Munafa Stock Market Course + Intraday & FNO calls 
SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPV
- RPV Experts view
- Tomorrow's Movement RPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 110.2 and 112.31
| Intraday Target 1 | 108.5 |
| Intraday Target 2 | 109.78 |
| Intraday Target 3 | 110.61 |
| Intraday Target 4 | 111.89 |
| Intraday Target 5 | 112.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 111.06 (1.96%) | 109.33 | 109.33 - 111.44 | 1.1109 times | Tue 03 February 2026 | 108.92 (1.05%) | 107.44 | 107.44 - 109.54 | 1.6256 times | Mon 02 February 2026 | 107.79 (0.42%) | 106.84 | 106.26 - 107.86 | 1.168 times | Fri 30 January 2026 | 107.34 (0.36%) | 106.89 | 106.18 - 107.34 | 0.5274 times | Thu 29 January 2026 | 106.96 (0.52%) | 107.00 | 106.32 - 107.71 | 0.9119 times | Wed 28 January 2026 | 106.41 (-0.52%) | 106.83 | 105.95 - 107.32 | 2.2403 times | Tue 27 January 2026 | 106.97 (-1.22%) | 107.39 | 106.74 - 107.53 | 0.6344 times | Mon 26 January 2026 | 108.29 (0.19%) | 108.41 | 107.99 - 108.65 | 0.4919 times | Fri 23 January 2026 | 108.09 (-0.06%) | 108.11 | 107.63 - 108.38 | 0.4291 times | Thu 22 January 2026 | 108.16 (0.27%) | 108.50 | 107.96 - 108.71 | 0.8606 times | Wed 21 January 2026 | 107.87 (1.72%) | 106.66 | 106.66 - 108.23 | 0.772 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 108.66 and 113.84
| Weekly Target 1 | 104.41 |
| Weekly Target 2 | 107.73 |
| Weekly Target 3 | 109.58666666667 |
| Weekly Target 4 | 112.91 |
| Weekly Target 5 | 114.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 111.06 (3.47%) | 106.84 | 106.26 - 111.44 | 0.9311 times | Fri 30 January 2026 | 107.34 (-0.69%) | 108.41 | 105.95 - 108.65 | 1.146 times | Fri 23 January 2026 | 108.09 (0.68%) | 106.62 | 105.90 - 108.71 | 0.6345 times | Fri 16 January 2026 | 107.36 (-0.05%) | 107.07 | 106.21 - 108.72 | 0.9411 times | Fri 09 January 2026 | 107.41 (2.81%) | 104.66 | 104.58 - 108.03 | 1.3173 times | Fri 02 January 2026 | 104.47 (0.5%) | 103.87 | 102.70 - 104.86 | 0.6425 times | Fri 26 December 2025 | 103.95 (0.14%) | 103.36 | 103.19 - 104.01 | 0.6409 times | Fri 19 December 2025 | 103.80 (-1.3%) | 105.57 | 103.22 - 105.57 | 1.3246 times | Fri 12 December 2025 | 105.17 (2.93%) | 102.58 | 101.82 - 105.85 | 1.2736 times | Fri 05 December 2025 | 102.18 (-0.39%) | 102.09 | 101.34 - 102.85 | 1.1484 times | Fri 28 November 2025 | 102.58 (3.47%) | 99.37 | 98.74 - 102.83 | 0.536 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 108.66 and 113.84
| Monthly Target 1 | 104.41 |
| Monthly Target 2 | 107.73 |
| Monthly Target 3 | 109.58666666667 |
| Monthly Target 4 | 112.91 |
| Monthly Target 5 | 114.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 111.06 (3.47%) | 106.84 | 106.26 - 111.44 | 0.2192 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 0.9906 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.1441 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 0.9225 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.8501 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.7913 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.7102 times | Thu 31 July 2025 | 92.06 (-1.81%) | 93.58 | 91.86 - 95.96 | 2.0379 times | Mon 30 June 2025 | 93.76 (3.45%) | 90.78 | 89.49 - 93.84 | 1.2629 times | Fri 30 May 2025 | 90.63 (2.44%) | 88.59 | 88.12 - 93.20 | 1.0712 times | Wed 30 April 2025 | 88.47 (-4.2%) | 92.28 | 80.40 - 93.02 | 1.9806 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPV are 106.88 and 115.62
| Yearly Target 1 | 99.66 |
| Yearly Target 2 | 105.36 |
| Yearly Target 3 | 108.4 |
| Yearly Target 4 | 114.1 |
| Yearly Target 5 | 117.14 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 111.06 (7.47%) | 103.52 | 102.70 - 111.44 | 0.059 times | Wed 31 December 2025 | 103.34 (14.55%) | 90.77 | 80.40 - 105.85 | 0.7857 times | Tue 31 December 2024 | 90.21 (9.9%) | 81.75 | 78.31 - 97.73 | 0.6791 times | Fri 29 December 2023 | 82.08 (5.26%) | 78.56 | 67.69 - 90.04 | 1.5572 times | Fri 30 December 2022 | 77.98 (-3.53%) | 81.13 | 69.47 - 88.97 | 2.4375 times | Fri 31 December 2021 | 80.83 (31.52%) | 61.74 | 60.15 - 82.27 | 2.2214 times | Thu 31 December 2020 | 61.46 (-11.27%) | 69.67 | 33.62 - 70.00 | 0.9905 times | Tue 31 December 2019 | 69.27 (21.83%) | 55.98 | 55.84 - 69.64 | 0.4208 times | Mon 31 December 2018 | 56.86 (-14.42%) | 66.81 | 53.22 - 71.34 | 0.4067 times | Wed 27 December 2017 | 66.44 (15.37%) | 58.16 | 57.12 - 66.96 | 0.4421 times | Fri 30 December 2016 | 57.59 (17.05%) | 48.50 | 41.51 - 60.00 | 0.8065 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P RPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108
Tomorrow's movement Prediction of S P RPV is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 110 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RPV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.95 and SP RPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 108.41 |
| 12 day DMA | 107.83 |
| 20 day DMA | 107.55 |
| 35 day DMA | 106.1 |
| 50 day DMA | 104.93 |
| 100 day DMA | 102 |
| 150 day DMA | 99.67 |
| 200 day DMA | 97.35 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.96 | 107.91 | 107.4 |
| 12 day EMA | 108.05 | 107.5 | 107.24 |
| 20 day EMA | 107.36 | 106.97 | 106.76 |
| 35 day EMA | 106.11 | 105.82 | 105.64 |
| 50 day EMA | 104.79 | 104.53 | 104.35 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.41 | 107.48 | 107.09 |
| 12 day SMA | 107.83 | 107.52 | 107.49 |
| 20 day SMA | 107.55 | 107.32 | 107.16 |
| 35 day SMA | 106.1 | 105.93 | 105.83 |
| 50 day SMA | 104.93 | 104.65 | 104.43 |
| 100 day SMA | 102 | 101.86 | 101.75 |
| 150 day SMA | 99.67 | 99.56 | 99.45 |
| 200 day SMA | 97.35 | 97.22 | 97.11 |
Videos related to: SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
