SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFV
- RFV Experts view
- Tomorrow's Movement RFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 145.68 and 148.25
| Intraday Target 1 | 143.53 |
| Intraday Target 2 | 145.25 |
| Intraday Target 3 | 146.10333333333 |
| Intraday Target 4 | 147.82 |
| Intraday Target 5 | 148.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 146.96 (1.25%) | 144.39 | 144.39 - 146.96 | 0.3244 times | Fri 02 October 2026 | 145.15 (0.94%) | 144.66 | 144.66 - 145.59 | 1.4905 times | Thu 01 October 2026 | 143.80 (1.68%) | 141.73 | 141.73 - 143.80 | 0.8239 times | Wed 30 September 2026 | 141.43 (-0.73%) | 142.56 | 141.43 - 142.65 | 1.4587 times | Tue 29 September 2026 | 142.47 (-0.63%) | 143.26 | 142.10 - 143.26 | 0.8562 times | Mon 28 September 2026 | 143.37 (-0.77%) | 144.43 | 143.20 - 144.43 | 1.2685 times | Fri 25 September 2026 | 144.48 (0.19%) | 143.70 | 143.70 - 144.73 | 1.2542 times | Thu 24 September 2026 | 144.21 (-0.36%) | 144.76 | 143.94 - 144.76 | 0.3989 times | Wed 23 September 2026 | 144.73 (-0.53%) | 145.03 | 144.73 - 145.95 | 0.9831 times | Tue 22 September 2026 | 145.50 (0.06%) | 145.62 | 145.27 - 145.78 | 1.1416 times | Mon 21 September 2026 | 145.41 (-0.92%) | 147.28 | 145.41 - 147.28 | 0.4906 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 145.68 and 148.25
| Weekly Target 1 | 143.53 |
| Weekly Target 2 | 145.25 |
| Weekly Target 3 | 146.10333333333 |
| Weekly Target 4 | 147.82 |
| Weekly Target 5 | 148.67 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 146.96 (1.25%) | 144.39 | 144.39 - 146.96 | 0.0531 times | Fri 02 October 2026 | 145.15 (0.46%) | 144.43 | 141.43 - 145.59 | 0.9645 times | Fri 25 September 2026 | 144.48 (-1.55%) | 147.28 | 143.70 - 147.28 | 0.698 times | Fri 18 September 2026 | 146.76 (-2.3%) | 149.39 | 146.24 - 149.46 | 0.5674 times | Fri 11 September 2026 | 150.21 (-1.15%) | 152.53 | 148.28 - 152.53 | 0.4201 times | Fri 04 September 2026 | 151.96 (1.67%) | 150.40 | 148.29 - 152.22 | 1.2273 times | Fri 28 August 2026 | 149.47 (-0.73%) | 150.59 | 147.89 - 150.69 | 0.7468 times | Fri 21 August 2026 | 150.57 (-1.34%) | 152.94 | 148.66 - 153.03 | 1.8017 times | Fri 14 August 2026 | 152.62 (1.35%) | 150.04 | 150.04 - 153.30 | 1.6059 times | Fri 07 August 2026 | 150.59 (0.85%) | 149.12 | 149.12 - 152.68 | 1.9153 times | Fri 31 July 2026 | 149.32 (0.32%) | 149.03 | 148.55 - 151.16 | 1.2087 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 144.35 and 149.58
| Monthly Target 1 | 139.99 |
| Monthly Target 2 | 143.47 |
| Monthly Target 3 | 145.21666666667 |
| Monthly Target 4 | 148.7 |
| Monthly Target 5 | 150.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 146.96 (3.91%) | 141.73 | 141.73 - 146.96 | 0.0801 times | Wed 30 September 2026 | 141.43 (-5.18%) | 149.40 | 141.43 - 152.53 | 0.6186 times | Mon 31 August 2026 | 149.15 (-0.11%) | 149.12 | 147.89 - 153.30 | 1.1574 times | Fri 31 July 2026 | 149.32 (4.3%) | 142.50 | 141.24 - 151.16 | 1.079 times | Tue 30 June 2026 | 143.16 (1.72%) | 140.40 | 140.40 - 147.71 | 0.695 times | Fri 29 May 2026 | 140.74 (-0.03%) | 140.46 | 134.34 - 141.53 | 0.7039 times | Thu 30 April 2026 | 140.78 (8.32%) | 130.26 | 129.65 - 141.00 | 1.1994 times | Tue 31 March 2026 | 129.97 (-3.89%) | 134.10 | 124.11 - 135.58 | 1.5045 times | Fri 27 February 2026 | 135.23 (1.13%) | 133.06 | 133.06 - 142.77 | 1.8521 times | Fri 30 January 2026 | 133.72 (4.7%) | 128.40 | 127.42 - 136.30 | 1.1099 times | Wed 31 December 2025 | 127.72 (-1.97%) | 129.15 | 127.69 - 134.07 | 1.2194 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFV are 135.54 and 164.73
| Yearly Target 1 | 112.27 |
| Yearly Target 2 | 129.61 |
| Yearly Target 3 | 141.45666666667 |
| Yearly Target 4 | 158.8 |
| Yearly Target 5 | 170.65 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 146.96 (15.06%) | 128.40 | 124.11 - 153.30 | 0.2914 times | Wed 31 December 2025 | 127.72 (5.3%) | 122.58 | 96.78 - 134.07 | 0.5918 times | Tue 31 December 2024 | 121.29 (4.17%) | 115.77 | 106.80 - 131.74 | 1.0269 times | Fri 29 December 2023 | 116.43 (28.33%) | 92.37 | 87.10 - 117.84 | 2.2167 times | Fri 30 December 2022 | 90.73 (-6%) | 97.06 | 79.65 - 101.19 | 1.4201 times | Fri 31 December 2021 | 96.52 (30.79%) | 74.23 | 71.65 - 99.71 | 1.3191 times | Thu 31 December 2020 | 73.80 (7.03%) | 69.26 | 33.21 - 74.50 | 0.7284 times | Tue 31 December 2019 | 68.95 (22.77%) | 55.76 | 55.65 - 70.98 | 0.8382 times | Mon 31 December 2018 | 56.16 (-19.79%) | 70.52 | 53.17 - 73.80 | 0.5048 times | Wed 27 December 2017 | 70.02 (13.45%) | 62.46 | 59.99 - 70.44 | 1.0627 times | Fri 30 December 2016 | 61.72 (0%) | 55.29 | 52.33 - 65.03 | 0.6121 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 144 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.98 and SP RFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RFV stock. Volume based technical analysis of SP RFV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 143.96 |
| 12 day DMA | 144.52 |
| 20 day DMA | 146.23 |
| 35 day DMA | 147.86 |
| 50 day DMA | 148.71 |
| 100 day DMA | 145.82 |
| 150 day DMA | 141.72 |
| 200 day DMA | 139.85 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.92 | 143.9 | 143.28 |
| 12 day EMA | 145.07 | 144.73 | 144.65 |
| 20 day EMA | 145.9 | 145.79 | 145.86 |
| 35 day EMA | 147.04 | 147.04 | 147.15 |
| 50 day EMA | 148.25 | 148.3 | 148.43 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.96 | 143.24 | 143.11 |
| 12 day SMA | 144.52 | 144.58 | 144.75 |
| 20 day SMA | 146.23 | 146.48 | 146.79 |
| 35 day SMA | 147.86 | 148.02 | 148.22 |
| 50 day SMA | 148.71 | 148.74 | 148.79 |
| 100 day SMA | 145.82 | 145.72 | 145.66 |
| 150 day SMA | 141.72 | 141.64 | 141.58 |
| 200 day SMA | 139.85 | 139.77 | 139.71 |


