UltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROM
- ROM Experts view
- Tomorrow's Movement ROM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraTechnology
Strong intraday Stock price targets for UltraTechnology are 125.94 and 134.17
| Intraday Target 1 | 123.95 |
| Intraday Target 2 | 127.93 |
| Intraday Target 3 | 132.18333333333 |
| Intraday Target 4 | 136.16 |
| Intraday Target 5 | 140.41 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 131.90 (-9.95%) | 136.40 | 128.21 - 136.44 | 4.2886 times | Thu 29 October 2026 | 146.48 (-2.55%) | 146.55 | 145.00 - 147.24 | 0.9285 times | Wed 28 October 2026 | 150.32 (1.7%) | 149.66 | 148.00 - 150.87 | 1.3246 times | Tue 27 October 2026 | 147.81 (3.38%) | 144.57 | 144.52 - 148.59 | 0.5563 times | Mon 26 October 2026 | 142.98 (3.47%) | 139.65 | 138.85 - 143.74 | 0.3652 times | Fri 23 October 2026 | 138.19 (0.84%) | 135.89 | 135.80 - 139.90 | 0.6572 times | Thu 22 October 2026 | 137.04 (-6.63%) | 140.86 | 135.81 - 141.15 | 0.9644 times | Wed 21 October 2026 | 146.77 (3.48%) | 145.36 | 143.83 - 147.43 | 0.2908 times | Tue 20 October 2026 | 141.84 (-0.63%) | 137.79 | 137.79 - 143.98 | 0.229 times | Mon 19 October 2026 | 142.74 (2.6%) | 144.00 | 142.66 - 145.63 | 0.3955 times | Fri 16 October 2026 | 139.12 (-5.92%) | 146.94 | 138.13 - 146.94 | 1.4221 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 118.73 and 141.39
| Weekly Target 1 | 114.33 |
| Weekly Target 2 | 123.12 |
| Weekly Target 3 | 136.99333333333 |
| Weekly Target 4 | 145.78 |
| Weekly Target 5 | 159.65 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 131.90 (-4.55%) | 139.65 | 128.21 - 150.87 | 1.8501 times | Fri 23 October 2026 | 138.19 (-0.67%) | 144.00 | 135.80 - 147.43 | 0.6289 times | Fri 16 October 2026 | 139.12 (-14.97%) | 160.45 | 138.13 - 162.52 | 1.2732 times | Fri 09 October 2026 | 163.61 (-1.2%) | 165.50 | 160.02 - 171.41 | 1.1402 times | Fri 02 October 2026 | 165.59 (3.31%) | 158.39 | 154.44 - 167.93 | 1.3812 times | Fri 25 September 2026 | 160.28 (7.32%) | 153.23 | 152.63 - 161.03 | 1.2039 times | Fri 18 September 2026 | 149.35 (1.79%) | 139.56 | 138.26 - 149.55 | 0.4069 times | Fri 11 September 2026 | 146.73 (0.31%) | 148.00 | 142.01 - 148.57 | 0.5633 times | Fri 04 September 2026 | 146.28 (1.6%) | 143.96 | 139.47 - 147.39 | 0.5214 times | Fri 28 August 2026 | 143.97 (2.27%) | 138.08 | 133.86 - 148.78 | 1.0309 times | Fri 21 August 2026 | 140.78 (-7.11%) | 152.61 | 138.61 - 154.26 | 0.8999 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 108.46 and 151.66
| Monthly Target 1 | 100.64 |
| Monthly Target 2 | 116.27 |
| Monthly Target 3 | 143.84 |
| Monthly Target 4 | 159.47 |
| Monthly Target 5 | 187.04 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 131.90 (-17.14%) | 161.11 | 128.21 - 171.41 | 1.0353 times | Wed 30 September 2026 | 159.18 (9.73%) | 140.76 | 138.26 - 161.03 | 0.6535 times | Mon 31 August 2026 | 145.06 (12.04%) | 127.53 | 126.37 - 154.26 | 0.8837 times | Fri 31 July 2026 | 129.47 (-16.58%) | 150.00 | 117.23 - 150.88 | 0.9986 times | Tue 30 June 2026 | 155.20 (-2.41%) | 161.00 | 128.62 - 172.19 | 1.7777 times | Fri 29 May 2026 | 159.03 (42.45%) | 113.25 | 113.25 - 159.61 | 1.0544 times | Thu 30 April 2026 | 111.64 (42.4%) | 80.83 | 76.80 - 113.52 | 1.2507 times | Tue 31 March 2026 | 78.40 (-8.95%) | 84.07 | 71.36 - 89.26 | 0.8158 times | Fri 27 February 2026 | 86.11 (-8.03%) | 93.29 | 82.30 - 96.49 | 0.8025 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.7279 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.5926 times |
Yearly price and charts UltraTechnology
Strong yearly Stock price targets for UltraTechnology ROM are 101.63 and 202.46
| Yearly Target 1 | 24.32 |
| Yearly Target 2 | 78.11 |
| Yearly Target 3 | 125.15 |
| Yearly Target 4 | 178.94 |
| Yearly Target 5 | 225.98 |
Yearly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 131.90 (39.69%) | 96.39 | 71.36 - 172.19 | 0.4918 times | Wed 31 December 2025 | 94.42 (35.41%) | 70.52 | 36.68 - 108.12 | 0.7046 times | Tue 31 December 2024 | 69.73 (31.37%) | 51.54 | 48.05 - 77.46 | 0.7411 times | Fri 29 December 2023 | 53.08 (130.68%) | 23.57 | 21.37 - 53.65 | 1.3733 times | Fri 30 December 2022 | 23.01 (-81.93%) | 128.07 | 21.16 - 129.64 | 2.1477 times | Fri 31 December 2021 | 127.34 (77.75%) | 71.98 | 66.35 - 135.00 | 1.1543 times | Thu 31 December 2020 | 71.64 (-54.95%) | 161.81 | 49.69 - 227.69 | 1.3981 times | Tue 31 December 2019 | 159.04 (101.7%) | 75.56 | 71.81 - 161.93 | 0.7606 times | Mon 31 December 2018 | 78.85 (-11.38%) | 88.39 | 68.54 - 124.42 | 0.8877 times | Wed 27 December 2017 | 88.98 (-8.27%) | 98.08 | 68.50 - 145.53 | 0.3407 times | Fri 30 December 2016 | 97.00 (0%) | 90.13 | 0.00 - 102.00 | 0.0352 times |
Indicator Analysis of UltraTechnology
Tomorrow's movement Prediction of Ultra Technology ROM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Technology ROM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Technology ROM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultra Technology ROM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 12 points
Upper Bollinger band is at 173 and lower is at 129, while middle bands are at 140 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraTechnology (ROM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraTechnology in short term and the sell signal is strong.
UltraTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.98 and UltraTechnology ROM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraTechnology ROM stock. Volume based technical analysis of UltraTechnology ROM stock is negative.
UltraTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 143.9 |
| 12 day DMA | 142.76 |
| 20 day DMA | 150.66 |
| 35 day DMA | 152.25 |
| 50 day DMA | 149.55 |
| 100 day DMA | 145.87 |
| 150 day DMA | 137.55 |
| 200 day DMA | 125.38 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.41 | 146.17 | 146.01 |
| 12 day EMA | 144.73 | 147.06 | 147.16 |
| 20 day EMA | 147.25 | 148.86 | 149.11 |
| 35 day EMA | 148.03 | 148.98 | 149.13 |
| 50 day EMA | 148.65 | 149.33 | 149.45 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.9 | 145.16 | 143.27 |
| 12 day SMA | 142.76 | 144.26 | 145.35 |
| 20 day SMA | 150.66 | 152.34 | 153.14 |
| 35 day SMA | 152.25 | 152.67 | 152.57 |
| 50 day SMA | 149.55 | 149.72 | 149.62 |
| 100 day SMA | 145.87 | 145.95 | 145.95 |
| 150 day SMA | 137.55 | 137.17 | 136.71 |
| 200 day SMA | 125.38 | 125.21 | 124.97 |


