Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 22.59 and 23.43
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 23.28 |
| Intraday Target 4 | 23.57 |
| Intraday Target 5 | 24.12 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.02 (1.23%) | 23.83 | 22.99 - 23.83 | 1.6076 times | Thu 08 January 2026 | 22.74 (1.34%) | 22.44 | 22.39 - 22.95 | 1.2625 times | Wed 07 January 2026 | 22.44 (-1.01%) | 22.68 | 22.42 - 22.80 | 1.2305 times | Tue 06 January 2026 | 22.67 (0.4%) | 22.61 | 22.39 - 22.70 | 1.0379 times | Mon 05 January 2026 | 22.58 (0.04%) | 22.59 | 22.29 - 22.63 | 1.221 times | Fri 02 January 2026 | 22.57 (1.8%) | 22.22 | 22.06 - 22.71 | 1.2722 times | Wed 31 December 2025 | 22.17 (0%) | 22.24 | 22.16 - 22.31 | 0.6948 times | Tue 30 December 2025 | 22.17 (0.05%) | 22.19 | 22.12 - 22.25 | 0.5166 times | Mon 29 December 2025 | 22.16 (-0.58%) | 22.25 | 22.07 - 22.34 | 0.6049 times | Fri 26 December 2025 | 22.29 (-0.18%) | 22.38 | 22.20 - 22.43 | 0.5521 times | Wed 24 December 2025 | 22.33 (0.86%) | 22.18 | 22.18 - 22.35 | 0.4054 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 22.66 and 24.2
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 23.046666666667 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.02 (1.99%) | 22.59 | 22.29 - 23.83 | 1.3766 times | Fri 02 January 2026 | 22.57 (1.26%) | 22.25 | 22.06 - 22.71 | 0.6685 times | Fri 26 December 2025 | 22.29 (0.36%) | 22.30 | 22.11 - 22.46 | 0.5247 times | Fri 19 December 2025 | 22.21 (-2.16%) | 22.79 | 21.73 - 22.84 | 1.3018 times | Fri 12 December 2025 | 22.70 (-1.3%) | 23.01 | 22.60 - 23.03 | 1.0046 times | Fri 05 December 2025 | 23.00 (0.39%) | 22.79 | 22.72 - 23.09 | 1.0083 times | Fri 28 November 2025 | 22.91 (3.57%) | 22.14 | 21.98 - 23.08 | 1.1704 times | Fri 21 November 2025 | 22.12 (0.45%) | 21.98 | 21.65 - 22.22 | 1.0764 times | Fri 14 November 2025 | 22.02 (-0.81%) | 22.27 | 21.85 - 22.35 | 1.0574 times | Fri 07 November 2025 | 22.20 (1.56%) | 21.82 | 21.72 - 22.27 | 0.8113 times | Fri 31 October 2025 | 21.86 (-2.06%) | 22.39 | 21.52 - 22.46 | 1.6486 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 22.54 and 24.31
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.97 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.02 (3.83%) | 22.22 | 22.06 - 23.83 | 0.4271 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 1.0944 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 1.0641 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.2783 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.333 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.84 | 0.6723 times | Thu 31 July 2025 | 21.65 (1.26%) | 21.31 | 21.26 - 22.44 | 0.7972 times | Mon 30 June 2025 | 21.38 (1.57%) | 21.01 | 20.60 - 22.03 | 0.8123 times | Fri 30 May 2025 | 21.05 (-1.13%) | 21.39 | 20.35 - 22.04 | 0.7793 times | Wed 30 April 2025 | 21.29 (-5.12%) | 22.42 | 18.34 - 22.52 | 1.742 times | Mon 31 March 2025 | 22.44 (-5.28%) | 23.64 | 21.86 - 23.69 | 0.9155 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 22.54 and 24.31
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 22.97 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.02 (3.83%) | 22.22 | 22.06 - 23.83 | 0.0412 times | Wed 31 December 2025 | 22.17 (3.84%) | 21.47 | 18.34 - 23.71 | 1.206 times | Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.7254 times | Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 1.0256 times | Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 2.2831 times | Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 1.2534 times | Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.8023 times | Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.4998 times | Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.5734 times | Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.5898 times | Fri 30 December 2016 | 42.06 (339.96%) | 9.51 | 7.99 - 43.85 | 2.8908 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ftse Nareit REM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.97
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseNareit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and FtseNareit REM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.35 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.18 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.57 | 22.48 |
| 12 day EMA | 22.55 | 22.46 | 22.41 |
| 20 day EMA | 22.49 | 22.43 | 22.4 |
| 35 day EMA | 22.39 | 22.35 | 22.33 |
| 50 day EMA | 22.38 | 22.35 | 22.33 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.6 | 22.49 |
| 12 day SMA | 22.44 | 22.39 | 22.35 |
| 20 day SMA | 22.4 | 22.39 | 22.39 |
| 35 day SMA | 22.49 | 22.45 | 22.42 |
| 50 day SMA | 22.35 | 22.34 | 22.33 |
| 100 day SMA | 22.39 | 22.38 | 22.37 |
| 150 day SMA | 22.18 | 22.17 | 22.15 |
| 200 day SMA | 21.85 | 21.85 | 21.86 |
Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
