UltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ROM
- ROM Experts view
- Tomorrow's Movement ROM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraTechnology
Strong intraday Stock price targets for UltraTechnology are 134.86 and 140.43
| Intraday Target 1 | 130.84 |
| Intraday Target 2 | 133.31 |
| Intraday Target 3 | 136.41 |
| Intraday Target 4 | 138.88 |
| Intraday Target 5 | 141.98 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.78 (-3.7%) | 135.67 | 133.94 - 139.51 | 0.6907 times | Thu 14 May 2026 | 140.99 (3.06%) | 137.81 | 137.53 - 141.99 | 0.8459 times | Wed 13 May 2026 | 136.81 (1.74%) | 137.31 | 133.32 - 138.08 | 0.9571 times | Tue 12 May 2026 | 134.47 (-2.95%) | 135.84 | 128.18 - 136.85 | 1.0684 times | Mon 11 May 2026 | 138.56 (2.58%) | 135.82 | 135.78 - 138.98 | 0.8691 times | Fri 08 May 2026 | 135.07 (6.88%) | 129.12 | 129.00 - 135.07 | 1.3839 times | Thu 07 May 2026 | 126.38 (-0.35%) | 127.09 | 124.88 - 129.58 | 1.3229 times | Wed 06 May 2026 | 126.82 (5.28%) | 123.78 | 122.29 - 126.83 | 0.7511 times | Tue 05 May 2026 | 120.46 (4.09%) | 117.82 | 117.82 - 121.00 | 1.2226 times | Mon 04 May 2026 | 115.73 (0.54%) | 116.02 | 113.80 - 117.05 | 0.8884 times | Fri 01 May 2026 | 115.11 (3.11%) | 113.25 | 113.25 - 115.66 | 0.8433 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 125.08 and 138.89
| Weekly Target 1 | 121.51 |
| Weekly Target 2 | 128.64 |
| Weekly Target 3 | 135.31666666667 |
| Weekly Target 4 | 142.45 |
| Weekly Target 5 | 149.13 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.78 (0.53%) | 135.82 | 128.18 - 141.99 | 0.9547 times | Fri 08 May 2026 | 135.07 (17.34%) | 116.02 | 113.80 - 135.07 | 1.1999 times | Fri 01 May 2026 | 115.11 (1.84%) | 112.77 | 107.33 - 115.66 | 1.0681 times | Fri 24 April 2026 | 113.03 (7.59%) | 104.98 | 103.51 - 113.18 | 1.8934 times | Fri 17 April 2026 | 105.06 (16.85%) | 89.51 | 89.51 - 105.63 | 1.2307 times | Fri 10 April 2026 | 89.91 (9.66%) | 82.73 | 80.00 - 90.98 | 0.8017 times | Thu 02 April 2026 | 81.99 (9.13%) | 75.30 | 71.36 - 82.08 | 0.9951 times | Fri 27 March 2026 | 75.13 (-7.79%) | 84.30 | 74.71 - 86.06 | 0.8404 times | Fri 20 March 2026 | 81.48 (-2.3%) | 85.96 | 80.42 - 87.58 | 0.4105 times | Fri 13 March 2026 | 83.40 (-0.94%) | 82.00 | 82.00 - 89.26 | 0.6055 times | Fri 06 March 2026 | 84.19 (-2.23%) | 84.07 | 81.52 - 89.05 | 0.8545 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 124.52 and 153.26
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 118.69 |
| Monthly Target 3 | 130.34 |
| Monthly Target 4 | 147.43 |
| Monthly Target 5 | 159.08 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.78 (21.62%) | 113.25 | 113.25 - 141.99 | 0.6893 times | Thu 30 April 2026 | 111.64 (42.4%) | 80.83 | 76.80 - 113.52 | 1.521 times | Tue 31 March 2026 | 78.40 (-8.95%) | 84.07 | 71.36 - 89.26 | 0.992 times | Fri 27 February 2026 | 86.11 (-8.03%) | 93.29 | 82.30 - 96.49 | 0.9759 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.8851 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.7206 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.9134 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 1.3851 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.773 times | Fri 29 August 2025 | 80.65 (-0.95%) | 79.70 | 76.88 - 85.63 | 1.1446 times | Thu 31 July 2025 | 81.42 (6.98%) | 75.82 | 73.75 - 84.63 | 1.4726 times |
Yearly price and charts UltraTechnology
Strong yearly Stock price targets for UltraTechnology ROM are 103.57 and 174.2
| Yearly Target 1 | 45.75 |
| Yearly Target 2 | 90.76 |
| Yearly Target 3 | 116.37666666667 |
| Yearly Target 4 | 161.39 |
| Yearly Target 5 | 187.01 |
Yearly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.78 (43.8%) | 96.39 | 71.36 - 141.99 | 0.2108 times | Wed 31 December 2025 | 94.42 (35.41%) | 70.52 | 36.68 - 108.12 | 0.7254 times | Tue 31 December 2024 | 69.73 (31.37%) | 51.54 | 48.05 - 77.46 | 0.763 times | Fri 29 December 2023 | 53.08 (130.68%) | 23.57 | 21.37 - 53.65 | 1.4139 times | Fri 30 December 2022 | 23.01 (-81.93%) | 128.07 | 21.16 - 129.64 | 2.2112 times | Fri 31 December 2021 | 127.34 (77.75%) | 71.98 | 66.35 - 135.00 | 1.1884 times | Thu 31 December 2020 | 71.64 (-54.95%) | 161.81 | 49.69 - 227.69 | 1.4394 times | Tue 31 December 2019 | 159.04 (101.7%) | 75.56 | 71.81 - 161.93 | 0.7831 times | Mon 31 December 2018 | 78.85 (-11.38%) | 88.39 | 68.54 - 124.42 | 0.914 times | Wed 27 December 2017 | 88.98 (-8.27%) | 98.08 | 68.50 - 145.53 | 0.3508 times | Fri 30 December 2016 | 97.00 (0%) | 72.51 | 0.00 - 102.00 | 0.1195 times |
Indicator Analysis of UltraTechnology
Tomorrow's movement Prediction of Ultra Technology ROM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Technology ROM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Technology ROM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 13 points
Upper Bollinger band is at 145 and lower is at 97, while middle bands are at 109 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraTechnology (ROM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraTechnology in short term and the buy signal is strong.
UltraTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.75 and UltraTechnology ROM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraTechnology ROM stock. Volume based technical analysis of UltraTechnology ROM stock is negative.
UltraTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 137.32 |
| 12 day DMA | 128.15 |
| 20 day DMA | 120.67 |
| 35 day DMA | 106.69 |
| 50 day DMA | 100.08 |
| 100 day DMA | 96.48 |
| 150 day DMA | 96.27 |
| 200 day DMA | 93.49 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.88 | 135.93 | 133.4 |
| 12 day EMA | 129.13 | 127.92 | 125.54 |
| 20 day EMA | 122.1 | 120.66 | 118.52 |
| 35 day EMA | 112.33 | 110.95 | 109.18 |
| 50 day EMA | 102.71 | 101.36 | 99.74 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.32 | 137.18 | 134.26 |
| 12 day SMA | 128.15 | 126.12 | 123.47 |
| 20 day SMA | 120.67 | 119.14 | 117.19 |
| 35 day SMA | 106.69 | 105.04 | 103.4 |
| 50 day SMA | 100.08 | 99.12 | 97.99 |
| 100 day SMA | 96.48 | 96.04 | 95.51 |
| 150 day SMA | 96.27 | 95.99 | 95.69 |
| 200 day SMA | 93.49 | 93.21 | 92.91 |


