ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 143.67 and 144.49

Intraday Target 1143.48
Intraday Target 2143.85
Intraday Target 3144.30333333333
Intraday Target 4144.67
Intraday Target 5145.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 September 2026 144.21 (-0.36%) 144.76 143.94 - 144.76 0.5921 times
Wed 23 September 2026 144.73 (-0.53%) 145.03 144.73 - 145.95 1.459 times
Tue 22 September 2026 145.50 (0.06%) 145.62 145.27 - 145.78 1.6944 times
Mon 21 September 2026 145.41 (-0.92%) 147.28 145.41 - 147.28 0.7281 times
Fri 18 September 2026 146.76 (-0.63%) 147.45 146.24 - 147.45 2.3062 times
Thu 17 September 2026 147.69 (0.35%) 148.66 147.69 - 148.66 0.7272 times
Wed 16 September 2026 147.18 (-1.1%) 149.08 147.18 - 149.08 0.7225 times
Tue 15 September 2026 148.81 (0.18%) 148.41 148.41 - 149.08 0.914 times
Mon 14 September 2026 148.54 (-1.11%) 149.39 148.54 - 149.46 0.4801 times
Fri 11 September 2026 150.21 (1.23%) 150.44 150.21 - 150.44 0.3765 times
Thu 10 September 2026 148.38 (-0.4%) 149.16 148.28 - 149.37 1.412 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFV are 142.41 and 145.75

Weekly Target 1141.8
Weekly Target 2143.01
Weekly Target 3145.14333333333
Weekly Target 4146.35
Weekly Target 5148.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 September 2026 144.21 (-1.74%) 147.28 143.94 - 147.28 0.4402 times
Fri 18 September 2026 146.76 (-2.3%) 149.39 146.24 - 149.46 0.5068 times
Fri 11 September 2026 150.21 (-1.15%) 152.53 148.28 - 152.53 0.3751 times
Fri 04 September 2026 151.96 (1.67%) 150.40 148.29 - 152.22 1.0961 times
Fri 28 August 2026 149.47 (-0.73%) 150.59 147.89 - 150.69 0.6669 times
Fri 21 August 2026 150.57 (-1.34%) 152.94 148.66 - 153.03 1.609 times
Fri 14 August 2026 152.62 (1.35%) 150.04 150.04 - 153.30 1.4342 times
Fri 07 August 2026 150.59 (0.85%) 149.12 149.12 - 152.68 1.7105 times
Fri 31 July 2026 149.32 (0.32%) 149.03 148.55 - 151.16 1.0794 times
Fri 24 July 2026 148.85 (0.37%) 148.78 147.39 - 150.67 1.0819 times
Fri 17 July 2026 148.30 (2.49%) 144.93 144.87 - 148.87 2.1465 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFV are 139.78 and 148.37

Monthly Target 1138.3
Monthly Target 2141.26
Monthly Target 3146.89333333333
Monthly Target 4149.85
Monthly Target 5155.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 144.21 (-3.31%) 149.40 143.94 - 152.53 0.4292 times
Mon 31 August 2026 149.15 (-0.11%) 149.12 147.89 - 153.30 1.0529 times
Fri 31 July 2026 149.32 (4.3%) 142.50 141.24 - 151.16 0.9816 times
Tue 30 June 2026 143.16 (1.72%) 140.40 140.40 - 147.71 0.6323 times
Fri 29 May 2026 140.74 (-0.03%) 140.46 134.34 - 141.53 0.6404 times
Thu 30 April 2026 140.78 (8.32%) 130.26 129.65 - 141.00 1.0911 times
Tue 31 March 2026 129.97 (-3.89%) 134.10 124.11 - 135.58 1.3687 times
Fri 27 February 2026 135.23 (1.13%) 133.06 133.06 - 142.77 1.6848 times
Fri 30 January 2026 133.72 (4.7%) 128.40 127.42 - 136.30 1.0097 times
Wed 31 December 2025 127.72 (-1.97%) 129.15 127.69 - 134.07 1.1093 times
Fri 28 November 2025 130.29 (3.62%) 124.34 121.21 - 130.56 1.3889 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RFV are 134.16 and 163.35

Yearly Target 1111.35
Yearly Target 2127.78
Yearly Target 3140.54
Yearly Target 4156.97
Yearly Target 5169.73

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 144.21 (12.91%) 128.40 124.11 - 153.30 0.2849 times
Wed 31 December 2025 127.72 (5.3%) 122.58 96.78 - 134.07 0.5922 times
Tue 31 December 2024 121.29 (4.17%) 115.77 106.80 - 131.74 1.0276 times
Fri 29 December 2023 116.43 (28.33%) 92.37 87.10 - 117.84 2.2181 times
Fri 30 December 2022 90.73 (-6%) 97.06 79.65 - 101.19 1.421 times
Fri 31 December 2021 96.52 (30.79%) 74.23 71.65 - 99.71 1.3199 times
Thu 31 December 2020 73.80 (7.03%) 69.26 33.21 - 74.50 0.7289 times
Tue 31 December 2019 68.95 (22.77%) 55.76 55.65 - 70.98 0.8387 times
Mon 31 December 2018 56.16 (-19.79%) 70.52 53.17 - 73.80 0.5051 times
Wed 27 December 2017 70.02 (13.45%) 62.46 59.99 - 70.44 1.0635 times
Fri 30 December 2016 61.72 (0%) 53.79 52.33 - 65.03 0.6345 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RFV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.89

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 145, while middle bands are at 147 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.5 and SP RFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RFV stock. Volume based technical analysis of SP RFV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RFV

DMA (daily moving average) of S P RFV

DMA period DMA value
5 day DMA 145.32
12 day DMA 147.2
20 day DMA 148.43
35 day DMA 149.29
50 day DMA 149.35
100 day DMA 145.48
150 day DMA 141.38
200 day DMA 139.4

EMA (exponential moving average) of S P RFV

EMA period EMA current EMA prev EMA prev2
5 day EMA145.34145.9146.48
12 day EMA146.8147.27147.73
20 day EMA147.67148.03148.38
35 day EMA148.29148.53148.75
50 day EMA148.59148.77148.94

SMA (simple moving average) of S P RFV

SMA period SMA current SMA prev SMA prev2
5 day SMA145.32146.02146.51
12 day SMA147.2147.73148.33
20 day SMA148.43148.69148.87
35 day SMA149.29149.49149.7
50 day SMA149.35149.4149.41
100 day SMA145.48145.44145.41
150 day SMA141.38141.35141.3
200 day SMA139.4139.33139.27

Videos related to: SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top