SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFV
- RFV Experts view
- Tomorrow's Movement RFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 138.13 and 139.52
| Intraday Target 1 | 136.97 |
| Intraday Target 2 | 137.89 |
| Intraday Target 3 | 138.35666666667 |
| Intraday Target 4 | 139.28 |
| Intraday Target 5 | 139.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.82 (1.11%) | 137.43 | 137.43 - 138.82 | 0.7556 times | Thu 21 May 2026 | 137.29 (0.16%) | 136.02 | 136.02 - 137.32 | 0.645 times | Wed 20 May 2026 | 137.07 (1.82%) | 134.82 | 134.82 - 137.07 | 0.9346 times | Tue 19 May 2026 | 134.62 (-1.27%) | 135.60 | 134.34 - 135.60 | 1.0667 times | Mon 18 May 2026 | 136.35 (0.33%) | 136.08 | 135.99 - 136.93 | 1.676 times | Fri 15 May 2026 | 135.90 (-1.32%) | 136.91 | 135.90 - 136.91 | 0.8462 times | Thu 14 May 2026 | 137.72 (0.42%) | 137.99 | 137.70 - 138.51 | 1.0761 times | Wed 13 May 2026 | 137.14 (-0.2%) | 137.40 | 136.58 - 137.40 | 1.31 times | Tue 12 May 2026 | 137.42 (-0.87%) | 136.42 | 136.16 - 137.84 | 0.5689 times | Mon 11 May 2026 | 138.62 (-0.31%) | 139.22 | 138.35 - 139.22 | 1.121 times | Fri 08 May 2026 | 139.05 (0.23%) | 139.41 | 139.05 - 139.69 | 0.6411 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 136.58 and 141.06
| Weekly Target 1 | 132.85 |
| Weekly Target 2 | 135.83 |
| Weekly Target 3 | 137.32666666667 |
| Weekly Target 4 | 140.31 |
| Weekly Target 5 | 141.81 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.82 (2.15%) | 136.08 | 134.34 - 138.82 | 0.7271 times | Fri 15 May 2026 | 135.90 (-2.27%) | 139.22 | 135.90 - 139.22 | 0.7049 times | Fri 08 May 2026 | 139.05 (-0.88%) | 139.93 | 138.27 - 141.53 | 0.6029 times | Fri 01 May 2026 | 140.29 (1.68%) | 138.34 | 137.74 - 141.00 | 1.5608 times | Fri 24 April 2026 | 137.97 (0.74%) | 136.68 | 136.68 - 139.41 | 1.3215 times | Fri 17 April 2026 | 136.96 (2.17%) | 134.09 | 133.81 - 137.48 | 1.1044 times | Fri 10 April 2026 | 134.05 (2.59%) | 130.46 | 130.46 - 134.97 | 0.9148 times | Thu 02 April 2026 | 130.67 (2.17%) | 129.21 | 126.90 - 131.14 | 0.5807 times | Fri 27 March 2026 | 127.89 (2.39%) | 126.29 | 125.79 - 130.40 | 0.915 times | Fri 20 March 2026 | 124.91 (-0.95%) | 127.46 | 124.11 - 129.36 | 1.5679 times | Fri 13 March 2026 | 126.11 (-3.07%) | 128.96 | 126.11 - 129.97 | 1.9991 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 132.99 and 140.18
| Monthly Target 1 | 131.04 |
| Monthly Target 2 | 134.93 |
| Monthly Target 3 | 138.23 |
| Monthly Target 4 | 142.12 |
| Monthly Target 5 | 145.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.82 (-1.39%) | 140.46 | 134.34 - 141.53 | 0.3982 times | Thu 30 April 2026 | 140.78 (8.32%) | 130.26 | 129.65 - 141.00 | 0.8833 times | Tue 31 March 2026 | 129.97 (-3.89%) | 134.10 | 124.11 - 135.58 | 1.1079 times | Fri 27 February 2026 | 135.23 (1.13%) | 133.06 | 133.06 - 142.77 | 1.3638 times | Fri 30 January 2026 | 133.72 (4.7%) | 128.40 | 127.42 - 136.30 | 0.8173 times | Wed 31 December 2025 | 127.72 (-1.97%) | 129.15 | 127.69 - 134.07 | 0.898 times | Fri 28 November 2025 | 130.29 (3.62%) | 124.34 | 121.21 - 130.56 | 1.1243 times | Fri 31 October 2025 | 125.74 (-1.97%) | 127.87 | 122.16 - 130.55 | 0.8894 times | Tue 30 September 2025 | 128.27 (-0.84%) | 127.61 | 127.26 - 132.85 | 1.2262 times | Fri 29 August 2025 | 129.36 (5.32%) | 120.98 | 118.44 - 130.30 | 1.2914 times | Thu 31 July 2025 | 122.83 (1.61%) | 120.59 | 120.59 - 131.03 | 1.6433 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFV are 131.47 and 150.13
| Yearly Target 1 | 116.57 |
| Yearly Target 2 | 127.7 |
| Yearly Target 3 | 135.23333333333 |
| Yearly Target 4 | 146.36 |
| Yearly Target 5 | 153.89 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.82 (8.69%) | 128.40 | 124.11 - 142.77 | 0.1829 times | Wed 31 December 2025 | 127.72 (5.3%) | 122.58 | 96.78 - 134.07 | 0.5984 times | Tue 31 December 2024 | 121.29 (4.17%) | 115.77 | 106.80 - 131.74 | 1.0384 times | Fri 29 December 2023 | 116.43 (28.33%) | 92.37 | 87.10 - 117.84 | 2.2414 times | Fri 30 December 2022 | 90.73 (-6%) | 97.06 | 79.65 - 101.19 | 1.436 times | Fri 31 December 2021 | 96.52 (30.79%) | 74.23 | 71.65 - 99.71 | 1.3338 times | Thu 31 December 2020 | 73.80 (7.03%) | 69.26 | 33.21 - 74.50 | 0.7366 times | Tue 31 December 2019 | 68.95 (22.77%) | 55.76 | 55.65 - 70.98 | 0.8475 times | Mon 31 December 2018 | 56.16 (-19.79%) | 70.52 | 53.17 - 73.80 | 0.5104 times | Wed 27 December 2017 | 70.02 (13.45%) | 62.46 | 59.99 - 70.44 | 1.0746 times | Fri 30 December 2016 | 61.72 (0%) | 50.47 | 48.26 - 65.03 | 1.0704 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P RFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.56
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 137 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RFV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.01 and SP RFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RFV stock. Volume based technical analysis of SP RFV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 136.83 |
| 12 day DMA | 137.39 |
| 20 day DMA | 138.29 |
| 35 day DMA | 137.14 |
| 50 day DMA | 134.39 |
| 100 day DMA | 134.44 |
| 150 day DMA | 132.27 |
| 200 day DMA | 131.08 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.44 | 136.75 | 136.48 |
| 12 day EMA | 137.47 | 137.22 | 137.21 |
| 20 day EMA | 137.33 | 137.17 | 137.16 |
| 35 day EMA | 135.89 | 135.72 | 135.63 |
| 50 day EMA | 134.26 | 134.07 | 133.94 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.83 | 136.25 | 136.33 |
| 12 day SMA | 137.39 | 137.6 | 137.89 |
| 20 day SMA | 138.29 | 138.25 | 138.29 |
| 35 day SMA | 137.14 | 136.91 | 136.72 |
| 50 day SMA | 134.39 | 134.17 | 133.99 |
| 100 day SMA | 134.44 | 134.35 | 134.27 |
| 150 day SMA | 132.27 | 132.19 | 132.1 |
| 200 day SMA | 131.08 | 130.98 | 130.91 |


