Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 22.87 and 23.15
| Intraday Target 1 | 22.64 |
| Intraday Target 2 | 22.82 |
| Intraday Target 3 | 22.92 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.2 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.00 (0.74%) | 22.87 | 22.74 - 23.02 | 0.6977 times | Tue 03 February 2026 | 22.83 (1.15%) | 22.65 | 22.54 - 22.98 | 1.3478 times | Mon 02 February 2026 | 22.57 (-0.88%) | 22.70 | 22.50 - 22.82 | 1.5478 times | Fri 30 January 2026 | 22.77 (-4.05%) | 23.68 | 22.63 - 23.68 | 2.3003 times | Thu 29 January 2026 | 23.73 (-0.13%) | 23.80 | 23.49 - 23.86 | 0.8749 times | Wed 28 January 2026 | 23.76 (-0.42%) | 23.92 | 23.74 - 24.05 | 0.5009 times | Tue 27 January 2026 | 23.86 (1.53%) | 23.50 | 23.41 - 23.86 | 0.4684 times | Mon 26 January 2026 | 23.50 (-0.09%) | 23.51 | 23.22 - 23.57 | 0.6236 times | Fri 23 January 2026 | 23.52 (-0.21%) | 23.62 | 23.40 - 23.62 | 1.0305 times | Thu 22 January 2026 | 23.57 (-0.08%) | 23.62 | 23.54 - 23.78 | 0.6081 times | Wed 21 January 2026 | 23.59 (0.55%) | 23.60 | 23.23 - 23.60 | 0.6577 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 22.75 and 23.27
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.84 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.00 (1.01%) | 22.70 | 22.50 - 23.02 | 1.2712 times | Fri 30 January 2026 | 22.77 (-3.19%) | 23.51 | 22.63 - 24.05 | 1.6868 times | Fri 23 January 2026 | 23.52 (-2.04%) | 23.85 | 23.23 - 23.85 | 1.0211 times | Fri 16 January 2026 | 24.01 (4.3%) | 23.16 | 22.77 - 24.01 | 0.9292 times | Fri 09 January 2026 | 23.02 (1.99%) | 22.59 | 22.29 - 23.83 | 1.1911 times | Fri 02 January 2026 | 22.57 (1.26%) | 22.25 | 22.06 - 22.71 | 0.5785 times | Fri 26 December 2025 | 22.29 (0.36%) | 22.30 | 22.11 - 22.46 | 0.454 times | Fri 19 December 2025 | 22.21 (-2.16%) | 22.79 | 21.73 - 22.84 | 1.1264 times | Fri 12 December 2025 | 22.70 (-1.3%) | 23.01 | 22.60 - 23.03 | 0.8693 times | Fri 05 December 2025 | 23.00 (0.39%) | 22.79 | 22.72 - 23.09 | 0.8725 times | Fri 28 November 2025 | 22.91 (3.57%) | 22.14 | 21.98 - 23.08 | 1.0128 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 22.75 and 23.27
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.00 (1.01%) | 22.70 | 22.50 - 23.02 | 0.3906 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.5568 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 1.1254 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 1.0942 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.3145 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.3707 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.84 | 0.6913 times | Thu 31 July 2025 | 21.65 (1.26%) | 21.31 | 21.26 - 22.44 | 0.8198 times | Mon 30 June 2025 | 21.38 (1.57%) | 21.01 | 20.60 - 22.03 | 0.8353 times | Fri 30 May 2025 | 21.05 (-1.13%) | 21.39 | 20.35 - 22.04 | 0.8014 times | Wed 30 April 2025 | 21.29 (-5.12%) | 22.42 | 18.34 - 22.52 | 1.7913 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 22.53 and 24.52
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 22.02 |
| Yearly Target 3 | 23.036666666667 |
| Yearly Target 4 | 24.01 |
| Yearly Target 5 | 25.03 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.00 (3.74%) | 22.22 | 22.06 - 24.05 | 0.1801 times | Wed 31 December 2025 | 22.17 (3.84%) | 21.47 | 18.34 - 23.71 | 1.1891 times | Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.7153 times | Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 1.0113 times | Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 2.2513 times | Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 1.236 times | Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.7772 times | Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.4928 times | Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.5654 times | Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.5815 times | Fri 30 December 2016 | 42.06 (339.96%) | 9.51 | 7.99 - 43.85 | 2.8504 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseNareit in short term but the sell signal is initial and weak.
FtseNareit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.25 |
| 35 day DMA | 22.84 |
| 50 day DMA | 22.81 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23.02 | 23.11 |
| 12 day EMA | 23.16 | 23.19 | 23.26 |
| 20 day EMA | 23.13 | 23.14 | 23.17 |
| 35 day EMA | 22.98 | 22.98 | 22.99 |
| 50 day EMA | 22.73 | 22.72 | 22.72 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 23.13 | 23.34 |
| 12 day SMA | 23.35 | 23.43 | 23.49 |
| 20 day SMA | 23.25 | 23.23 | 23.22 |
| 35 day SMA | 22.84 | 22.83 | 22.83 |
| 50 day SMA | 22.81 | 22.78 | 22.76 |
| 100 day SMA | 22.47 | 22.47 | 22.48 |
| 150 day SMA | 22.41 | 22.4 | 22.39 |
| 200 day SMA | 22.08 | 22.07 | 22.05 |
Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
