ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 131.32 and 132.8

Intraday Target 1130.11
Intraday Target 2131.05
Intraday Target 3131.59
Intraday Target 4132.53
Intraday Target 5133.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 06 January 2026 131.99 (1%) 130.68 130.65 - 132.13 1.3598 times
Mon 05 January 2026 130.68 (1.03%) 130.20 130.20 - 131.63 1.5962 times
Fri 02 January 2026 129.35 (1.28%) 128.40 127.42 - 129.62 1.3506 times
Wed 31 December 2025 127.72 (-1.11%) 128.96 127.69 - 128.98 0.4261 times
Tue 30 December 2025 129.15 (0.05%) 129.17 129.15 - 129.21 0.0798 times
Mon 29 December 2025 129.09 (-0.42%) 129.08 128.94 - 129.17 1.0647 times
Fri 26 December 2025 129.64 (-0.02%) 129.68 129.12 - 129.68 1.8878 times
Wed 24 December 2025 129.66 (0.41%) 129.13 129.13 - 129.74 0.8186 times
Tue 23 December 2025 129.13 (-0.67%) 129.89 129.09 - 129.89 0.7289 times
Mon 22 December 2025 130.00 (-0.5%) 130.18 129.94 - 130.48 0.6874 times
Fri 19 December 2025 130.65 (0.66%) 130.39 129.90 - 130.75 0.8046 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFV are 131.1 and 133.03

Weekly Target 1129.51
Weekly Target 2130.75
Weekly Target 3131.44
Weekly Target 4132.68
Weekly Target 5133.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 06 January 2026 131.99 (2.04%) 130.20 130.20 - 132.13 0.4715 times
Fri 02 January 2026 129.35 (-0.22%) 129.08 127.42 - 129.62 0.466 times
Fri 26 December 2025 129.64 (-0.77%) 130.18 129.09 - 130.48 0.6576 times
Fri 19 December 2025 130.65 (-1%) 132.76 129.55 - 132.76 0.8555 times
Fri 12 December 2025 131.97 (1.25%) 130.16 128.87 - 134.07 1.2332 times
Fri 05 December 2025 130.34 (0.04%) 129.15 129.15 - 131.37 1.1385 times
Fri 28 November 2025 130.29 (4.23%) 125.47 125.47 - 130.56 2.0624 times
Fri 21 November 2025 125.00 (-0.59%) 125.00 121.21 - 125.60 1.9377 times
Fri 14 November 2025 125.74 (1.17%) 126.76 124.65 - 127.36 0.6307 times
Fri 07 November 2025 124.29 (-1.15%) 124.34 123.90 - 126.39 0.5469 times
Fri 31 October 2025 125.74 (-3.11%) 130.34 125.26 - 130.47 0.6261 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFV are 129.71 and 134.42

Monthly Target 1125.8
Monthly Target 2128.9
Monthly Target 3130.51333333333
Monthly Target 4133.61
Monthly Target 5135.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 06 January 2026 131.99 (3.34%) 128.40 127.42 - 132.13 0.1394 times
Wed 31 December 2025 127.72 (-1.97%) 129.15 127.69 - 134.07 0.8391 times
Fri 28 November 2025 130.29 (3.62%) 124.34 121.21 - 130.56 1.0506 times
Fri 31 October 2025 125.74 (-1.97%) 127.87 122.16 - 130.55 0.8311 times
Tue 30 September 2025 128.27 (-0.84%) 127.61 127.26 - 132.85 1.1458 times
Fri 29 August 2025 129.36 (5.32%) 120.98 118.44 - 130.30 1.2359 times
Thu 31 July 2025 122.83 (1.61%) 120.59 120.59 - 131.03 1.5356 times
Mon 30 June 2025 120.88 (3.88%) 116.72 114.98 - 121.67 0.8955 times
Fri 30 May 2025 116.36 (6.93%) 108.89 108.89 - 118.87 0.7478 times
Wed 30 April 2025 108.82 (-4.64%) 114.10 96.78 - 116.11 1.5792 times
Mon 31 March 2025 114.12 (-5.48%) 121.59 110.98 - 121.62 1.1751 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RFV are 129.71 and 134.42

Yearly Target 1125.8
Yearly Target 2128.9
Yearly Target 3130.51333333333
Yearly Target 4133.61
Yearly Target 5135.22

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 06 January 2026 131.99 (3.34%) 128.40 127.42 - 132.13 0.006 times
Wed 31 December 2025 127.72 (5.3%) 122.58 96.78 - 134.07 0.6099 times
Tue 31 December 2024 121.29 (4.17%) 115.77 106.80 - 131.74 1.0544 times
Fri 29 December 2023 116.43 (28.33%) 92.37 87.10 - 117.84 2.3133 times
Fri 30 December 2022 90.73 (-6%) 97.06 79.65 - 101.19 1.4879 times
Fri 31 December 2021 96.52 (30.79%) 74.23 71.65 - 99.71 1.3534 times
Thu 31 December 2020 73.80 (7.03%) 69.26 33.21 - 74.50 0.738 times
Tue 31 December 2019 68.95 (22.77%) 55.76 55.65 - 70.98 0.8491 times
Mon 31 December 2018 56.16 (-19.79%) 70.52 53.17 - 73.80 0.5114 times
Wed 27 December 2017 70.02 (13.45%) 62.46 59.99 - 70.44 1.0767 times
Fri 30 December 2016 61.72 (29.53%) 46.91 39.08 - 65.03 1.1823 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RFV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P RFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.59

Munafa value: 95 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 129 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (RFV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.93 and SP RFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RFV stock. Volume based technical analysis of SP RFV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RFV

DMA (daily moving average) of S P RFV

DMA period DMA value
5 day DMA 129.78
12 day DMA 129.74
20 day DMA 130.27
35 day DMA 129
50 day DMA 128.29
100 day DMA 128.29
150 day DMA 126.49
200 day DMA 122.55

EMA (exponential moving average) of S P RFV

EMA period EMA current EMA prev EMA prev2
5 day EMA130.38129.57129.02
12 day EMA129.98129.62129.43
20 day EMA129.79129.56129.44
35 day EMA129.11128.94128.84
50 day EMA128.32128.17128.07

SMA (simple moving average) of S P RFV

SMA period SMA current SMA prev SMA prev2
5 day SMA129.78129.2128.99
12 day SMA129.74129.58129.53
20 day SMA130.27130.18130.16
35 day SMA129128.82128.72
50 day SMA128.29128.19128.13
100 day SMA128.29128.23128.15
150 day SMA126.49126.39126.3
200 day SMA122.55122.48122.4

Videos related to: SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top