Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 22.43 and 22.88
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 22.786666666667 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 23.24 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.69 (-1.69%) | 23.06 | 22.61 - 23.06 | 1.8304 times | Tue 28 April 2026 | 23.08 (-0.09%) | 23.06 | 23.01 - 23.20 | 0.9321 times | Mon 27 April 2026 | 23.10 (0.52%) | 22.96 | 22.96 - 23.17 | 0.564 times | Fri 24 April 2026 | 22.98 (1.01%) | 22.79 | 22.69 - 23.02 | 1.1441 times | Thu 23 April 2026 | 22.75 (-0.66%) | 22.84 | 22.64 - 22.90 | 0.6368 times | Wed 22 April 2026 | 22.90 (0.31%) | 22.98 | 22.81 - 23.11 | 0.9976 times | Tue 21 April 2026 | 22.83 (-0.22%) | 22.93 | 22.75 - 23.19 | 0.9948 times | Mon 20 April 2026 | 22.88 (-0.31%) | 22.78 | 22.57 - 22.89 | 0.6885 times | Fri 17 April 2026 | 22.95 (2.32%) | 22.59 | 22.59 - 23.02 | 0.9296 times | Thu 16 April 2026 | 22.43 (-1.88%) | 22.83 | 22.40 - 22.83 | 1.2822 times | Wed 15 April 2026 | 22.86 (0.97%) | 22.66 | 22.53 - 22.86 | 0.8117 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 22.36 and 22.95
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.69 (-1.26%) | 22.96 | 22.61 - 23.20 | 0.539 times | Fri 24 April 2026 | 22.98 (0.13%) | 22.78 | 22.57 - 23.19 | 0.723 times | Fri 17 April 2026 | 22.95 (2.96%) | 22.14 | 22.03 - 23.02 | 0.6209 times | Fri 10 April 2026 | 22.29 (3.1%) | 21.56 | 21.47 - 22.35 | 0.5739 times | Thu 02 April 2026 | 21.62 (5.26%) | 20.69 | 20.63 - 21.63 | 0.6532 times | Fri 27 March 2026 | 20.54 (0.44%) | 20.76 | 20.47 - 21.28 | 1.2295 times | Fri 20 March 2026 | 20.45 (-4.66%) | 21.58 | 20.41 - 21.88 | 1.5464 times | Fri 13 March 2026 | 21.45 (-3.12%) | 21.90 | 21.32 - 22.45 | 1.4563 times | Fri 06 March 2026 | 22.14 (-2.12%) | 22.31 | 21.98 - 22.91 | 1.2857 times | Fri 27 February 2026 | 22.62 (-0.09%) | 22.62 | 22.08 - 22.84 | 1.372 times | Fri 20 February 2026 | 22.64 (-0.66%) | 22.86 | 22.44 - 22.86 | 0.8997 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 21.87 and 24.02
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 22.313333333333 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.69 (5.68%) | 21.50 | 21.05 - 23.20 | 0.6531 times | Tue 31 March 2026 | 21.47 (-5.08%) | 22.31 | 20.41 - 22.91 | 1.435 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.3613 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.2791 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 0.9246 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 0.8991 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.08 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.1262 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.84 | 0.568 times | Thu 31 July 2025 | 21.65 (1.26%) | 21.31 | 21.26 - 22.44 | 0.6736 times | Mon 30 June 2025 | 21.38 (1.57%) | 21.01 | 20.60 - 22.03 | 0.6863 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 21.55 and 25.19
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 22.383333333333 |
| Yearly Target 4 | 24.36 |
| Yearly Target 5 | 26.02 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.69 (2.35%) | 22.22 | 20.41 - 24.05 | 0.5143 times | Wed 31 December 2025 | 22.17 (3.84%) | 21.47 | 18.34 - 23.71 | 1.1487 times | Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.6909 times | Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 0.9769 times | Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 2.1747 times | Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 1.1939 times | Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.7167 times | Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.476 times | Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.5462 times | Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.5618 times | Fri 30 December 2016 | 42.06 (0%) | 9.13 | 8.93 - 43.85 | 2.2796 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ftse Nareit REM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ftse Nareit REM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.78
Munafa value: 20 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtseNareit in short term and the buy signal is strong.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.47 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.98 | 22.93 |
| 12 day EMA | 22.74 | 22.75 | 22.69 |
| 20 day EMA | 22.53 | 22.51 | 22.45 |
| 35 day EMA | 22.44 | 22.43 | 22.39 |
| 50 day EMA | 22.25 | 22.23 | 22.2 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.96 | 22.91 |
| 12 day SMA | 22.84 | 22.82 | 22.75 |
| 20 day SMA | 22.47 | 22.41 | 22.3 |
| 35 day SMA | 21.96 | 21.94 | 21.91 |
| 50 day SMA | 22.13 | 22.13 | 22.12 |
| 100 day SMA | 22.47 | 22.47 | 22.47 |
| 150 day SMA | 22.36 | 22.35 | 22.35 |
| 200 day SMA | 22.37 | 22.36 | 22.36 |
Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
