110.72 (-0.06%) | 110.55 | 109.83 - 111.74 | 0.6232 times | Fri 01 May 2026 | 110.79 (1.74%) | 108.93 | 108.93 - 111.49 | 0.6457 times | Fri 24 April 2026 | 108.89 (-0.48%) | 109.30 | 108.65 - 111.11 | 1.533 times | Fri 17 April 2026 | 109.42 (1.38%) | 107.74 | 107.29 - 109.79 | 1.1805 times | Fri 10 April 2026 | 107.93 (0.35%) | 107.32 | 107.20 - 109.29 | 2.8115 times | Thu 02 April 2026 | 107.55 (1.3%) | 106.97 | 105.49 - 107.90 | 0.9253 times | Fri 27 March 2026 | 106.17 (1.56%) | 104.95 | 104.60 - 107.81 | 0.5779 times | Fri 20 March 2026 | 104.54 (-2.15%) | 107.39 | 104.05 - 108.57 | 0.6113 times | Fri 13 March 2026 | 106.84 (-2.13%) | 108.43 | 106.57 - 109.11 | 1.4797 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 109.38 and 111.78
| Monthly Target 1 | 108.69 |
| Monthly Target 2 | 110.06 |
| Monthly Target 3 | 111.09 |
| Monthly Target 4 | 112.46 |
| Monthly Target 5 | 113.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 111.43 (0.17%) | 111.49 | 109.72 - 112.12 | 0.4047 times | Thu 30 April 2026 | 111.24 (3.59%) | 107.18 | 106.51 - 111.39 | 1.496 times | Tue 31 March 2026 | 107.39 (-4.45%) | 111.93 | 104.05 - 112.28 | 0.9928 times | Fri 27 February 2026 | 112.39 (4.7%) | 106.84 | 106.26 - 113.93 | 1.0415 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 1.1175 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.2907 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 1.0407 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.959 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.8927 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.7645 times | Thu 31 July 2025 | 92.06 (-1.81%) | 93.58 | 91.86 - 95.96 | 2.299 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPV are 107.07 and 118.3
| Yearly Target 1 | 98.12 |
| Yearly Target 2 | 104.78 |
| Yearly Target 3 | 109.35333333333 |
| Yearly Target 4 | 116.01 |
| Yearly Target 5 | 120.58 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 111.43 (7.83%) | 103.52 | 102.70 - 113.93 | 0.2195 times | Wed 31 December 2025 | 103.34 (14.55%) | 90.77 | 80.40 - 105.85 | 0.7805 times | Tue 31 December 2024 | 90.21 (9.9%) | 81.75 | 78.31 - 97.73 | 0.6632 times | Fri 29 December 2023 | 82.08 (5.26%) | 78.56 | 67.69 - 90.04 | 1.5373 times | Fri 30 December 2022 | 77.98 (-3.53%) | 81.13 | 69.47 - 88.97 | 2.3758 times | Fri 31 December 2021 | 80.83 (31.52%) | 61.74 | 60.15 - 82.27 | 2.1518 times | Thu 31 December 2020 | 61.46 (-11.27%) | 69.67 | 33.62 - 70.00 | 0.9957 times | Tue 31 December 2019 | 69.27 (21.83%) | 55.98 | 55.84 - 69.64 | 0.423 times | Mon 31 December 2018 | 56.86 (-14.42%) | 66.81 | 53.22 - 71.34 | 0.4088 times | Wed 27 December 2017 | 66.44 (15.37%) | 58.16 | 57.12 - 66.96 | 0.4444 times | Fri 30 December 2016 | 57.59 (0%) | 49.94 | 47.72 - 60.00 | 0.5289 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.31
Tomorrow's movement Prediction of S P RPV is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 110, while middle bands are at 110 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RPV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.13 and SP RPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 111.19 |
| 12 day DMA | 111 |
| 20 day DMA | 110.64 |
| 35 day DMA | 109.79 |
| 50 day DMA | 108.84 |
| 100 day DMA | 108.84 |
| 150 day DMA | 106.14 |
| 200 day DMA | 103.87 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.2 | 111.08 | 111.1 |
| 12 day EMA | 110.94 | 110.85 | 110.82 |
| 20 day EMA | 110.6 | 110.51 | 110.45 |
| 35 day EMA | 109.9 | 109.81 | 109.74 |
| 50 day EMA | 109.17 | 109.08 | 109 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.19 | 111.16 | 111.22 |
| 12 day SMA | 111 | 110.91 | 110.89 |
| 20 day SMA | 110.64 | 110.56 | 110.52 |
| 35 day SMA | 109.79 | 109.68 | 109.53 |
| 50 day SMA | 108.84 | 108.79 | 108.75 |
| 100 day SMA | 108.84 | 108.76 | 108.68 |
| 150 day SMA | 106.14 | 106.03 | 105.95 |
| 200 day SMA | 103.87 | 103.78 | 103.69 |
Videos related to: SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
