SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RFV
- RFV Experts view
- Tomorrow's Movement RFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 131.32 and 132.8
| Intraday Target 1 | 130.11 |
| Intraday Target 2 | 131.05 |
| Intraday Target 3 | 131.59 |
| Intraday Target 4 | 132.53 |
| Intraday Target 5 | 133.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 131.99 (1%) | 130.68 | 130.65 - 132.13 | 1.3598 times | Mon 05 January 2026 | 130.68 (1.03%) | 130.20 | 130.20 - 131.63 | 1.5962 times | Fri 02 January 2026 | 129.35 (1.28%) | 128.40 | 127.42 - 129.62 | 1.3506 times | Wed 31 December 2025 | 127.72 (-1.11%) | 128.96 | 127.69 - 128.98 | 0.4261 times | Tue 30 December 2025 | 129.15 (0.05%) | 129.17 | 129.15 - 129.21 | 0.0798 times | Mon 29 December 2025 | 129.09 (-0.42%) | 129.08 | 128.94 - 129.17 | 1.0647 times | Fri 26 December 2025 | 129.64 (-0.02%) | 129.68 | 129.12 - 129.68 | 1.8878 times | Wed 24 December 2025 | 129.66 (0.41%) | 129.13 | 129.13 - 129.74 | 0.8186 times | Tue 23 December 2025 | 129.13 (-0.67%) | 129.89 | 129.09 - 129.89 | 0.7289 times | Mon 22 December 2025 | 130.00 (-0.5%) | 130.18 | 129.94 - 130.48 | 0.6874 times | Fri 19 December 2025 | 130.65 (0.66%) | 130.39 | 129.90 - 130.75 | 0.8046 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 131.1 and 133.03
| Weekly Target 1 | 129.51 |
| Weekly Target 2 | 130.75 |
| Weekly Target 3 | 131.44 |
| Weekly Target 4 | 132.68 |
| Weekly Target 5 | 133.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 131.99 (2.04%) | 130.20 | 130.20 - 132.13 | 0.4715 times | Fri 02 January 2026 | 129.35 (-0.22%) | 129.08 | 127.42 - 129.62 | 0.466 times | Fri 26 December 2025 | 129.64 (-0.77%) | 130.18 | 129.09 - 130.48 | 0.6576 times | Fri 19 December 2025 | 130.65 (-1%) | 132.76 | 129.55 - 132.76 | 0.8555 times | Fri 12 December 2025 | 131.97 (1.25%) | 130.16 | 128.87 - 134.07 | 1.2332 times | Fri 05 December 2025 | 130.34 (0.04%) | 129.15 | 129.15 - 131.37 | 1.1385 times | Fri 28 November 2025 | 130.29 (4.23%) | 125.47 | 125.47 - 130.56 | 2.0624 times | Fri 21 November 2025 | 125.00 (-0.59%) | 125.00 | 121.21 - 125.60 | 1.9377 times | Fri 14 November 2025 | 125.74 (1.17%) | 126.76 | 124.65 - 127.36 | 0.6307 times | Fri 07 November 2025 | 124.29 (-1.15%) | 124.34 | 123.90 - 126.39 | 0.5469 times | Fri 31 October 2025 | 125.74 (-3.11%) | 130.34 | 125.26 - 130.47 | 0.6261 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 129.71 and 134.42
| Monthly Target 1 | 125.8 |
| Monthly Target 2 | 128.9 |
| Monthly Target 3 | 130.51333333333 |
| Monthly Target 4 | 133.61 |
| Monthly Target 5 | 135.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 131.99 (3.34%) | 128.40 | 127.42 - 132.13 | 0.1394 times | Wed 31 December 2025 | 127.72 (-1.97%) | 129.15 | 127.69 - 134.07 | 0.8391 times | Fri 28 November 2025 | 130.29 (3.62%) | 124.34 | 121.21 - 130.56 | 1.0506 times | Fri 31 October 2025 | 125.74 (-1.97%) | 127.87 | 122.16 - 130.55 | 0.8311 times | Tue 30 September 2025 | 128.27 (-0.84%) | 127.61 | 127.26 - 132.85 | 1.1458 times | Fri 29 August 2025 | 129.36 (5.32%) | 120.98 | 118.44 - 130.30 | 1.2359 times | Thu 31 July 2025 | 122.83 (1.61%) | 120.59 | 120.59 - 131.03 | 1.5356 times | Mon 30 June 2025 | 120.88 (3.88%) | 116.72 | 114.98 - 121.67 | 0.8955 times | Fri 30 May 2025 | 116.36 (6.93%) | 108.89 | 108.89 - 118.87 | 0.7478 times | Wed 30 April 2025 | 108.82 (-4.64%) | 114.10 | 96.78 - 116.11 | 1.5792 times | Mon 31 March 2025 | 114.12 (-5.48%) | 121.59 | 110.98 - 121.62 | 1.1751 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RFV are 129.71 and 134.42
| Yearly Target 1 | 125.8 |
| Yearly Target 2 | 128.9 |
| Yearly Target 3 | 130.51333333333 |
| Yearly Target 4 | 133.61 |
| Yearly Target 5 | 135.22 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 131.99 (3.34%) | 128.40 | 127.42 - 132.13 | 0.006 times | Wed 31 December 2025 | 127.72 (5.3%) | 122.58 | 96.78 - 134.07 | 0.6099 times | Tue 31 December 2024 | 121.29 (4.17%) | 115.77 | 106.80 - 131.74 | 1.0544 times | Fri 29 December 2023 | 116.43 (28.33%) | 92.37 | 87.10 - 117.84 | 2.3133 times | Fri 30 December 2022 | 90.73 (-6%) | 97.06 | 79.65 - 101.19 | 1.4879 times | Fri 31 December 2021 | 96.52 (30.79%) | 74.23 | 71.65 - 99.71 | 1.3534 times | Thu 31 December 2020 | 73.80 (7.03%) | 69.26 | 33.21 - 74.50 | 0.738 times | Tue 31 December 2019 | 68.95 (22.77%) | 55.76 | 55.65 - 70.98 | 0.8491 times | Mon 31 December 2018 | 56.16 (-19.79%) | 70.52 | 53.17 - 73.80 | 0.5114 times | Wed 27 December 2017 | 70.02 (13.45%) | 62.46 | 59.99 - 70.44 | 1.0767 times | Fri 30 December 2016 | 61.72 (29.53%) | 46.91 | 39.08 - 65.03 | 1.1823 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P RFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.59
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 129 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RFV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.93 and SP RFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RFV stock. Volume based technical analysis of SP RFV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 129.78 |
| 12 day DMA | 129.74 |
| 20 day DMA | 130.27 |
| 35 day DMA | 129 |
| 50 day DMA | 128.29 |
| 100 day DMA | 128.29 |
| 150 day DMA | 126.49 |
| 200 day DMA | 122.55 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.38 | 129.57 | 129.02 |
| 12 day EMA | 129.98 | 129.62 | 129.43 |
| 20 day EMA | 129.79 | 129.56 | 129.44 |
| 35 day EMA | 129.11 | 128.94 | 128.84 |
| 50 day EMA | 128.32 | 128.17 | 128.07 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.78 | 129.2 | 128.99 |
| 12 day SMA | 129.74 | 129.58 | 129.53 |
| 20 day SMA | 130.27 | 130.18 | 130.16 |
| 35 day SMA | 129 | 128.82 | 128.72 |
| 50 day SMA | 128.29 | 128.19 | 128.13 |
| 100 day SMA | 128.29 | 128.23 | 128.15 |
| 150 day SMA | 126.49 | 126.39 | 126.3 |
| 200 day SMA | 122.55 | 122.48 | 122.4 |


