UltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROM
- ROM Experts view
- Tomorrow's Movement ROM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraTechnology
Strong intraday Stock price targets for UltraTechnology are 128.68 and 133.14
| Intraday Target 1 | 127.89 |
| Intraday Target 2 | 129.46 |
| Intraday Target 3 | 132.35333333333 |
| Intraday Target 4 | 133.92 |
| Intraday Target 5 | 136.81 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.02 (0.06%) | 133.09 | 130.79 - 135.25 | 1.3075 times | Fri 17 July 2026 | 130.94 (-2.14%) | 127.00 | 124.98 - 134.18 | 1.681 times | Thu 16 July 2026 | 133.80 (-4.54%) | 136.14 | 132.41 - 136.14 | 0.6263 times | Wed 15 July 2026 | 140.16 (-2.31%) | 145.65 | 135.00 - 145.65 | 0.8675 times | Tue 14 July 2026 | 143.48 (2.56%) | 143.88 | 139.89 - 144.63 | 0.7952 times | Mon 13 July 2026 | 139.90 (-4.84%) | 142.72 | 138.73 - 143.56 | 1.306 times | Fri 10 July 2026 | 147.01 (0.52%) | 143.97 | 143.00 - 147.24 | 0.7989 times | Thu 09 July 2026 | 146.25 (4.23%) | 145.11 | 143.90 - 147.75 | 0.8515 times | Wed 08 July 2026 | 140.32 (2.48%) | 130.99 | 130.99 - 140.54 | 0.6165 times | Tue 07 July 2026 | 136.92 (-4.75%) | 137.68 | 132.74 - 139.08 | 1.1496 times | Mon 06 July 2026 | 143.75 (3.37%) | 142.44 | 142.44 - 147.01 | 0.7552 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 128.68 and 133.14
| Weekly Target 1 | 127.89 |
| Weekly Target 2 | 129.46 |
| Weekly Target 3 | 132.35333333333 |
| Weekly Target 4 | 133.92 |
| Weekly Target 5 | 136.81 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.02 (0.06%) | 133.09 | 130.79 - 135.25 | 0.1937 times | Fri 17 July 2026 | 130.94 (-10.93%) | 142.72 | 124.98 - 145.65 | 0.7815 times | Fri 10 July 2026 | 147.01 (5.71%) | 142.44 | 130.99 - 147.75 | 0.6179 times | Thu 02 July 2026 | 139.07 (-0.66%) | 141.33 | 136.31 - 156.00 | 0.7877 times | Fri 26 June 2026 | 140.00 (-10.96%) | 159.78 | 139.01 - 162.06 | 1.1571 times | Thu 18 June 2026 | 157.24 (7.06%) | 155.77 | 147.64 - 158.38 | 0.8492 times | Fri 12 June 2026 | 146.87 (4.74%) | 142.85 | 128.62 - 150.99 | 2.0512 times | Fri 05 June 2026 | 140.23 (-11.82%) | 161.00 | 139.84 - 172.19 | 1.8571 times | Fri 29 May 2026 | 159.03 (11.96%) | 145.00 | 145.00 - 159.61 | 0.6753 times | Fri 22 May 2026 | 142.04 (4.61%) | 137.82 | 126.99 - 144.00 | 1.0294 times | Fri 15 May 2026 | 135.78 (0.53%) | 135.82 | 128.18 - 141.99 | 0.8097 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 115.05 and 140.95
| Monthly Target 1 | 109.73 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 135.62666666667 |
| Monthly Target 4 | 146.27 |
| Monthly Target 5 | 161.53 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.02 (-15.58%) | 150.00 | 124.98 - 150.88 | 0.6261 times | Tue 30 June 2026 | 155.20 (-2.41%) | 161.00 | 128.62 - 172.19 | 1.87 times | Fri 29 May 2026 | 159.03 (42.45%) | 113.25 | 113.25 - 159.61 | 1.1091 times | Thu 30 April 2026 | 111.64 (42.4%) | 80.83 | 76.80 - 113.52 | 1.3156 times | Tue 31 March 2026 | 78.40 (-8.95%) | 84.07 | 71.36 - 89.26 | 0.8581 times | Fri 27 February 2026 | 86.11 (-8.03%) | 93.29 | 82.30 - 96.49 | 0.8441 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.7656 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.6233 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.79 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 1.1981 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.6686 times |
Yearly price and charts UltraTechnology
Strong yearly Stock price targets for UltraTechnology ROM are 101.19 and 202.02
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 77.52 |
| Yearly Target 3 | 124.85666666667 |
| Yearly Target 4 | 178.35 |
| Yearly Target 5 | 225.69 |
Yearly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.02 (38.76%) | 96.39 | 71.36 - 172.19 | 0.3506 times | Wed 31 December 2025 | 94.42 (35.41%) | 70.52 | 36.68 - 108.12 | 0.7151 times | Tue 31 December 2024 | 69.73 (31.37%) | 51.54 | 48.05 - 77.46 | 0.7521 times | Fri 29 December 2023 | 53.08 (130.68%) | 23.57 | 21.37 - 53.65 | 1.3937 times | Fri 30 December 2022 | 23.01 (-81.93%) | 128.07 | 21.16 - 129.64 | 2.1796 times | Fri 31 December 2021 | 127.34 (77.75%) | 71.98 | 66.35 - 135.00 | 1.1715 times | Thu 31 December 2020 | 71.64 (-54.95%) | 161.81 | 49.69 - 227.69 | 1.4188 times | Tue 31 December 2019 | 159.04 (101.7%) | 75.56 | 71.81 - 161.93 | 0.7719 times | Mon 31 December 2018 | 78.85 (-11.38%) | 88.39 | 68.54 - 124.42 | 0.9009 times | Wed 27 December 2017 | 88.98 (-8.27%) | 98.08 | 68.50 - 145.53 | 0.3458 times | Fri 30 December 2016 | 97.00 (0%) | 70.54 | 0.00 - 102.00 | 0.0931 times |
Indicator Analysis of UltraTechnology
Tomorrow's movement Prediction of Ultra Technology ROM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Technology ROM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 157 and lower is at 130, while middle bands are at 136 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraTechnology (ROM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraTechnology in short term and the sell signal is strong.
UltraTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.95 and UltraTechnology ROM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraTechnology ROM stock. Volume based technical analysis of UltraTechnology ROM stock is negative.
UltraTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 135.88 |
| 12 day DMA | 139.39 |
| 20 day DMA | 142.82 |
| 35 day DMA | 147.1 |
| 50 day DMA | 144.58 |
| 100 day DMA | 118.99 |
| 150 day DMA | 110.59 |
| 200 day DMA | 106.9 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.71 | 136.55 | 139.35 |
| 12 day EMA | 138.87 | 140.3 | 142 |
| 20 day EMA | 141.06 | 142.12 | 143.3 |
| 35 day EMA | 141.43 | 142.04 | 142.69 |
| 50 day EMA | 141.49 | 141.92 | 142.37 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.88 | 137.66 | 140.87 |
| 12 day SMA | 139.39 | 140.74 | 142.76 |
| 20 day SMA | 142.82 | 144.13 | 144.99 |
| 35 day SMA | 147.1 | 147.71 | 148.2 |
| 50 day SMA | 144.58 | 144.5 | 144.29 |
| 100 day SMA | 118.99 | 118.55 | 118.13 |
| 150 day SMA | 110.59 | 110.39 | 110.18 |
| 200 day SMA | 106.9 | 106.7 | 106.5 |


