ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 111.61 and 112.51

Intraday Target 1110.92
Intraday Target 2111.4
Intraday Target 3111.82333333333
Intraday Target 4112.3
Intraday Target 5112.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 24 February 2026 111.87 (0.32%) 111.56 111.35 - 112.25 0.2679 times
Mon 23 February 2026 111.51 (-1.26%) 112.35 110.90 - 113.01 0.4428 times
Fri 20 February 2026 112.93 (0.23%) 112.47 111.77 - 113.18 0.3316 times
Thu 19 February 2026 112.67 (-0.56%) 113.16 112.15 - 113.44 0.4452 times
Wed 18 February 2026 113.31 (0.78%) 112.66 112.31 - 113.55 0.6986 times
Tue 17 February 2026 112.43 (-0.13%) 112.84 111.40 - 113.04 0.9242 times
Fri 13 February 2026 112.58 (0%) 111.35 111.32 - 112.95 2.0166 times
Fri 13 February 2026 112.58 (0.99%) 111.35 111.32 - 112.95 2.0164 times
Thu 12 February 2026 111.48 (-1.55%) 113.33 111.18 - 113.93 1.8955 times
Wed 11 February 2026 113.23 (0.79%) 112.47 112.47 - 113.36 0.9613 times
Tue 10 February 2026 112.34 (0.74%) 111.62 111.53 - 112.56 0.7757 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPV are 110.33 and 112.44

Weekly Target 1109.82
Weekly Target 2110.84
Weekly Target 3111.92666666667
Weekly Target 4112.95
Weekly Target 5114.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 24 February 2026 111.87 (-0.94%) 112.35 110.90 - 113.01 0.214 times
Fri 20 February 2026 112.93 (0.31%) 112.84 111.40 - 113.55 0.7227 times
Fri 13 February 2026 112.58 (0%) 111.35 111.32 - 112.95 0.6073 times
Fri 13 February 2026 112.58 (0.84%) 111.44 110.77 - 113.93 1.8864 times
Fri 06 February 2026 111.64 (4.01%) 106.84 106.26 - 111.78 1.3049 times
Fri 30 January 2026 107.34 (-0.69%) 108.41 105.95 - 108.65 1.2888 times
Fri 23 January 2026 108.09 (0.68%) 106.62 105.90 - 108.71 0.7136 times
Fri 16 January 2026 107.36 (-0.05%) 107.07 106.21 - 108.72 1.0583 times
Fri 09 January 2026 107.41 (2.81%) 104.66 104.58 - 108.03 1.4814 times
Fri 02 January 2026 104.47 (0.5%) 103.87 102.70 - 104.86 0.7225 times
Fri 26 December 2025 103.95 (0.14%) 103.36 103.19 - 104.01 0.7208 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPV are 109.07 and 116.74

Monthly Target 1103.02
Monthly Target 2107.44
Monthly Target 3110.68666666667
Monthly Target 4115.11
Monthly Target 5118.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 24 February 2026 111.87 (4.22%) 106.84 106.26 - 113.93 0.9201 times
Fri 30 January 2026 107.34 (3.87%) 103.52 102.70 - 108.72 0.9196 times
Wed 31 December 2025 103.34 (0.74%) 102.09 101.34 - 105.85 1.0621 times
Fri 28 November 2025 102.58 (3.51%) 97.89 96.95 - 102.83 0.8564 times
Fri 31 October 2025 99.10 (-0.28%) 99.30 95.86 - 101.15 0.7892 times
Tue 30 September 2025 99.38 (1.28%) 97.28 96.39 - 99.76 0.7346 times
Fri 29 August 2025 98.12 (6.58%) 91.45 90.30 - 98.56 0.6593 times
Thu 31 July 2025 92.06 (-1.81%) 93.58 91.86 - 95.96 1.8919 times
Mon 30 June 2025 93.76 (3.45%) 90.78 89.49 - 93.84 1.1724 times
Fri 30 May 2025 90.63 (2.44%) 88.59 88.12 - 93.20 0.9944 times
Wed 30 April 2025 88.47 (-4.2%) 92.28 80.40 - 93.02 1.8386 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RPV are 107.29 and 118.52

Yearly Target 198.27
Yearly Target 2105.07
Yearly Target 3109.5
Yearly Target 4116.3
Yearly Target 5120.73

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 24 February 2026 111.87 (8.25%) 103.52 102.70 - 113.93 0.0963 times
Wed 31 December 2025 103.34 (14.55%) 90.77 80.40 - 105.85 0.7828 times
Tue 31 December 2024 90.21 (9.9%) 81.75 78.31 - 97.73 0.6765 times
Fri 29 December 2023 82.08 (5.26%) 78.56 67.69 - 90.04 1.5514 times
Fri 30 December 2022 77.98 (-3.53%) 81.13 69.47 - 88.97 2.4283 times
Fri 31 December 2021 80.83 (31.52%) 61.74 60.15 - 82.27 2.2131 times
Thu 31 December 2020 61.46 (-11.27%) 69.67 33.62 - 70.00 0.9868 times
Tue 31 December 2019 69.27 (21.83%) 55.98 55.84 - 69.64 0.4192 times
Mon 31 December 2018 56.86 (-14.42%) 66.81 53.22 - 71.34 0.4052 times
Wed 27 December 2017 66.44 (15.37%) 58.16 57.12 - 66.96 0.4404 times
Fri 30 December 2016 57.59 (17.05%) 48.50 41.51 - 60.00 0.8034 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RPV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 111.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.17

Munafa value: 50 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RPV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.42 and SP RPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RPV

DMA (daily moving average) of S P RPV

DMA period DMA value
5 day DMA 112.46
12 day DMA 112.37
20 day DMA 110.94
35 day DMA 109.36
50 day DMA 107.78
100 day DMA 103.86
150 day DMA 101.35
200 day DMA 99.08

EMA (exponential moving average) of S P RPV

EMA period EMA current EMA prev EMA prev2
5 day EMA112.18112.33112.74
12 day EMA111.87111.87111.94
20 day EMA111.07110.99110.93
35 day EMA109.51109.37109.24
50 day EMA107.87107.71107.55

SMA (simple moving average) of S P RPV

SMA period SMA current SMA prev SMA prev2
5 day SMA112.46112.57112.78
12 day SMA112.37112.35112.24
20 day SMA110.94110.69110.53
35 day SMA109.36109.19108.99
50 day SMA107.78107.65107.5
100 day SMA103.86103.74103.62
150 day SMA101.35101.22101.1
200 day SMA99.0898.9798.85

Videos related to: SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top