ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 138.13 and 139.52

Intraday Target 1136.97
Intraday Target 2137.89
Intraday Target 3138.35666666667
Intraday Target 4139.28
Intraday Target 5139.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 138.82 (1.11%) 137.43 137.43 - 138.82 0.7556 times
Thu 21 May 2026 137.29 (0.16%) 136.02 136.02 - 137.32 0.645 times
Wed 20 May 2026 137.07 (1.82%) 134.82 134.82 - 137.07 0.9346 times
Tue 19 May 2026 134.62 (-1.27%) 135.60 134.34 - 135.60 1.0667 times
Mon 18 May 2026 136.35 (0.33%) 136.08 135.99 - 136.93 1.676 times
Fri 15 May 2026 135.90 (-1.32%) 136.91 135.90 - 136.91 0.8462 times
Thu 14 May 2026 137.72 (0.42%) 137.99 137.70 - 138.51 1.0761 times
Wed 13 May 2026 137.14 (-0.2%) 137.40 136.58 - 137.40 1.31 times
Tue 12 May 2026 137.42 (-0.87%) 136.42 136.16 - 137.84 0.5689 times
Mon 11 May 2026 138.62 (-0.31%) 139.22 138.35 - 139.22 1.121 times
Fri 08 May 2026 139.05 (0.23%) 139.41 139.05 - 139.69 0.6411 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFV are 136.58 and 141.06

Weekly Target 1132.85
Weekly Target 2135.83
Weekly Target 3137.32666666667
Weekly Target 4140.31
Weekly Target 5141.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 138.82 (2.15%) 136.08 134.34 - 138.82 0.7271 times
Fri 15 May 2026 135.90 (-2.27%) 139.22 135.90 - 139.22 0.7049 times
Fri 08 May 2026 139.05 (-0.88%) 139.93 138.27 - 141.53 0.6029 times
Fri 01 May 2026 140.29 (1.68%) 138.34 137.74 - 141.00 1.5608 times
Fri 24 April 2026 137.97 (0.74%) 136.68 136.68 - 139.41 1.3215 times
Fri 17 April 2026 136.96 (2.17%) 134.09 133.81 - 137.48 1.1044 times
Fri 10 April 2026 134.05 (2.59%) 130.46 130.46 - 134.97 0.9148 times
Thu 02 April 2026 130.67 (2.17%) 129.21 126.90 - 131.14 0.5807 times
Fri 27 March 2026 127.89 (2.39%) 126.29 125.79 - 130.40 0.915 times
Fri 20 March 2026 124.91 (-0.95%) 127.46 124.11 - 129.36 1.5679 times
Fri 13 March 2026 126.11 (-3.07%) 128.96 126.11 - 129.97 1.9991 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFV are 132.99 and 140.18

Monthly Target 1131.04
Monthly Target 2134.93
Monthly Target 3138.23
Monthly Target 4142.12
Monthly Target 5145.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 138.82 (-1.39%) 140.46 134.34 - 141.53 0.3982 times
Thu 30 April 2026 140.78 (8.32%) 130.26 129.65 - 141.00 0.8833 times
Tue 31 March 2026 129.97 (-3.89%) 134.10 124.11 - 135.58 1.1079 times
Fri 27 February 2026 135.23 (1.13%) 133.06 133.06 - 142.77 1.3638 times
Fri 30 January 2026 133.72 (4.7%) 128.40 127.42 - 136.30 0.8173 times
Wed 31 December 2025 127.72 (-1.97%) 129.15 127.69 - 134.07 0.898 times
Fri 28 November 2025 130.29 (3.62%) 124.34 121.21 - 130.56 1.1243 times
Fri 31 October 2025 125.74 (-1.97%) 127.87 122.16 - 130.55 0.8894 times
Tue 30 September 2025 128.27 (-0.84%) 127.61 127.26 - 132.85 1.2262 times
Fri 29 August 2025 129.36 (5.32%) 120.98 118.44 - 130.30 1.2914 times
Thu 31 July 2025 122.83 (1.61%) 120.59 120.59 - 131.03 1.6433 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RFV are 131.47 and 150.13

Yearly Target 1116.57
Yearly Target 2127.7
Yearly Target 3135.23333333333
Yearly Target 4146.36
Yearly Target 5153.89

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 138.82 (8.69%) 128.40 124.11 - 142.77 0.1829 times
Wed 31 December 2025 127.72 (5.3%) 122.58 96.78 - 134.07 0.5984 times
Tue 31 December 2024 121.29 (4.17%) 115.77 106.80 - 131.74 1.0384 times
Fri 29 December 2023 116.43 (28.33%) 92.37 87.10 - 117.84 2.2414 times
Fri 30 December 2022 90.73 (-6%) 97.06 79.65 - 101.19 1.436 times
Fri 31 December 2021 96.52 (30.79%) 74.23 71.65 - 99.71 1.3338 times
Thu 31 December 2020 73.80 (7.03%) 69.26 33.21 - 74.50 0.7366 times
Tue 31 December 2019 68.95 (22.77%) 55.76 55.65 - 70.98 0.8475 times
Mon 31 December 2018 56.16 (-19.79%) 70.52 53.17 - 73.80 0.5104 times
Wed 27 December 2017 70.02 (13.45%) 62.46 59.99 - 70.44 1.0746 times
Fri 30 December 2016 61.72 (0%) 50.47 48.26 - 65.03 1.0704 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RFV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P RFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.56

Munafa value: 95 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 137 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RFV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.01 and SP RFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RFV stock. Volume based technical analysis of SP RFV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RFV

DMA (daily moving average) of S P RFV

DMA period DMA value
5 day DMA 136.83
12 day DMA 137.39
20 day DMA 138.29
35 day DMA 137.14
50 day DMA 134.39
100 day DMA 134.44
150 day DMA 132.27
200 day DMA 131.08

EMA (exponential moving average) of S P RFV

EMA period EMA current EMA prev EMA prev2
5 day EMA137.44136.75136.48
12 day EMA137.47137.22137.21
20 day EMA137.33137.17137.16
35 day EMA135.89135.72135.63
50 day EMA134.26134.07133.94

SMA (simple moving average) of S P RFV

SMA period SMA current SMA prev SMA prev2
5 day SMA136.83136.25136.33
12 day SMA137.39137.6137.89
20 day SMA138.29138.25138.29
35 day SMA137.14136.91136.72
50 day SMA134.39134.17133.99
100 day SMA134.44134.35134.27
150 day SMA132.27132.19132.1
200 day SMA131.08130.98130.91

Videos related to: SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top