ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 139.28 and 142.32

Intraday Target 1136.82
Intraday Target 2138.7
Intraday Target 3139.86333333333
Intraday Target 4141.74
Intraday Target 5142.9

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 February 2026 140.57 (2.97%) 137.99 137.99 - 141.03 3.6212 times
Tue 03 February 2026 136.52 (0.99%) 135.25 135.25 - 137.37 0.5138 times
Mon 02 February 2026 135.18 (1.09%) 133.06 133.06 - 135.31 0.489 times
Fri 30 January 2026 133.72 (-0.34%) 133.47 132.93 - 133.88 0.4277 times
Thu 29 January 2026 134.17 (0.73%) 133.69 132.69 - 134.40 0.565 times
Wed 28 January 2026 133.20 (-0.49%) 133.95 133.17 - 134.55 0.7991 times
Tue 27 January 2026 133.86 (0.03%) 133.42 133.24 - 133.90 0.5724 times
Mon 26 January 2026 133.82 (-0.06%) 133.93 133.17 - 134.15 0.8088 times
Fri 23 January 2026 133.90 (-0.77%) 135.21 133.70 - 135.21 0.7258 times
Thu 22 January 2026 134.94 (0.01%) 135.53 134.84 - 136.30 1.4773 times
Wed 21 January 2026 134.93 (2.7%) 132.47 132.47 - 135.10 0.9966 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFV are 136.82 and 144.79

Weekly Target 1130.25
Weekly Target 2135.41
Weekly Target 3138.22
Weekly Target 4143.38
Weekly Target 5146.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 February 2026 140.57 (5.12%) 133.06 133.06 - 141.03 1.1257 times
Fri 30 January 2026 133.72 (-0.13%) 133.93 132.69 - 134.55 0.7724 times
Fri 23 January 2026 133.90 (0.15%) 131.76 131.13 - 136.30 0.8713 times
Fri 16 January 2026 133.70 (-0.31%) 132.38 132.38 - 135.07 1.0941 times
Fri 09 January 2026 134.11 (3.68%) 130.20 129.52 - 134.18 1.2486 times
Fri 02 January 2026 129.35 (-0.22%) 129.08 127.42 - 129.62 0.5235 times
Fri 26 December 2025 129.64 (-0.77%) 130.18 129.09 - 130.48 0.7388 times
Fri 19 December 2025 130.65 (-1%) 132.76 129.55 - 132.76 0.9611 times
Fri 12 December 2025 131.97 (1.25%) 130.16 128.87 - 134.07 1.3854 times
Fri 05 December 2025 130.34 (0.04%) 129.15 129.15 - 131.37 1.2791 times
Fri 28 November 2025 130.29 (4.23%) 125.47 125.47 - 130.56 2.317 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFV are 136.82 and 144.79

Monthly Target 1130.25
Monthly Target 2135.41
Monthly Target 3138.22
Monthly Target 4143.38
Monthly Target 5146.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 February 2026 140.57 (5.12%) 133.06 133.06 - 141.03 0.2198 times
Fri 30 January 2026 133.72 (4.7%) 128.40 127.42 - 136.30 0.8258 times
Wed 31 December 2025 127.72 (-1.97%) 129.15 127.69 - 134.07 0.9073 times
Fri 28 November 2025 130.29 (3.62%) 124.34 121.21 - 130.56 1.136 times
Fri 31 October 2025 125.74 (-1.97%) 127.87 122.16 - 130.55 0.8986 times
Tue 30 September 2025 128.27 (-0.84%) 127.61 127.26 - 132.85 1.239 times
Fri 29 August 2025 129.36 (5.32%) 120.98 118.44 - 130.30 1.3363 times
Thu 31 July 2025 122.83 (1.61%) 120.59 120.59 - 131.03 1.6604 times
Mon 30 June 2025 120.88 (3.88%) 116.72 114.98 - 121.67 0.9682 times
Fri 30 May 2025 116.36 (6.93%) 108.89 108.89 - 118.87 0.8085 times
Wed 30 April 2025 108.82 (-4.64%) 114.10 96.78 - 116.11 1.7075 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RFV are 134 and 147.61

Yearly Target 1122.73
Yearly Target 2131.65
Yearly Target 3136.34
Yearly Target 4145.26
Yearly Target 5149.95

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 04 February 2026 140.57 (10.06%) 128.40 127.42 - 141.03 0.0413 times
Wed 31 December 2025 127.72 (5.3%) 122.58 96.78 - 134.07 0.6077 times
Tue 31 December 2024 121.29 (4.17%) 115.77 106.80 - 131.74 1.0507 times
Fri 29 December 2023 116.43 (28.33%) 92.37 87.10 - 117.84 2.3051 times
Fri 30 December 2022 90.73 (-6%) 97.06 79.65 - 101.19 1.4826 times
Fri 31 December 2021 96.52 (30.79%) 74.23 71.65 - 99.71 1.3486 times
Thu 31 December 2020 73.80 (7.03%) 69.26 33.21 - 74.50 0.7354 times
Tue 31 December 2019 68.95 (22.77%) 55.76 55.65 - 70.98 0.8461 times
Mon 31 December 2018 56.16 (-19.79%) 70.52 53.17 - 73.80 0.5096 times
Wed 27 December 2017 70.02 (13.45%) 62.46 59.99 - 70.44 1.0729 times
Fri 30 December 2016 61.72 (29.53%) 46.91 39.08 - 65.03 1.1781 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RFV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P RFV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P RFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.14

Tomorrow's movement Prediction of S P RFV is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.

Munafa value: 115 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 131, while middle bands are at 133 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (RFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.61 and SP RFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RFV stock. Volume based technical analysis of SP RFV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RFV

DMA (daily moving average) of S P RFV

DMA period DMA value
5 day DMA 136.03
12 day DMA 134.68
20 day DMA 134.09
35 day DMA 132.3
50 day DMA 131.59
100 day DMA 129.51
150 day DMA 128.52
200 day DMA 125.14

EMA (exponential moving average) of S P RFV

EMA period EMA current EMA prev EMA prev2
5 day EMA136.86135.01134.26
12 day EMA135.18134.2133.78
20 day EMA134.15133.47133.15
35 day EMA132.77132.31132.06
50 day EMA131.39131.02130.8

SMA (simple moving average) of S P RFV

SMA period SMA current SMA prev SMA prev2
5 day SMA136.03134.56134.03
12 day SMA134.68134.11133.98
20 day SMA134.09133.66133.37
35 day SMA132.3132.05131.96
50 day SMA131.59131.21130.95
100 day SMA129.51129.4129.35
150 day SMA128.52128.39128.29
200 day SMA125.14124.96124.79

Videos related to: SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top