SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RPV
- RPV Experts view
- Tomorrow's Movement RPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 103.3 and 105.3
| Intraday Target 1 | 102.88 |
| Intraday Target 2 | 103.71 |
| Intraday Target 3 | 104.88 |
| Intraday Target 4 | 105.71 |
| Intraday Target 5 | 106.88 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104.54 (-1.32%) | 105.88 | 104.05 - 106.05 | 0.5827 times | Thu 19 March 2026 | 105.94 (-1.73%) | 106.23 | 105.63 - 106.78 | 1.0659 times | Tue 17 March 2026 | 107.80 (0.79%) | 107.65 | 107.65 - 108.57 | 0.25 times | Mon 16 March 2026 | 106.96 (0.11%) | 107.39 | 106.92 - 107.72 | 0.19 times | Fri 13 March 2026 | 106.84 (-0.41%) | 107.86 | 106.73 - 108.17 | 0.5061 times | Thu 12 March 2026 | 107.28 (-0.38%) | 107.28 | 107.07 - 108.36 | 1.8592 times | Wed 11 March 2026 | 107.69 (0.15%) | 107.47 | 107.11 - 108.05 | 0.3444 times | Tue 10 March 2026 | 107.53 (-1.13%) | 108.69 | 107.47 - 108.89 | 0.7302 times | Mon 09 March 2026 | 108.76 (-0.38%) | 108.43 | 106.57 - 109.11 | 1.616 times | Fri 06 March 2026 | 109.17 (-0.68%) | 109.31 | 107.78 - 109.46 | 2.8556 times | Thu 05 March 2026 | 109.92 (-0.96%) | 110.57 | 109.51 - 111.08 | 0.7056 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 102.04 and 106.56
| Weekly Target 1 | 101.2 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 105.72 |
| Weekly Target 4 | 107.39 |
| Weekly Target 5 | 110.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104.54 (-2.15%) | 107.39 | 104.05 - 108.57 | 0.5521 times | Fri 13 March 2026 | 106.84 (-2.13%) | 108.43 | 106.57 - 109.11 | 1.3365 times | Fri 06 March 2026 | 109.17 (-2.87%) | 111.93 | 107.78 - 112.28 | 1.3804 times | Fri 27 February 2026 | 112.39 (-0.48%) | 112.35 | 110.50 - 113.01 | 0.4763 times | Fri 20 February 2026 | 112.93 (0.31%) | 112.84 | 111.40 - 113.55 | 0.6929 times | Fri 13 February 2026 | 112.58 (0%) | 111.35 | 111.32 - 112.95 | 0.5823 times | Fri 13 February 2026 | 112.58 (0.84%) | 111.44 | 110.77 - 113.93 | 1.8086 times | Fri 06 February 2026 | 111.64 (4.01%) | 106.84 | 106.26 - 111.78 | 1.2511 times | Fri 30 January 2026 | 107.34 (-0.69%) | 108.41 | 105.95 - 108.65 | 1.2357 times | Fri 23 January 2026 | 108.09 (0.68%) | 106.62 | 105.90 - 108.71 | 0.6842 times | Fri 16 January 2026 | 107.36 (-0.05%) | 107.07 | 106.21 - 108.72 | 1.0147 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 100.18 and 108.41
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 101.63 |
| Monthly Target 3 | 106.95666666667 |
| Monthly Target 4 | 109.86 |
| Monthly Target 5 | 115.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104.54 (-6.98%) | 111.93 | 104.05 - 112.28 | 0.6814 times | Fri 27 February 2026 | 112.39 (4.7%) | 106.84 | 106.26 - 113.93 | 1.0028 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 0.9458 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.0924 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 0.8808 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.8116 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.7555 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.6781 times | Thu 31 July 2025 | 92.06 (-1.81%) | 93.58 | 91.86 - 95.96 | 1.9458 times | Mon 30 June 2025 | 93.76 (3.45%) | 90.78 | 89.49 - 93.84 | 1.2058 times | Fri 30 May 2025 | 90.63 (2.44%) | 88.59 | 88.12 - 93.20 | 1.0228 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RPV are 103.62 and 114.85
| Yearly Target 1 | 95.83 |
| Yearly Target 2 | 100.18 |
| Yearly Target 3 | 107.05666666667 |
| Yearly Target 4 | 111.41 |
| Yearly Target 5 | 118.29 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104.54 (1.16%) | 103.52 | 102.70 - 113.93 | 0.1333 times | Wed 31 December 2025 | 103.34 (14.55%) | 90.77 | 80.40 - 105.85 | 0.7798 times | Tue 31 December 2024 | 90.21 (9.9%) | 81.75 | 78.31 - 97.73 | 0.674 times | Fri 29 December 2023 | 82.08 (5.26%) | 78.56 | 67.69 - 90.04 | 1.5456 times | Fri 30 December 2022 | 77.98 (-3.53%) | 81.13 | 69.47 - 88.97 | 2.4192 times | Fri 31 December 2021 | 80.83 (31.52%) | 61.74 | 60.15 - 82.27 | 2.2048 times | Thu 31 December 2020 | 61.46 (-11.27%) | 69.67 | 33.62 - 70.00 | 0.9831 times | Tue 31 December 2019 | 69.27 (21.83%) | 55.98 | 55.84 - 69.64 | 0.4177 times | Mon 31 December 2018 | 56.86 (-14.42%) | 66.81 | 53.22 - 71.34 | 0.4037 times | Wed 27 December 2017 | 66.44 (15.37%) | 58.16 | 57.12 - 66.96 | 0.4388 times | Fri 30 December 2016 | 57.59 (0%) | 44.48 | 41.51 - 60.00 | 0.7665 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RPV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.44
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 108 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (RPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.77 and SP RPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RPV stock. Volume based technical analysis of SP RPV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 106.42 |
| 12 day DMA | 107.78 |
| 20 day DMA | 109.41 |
| 35 day DMA | 110.21 |
| 50 day DMA | 109.37 |
| 100 day DMA | 105.59 |
| 150 day DMA | 103.13 |
| 200 day DMA | 100.61 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.2 | 107.03 | 107.58 |
| 12 day EMA | 107.6 | 108.16 | 108.56 |
| 20 day EMA | 108.48 | 108.9 | 109.21 |
| 35 day EMA | 108.67 | 108.91 | 109.09 |
| 50 day EMA | 108.7 | 108.87 | 108.99 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.42 | 106.96 | 107.31 |
| 12 day SMA | 107.78 | 108.31 | 108.83 |
| 20 day SMA | 109.41 | 109.82 | 110.18 |
| 35 day SMA | 110.21 | 110.28 | 110.29 |
| 50 day SMA | 109.37 | 109.37 | 109.38 |
| 100 day SMA | 105.59 | 105.54 | 105.48 |
| 150 day SMA | 103.13 | 103.07 | 103 |
| 200 day SMA | 100.61 | 100.54 | 100.46 |


