ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 145.68 and 148.25

Intraday Target 1143.53
Intraday Target 2145.25
Intraday Target 3146.10333333333
Intraday Target 4147.82
Intraday Target 5148.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 146.96 (1.25%) 144.39 144.39 - 146.96 0.3244 times
Fri 02 October 2026 145.15 (0.94%) 144.66 144.66 - 145.59 1.4905 times
Thu 01 October 2026 143.80 (1.68%) 141.73 141.73 - 143.80 0.8239 times
Wed 30 September 2026 141.43 (-0.73%) 142.56 141.43 - 142.65 1.4587 times
Tue 29 September 2026 142.47 (-0.63%) 143.26 142.10 - 143.26 0.8562 times
Mon 28 September 2026 143.37 (-0.77%) 144.43 143.20 - 144.43 1.2685 times
Fri 25 September 2026 144.48 (0.19%) 143.70 143.70 - 144.73 1.2542 times
Thu 24 September 2026 144.21 (-0.36%) 144.76 143.94 - 144.76 0.3989 times
Wed 23 September 2026 144.73 (-0.53%) 145.03 144.73 - 145.95 0.9831 times
Tue 22 September 2026 145.50 (0.06%) 145.62 145.27 - 145.78 1.1416 times
Mon 21 September 2026 145.41 (-0.92%) 147.28 145.41 - 147.28 0.4906 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFV are 145.68 and 148.25

Weekly Target 1143.53
Weekly Target 2145.25
Weekly Target 3146.10333333333
Weekly Target 4147.82
Weekly Target 5148.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 146.96 (1.25%) 144.39 144.39 - 146.96 0.0531 times
Fri 02 October 2026 145.15 (0.46%) 144.43 141.43 - 145.59 0.9645 times
Fri 25 September 2026 144.48 (-1.55%) 147.28 143.70 - 147.28 0.698 times
Fri 18 September 2026 146.76 (-2.3%) 149.39 146.24 - 149.46 0.5674 times
Fri 11 September 2026 150.21 (-1.15%) 152.53 148.28 - 152.53 0.4201 times
Fri 04 September 2026 151.96 (1.67%) 150.40 148.29 - 152.22 1.2273 times
Fri 28 August 2026 149.47 (-0.73%) 150.59 147.89 - 150.69 0.7468 times
Fri 21 August 2026 150.57 (-1.34%) 152.94 148.66 - 153.03 1.8017 times
Fri 14 August 2026 152.62 (1.35%) 150.04 150.04 - 153.30 1.6059 times
Fri 07 August 2026 150.59 (0.85%) 149.12 149.12 - 152.68 1.9153 times
Fri 31 July 2026 149.32 (0.32%) 149.03 148.55 - 151.16 1.2087 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFV are 144.35 and 149.58

Monthly Target 1139.99
Monthly Target 2143.47
Monthly Target 3145.21666666667
Monthly Target 4148.7
Monthly Target 5150.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 146.96 (3.91%) 141.73 141.73 - 146.96 0.0801 times
Wed 30 September 2026 141.43 (-5.18%) 149.40 141.43 - 152.53 0.6186 times
Mon 31 August 2026 149.15 (-0.11%) 149.12 147.89 - 153.30 1.1574 times
Fri 31 July 2026 149.32 (4.3%) 142.50 141.24 - 151.16 1.079 times
Tue 30 June 2026 143.16 (1.72%) 140.40 140.40 - 147.71 0.695 times
Fri 29 May 2026 140.74 (-0.03%) 140.46 134.34 - 141.53 0.7039 times
Thu 30 April 2026 140.78 (8.32%) 130.26 129.65 - 141.00 1.1994 times
Tue 31 March 2026 129.97 (-3.89%) 134.10 124.11 - 135.58 1.5045 times
Fri 27 February 2026 135.23 (1.13%) 133.06 133.06 - 142.77 1.8521 times
Fri 30 January 2026 133.72 (4.7%) 128.40 127.42 - 136.30 1.1099 times
Wed 31 December 2025 127.72 (-1.97%) 129.15 127.69 - 134.07 1.2194 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RFV are 135.54 and 164.73

Yearly Target 1112.27
Yearly Target 2129.61
Yearly Target 3141.45666666667
Yearly Target 4158.8
Yearly Target 5170.65

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 146.96 (15.06%) 128.40 124.11 - 153.30 0.2914 times
Wed 31 December 2025 127.72 (5.3%) 122.58 96.78 - 134.07 0.5918 times
Tue 31 December 2024 121.29 (4.17%) 115.77 106.80 - 131.74 1.0269 times
Fri 29 December 2023 116.43 (28.33%) 92.37 87.10 - 117.84 2.2167 times
Fri 30 December 2022 90.73 (-6%) 97.06 79.65 - 101.19 1.4201 times
Fri 31 December 2021 96.52 (30.79%) 74.23 71.65 - 99.71 1.3191 times
Thu 31 December 2020 73.80 (7.03%) 69.26 33.21 - 74.50 0.7284 times
Tue 31 December 2019 68.95 (22.77%) 55.76 55.65 - 70.98 0.8382 times
Mon 31 December 2018 56.16 (-19.79%) 70.52 53.17 - 73.80 0.5048 times
Wed 27 December 2017 70.02 (13.45%) 62.46 59.99 - 70.44 1.0627 times
Fri 30 December 2016 61.72 (0%) 55.29 52.33 - 65.03 0.6121 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 142, while middle bands are at 144 and 149

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.98 and SP RFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RFV stock. Volume based technical analysis of SP RFV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RFV

DMA (daily moving average) of S P RFV

DMA period DMA value
5 day DMA 143.96
12 day DMA 144.52
20 day DMA 146.23
35 day DMA 147.86
50 day DMA 148.71
100 day DMA 145.82
150 day DMA 141.72
200 day DMA 139.85

EMA (exponential moving average) of S P RFV

EMA period EMA current EMA prev EMA prev2
5 day EMA144.92143.9143.28
12 day EMA145.07144.73144.65
20 day EMA145.9145.79145.86
35 day EMA147.04147.04147.15
50 day EMA148.25148.3148.43

SMA (simple moving average) of S P RFV

SMA period SMA current SMA prev SMA prev2
5 day SMA143.96143.24143.11
12 day SMA144.52144.58144.75
20 day SMA146.23146.48146.79
35 day SMA147.86148.02148.22
50 day SMA148.71148.74148.79
100 day SMA145.82145.72145.66
150 day SMA141.72141.64141.58
200 day SMA139.85139.77139.71

Videos related to: SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top