ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong intraday Stock price targets for FtseNareit are 21.66 and 21.98

Intraday Target 121.4
Intraday Target 221.59
Intraday Target 321.723333333333
Intraday Target 421.91
Intraday Target 522.04

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Fri 04 September 2026 21.77 (0.37%) 21.60 21.54 - 21.86 0.9585 times
Thu 03 September 2026 21.69 (0.42%) 21.73 21.52 - 21.82 0.8716 times
Wed 02 September 2026 21.60 (0.7%) 21.50 21.46 - 21.62 1.0941 times
Tue 01 September 2026 21.45 (-1.15%) 21.62 21.40 - 21.67 1.005 times
Mon 31 August 2026 21.70 (-0.37%) 21.83 21.62 - 21.89 1.0511 times
Fri 28 August 2026 21.78 (-0.32%) 21.85 21.76 - 21.97 0.9581 times
Thu 27 August 2026 21.85 (0.64%) 21.70 21.65 - 21.92 1.4928 times
Wed 26 August 2026 21.71 (-1%) 21.99 21.71 - 21.99 0.9059 times
Tue 25 August 2026 21.93 (-0.54%) 22.08 21.87 - 22.17 0.9463 times
Mon 24 August 2026 22.05 (0.14%) 22.00 21.97 - 22.12 0.7165 times
Fri 21 August 2026 22.02 (-0.23%) 22.12 21.98 - 22.12 1.675 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 21.34 and 21.83

Weekly Target 121.2
Weekly Target 221.48
Weekly Target 321.686666666667
Weekly Target 421.97
Weekly Target 522.18

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Fri 04 September 2026 21.77 (-0.05%) 21.83 21.40 - 21.89 0.6281 times
Fri 28 August 2026 21.78 (-1.09%) 22.00 21.65 - 22.17 0.633 times
Fri 21 August 2026 22.02 (-0.45%) 22.11 21.91 - 22.48 0.7441 times
Fri 14 August 2026 22.12 (0.64%) 21.88 21.56 - 22.33 0.775 times
Fri 07 August 2026 21.98 (2.14%) 21.63 21.40 - 22.10 1.2642 times
Fri 31 July 2026 21.52 (-0.32%) 21.65 21.34 - 22.09 1.0823 times
Fri 24 July 2026 21.59 (-3.14%) 22.31 21.34 - 22.37 1.7486 times
Fri 17 July 2026 22.29 (0.68%) 22.14 21.82 - 22.71 1.1379 times
Fri 10 July 2026 22.14 (0.45%) 21.97 21.75 - 22.31 1.0374 times
Thu 02 July 2026 22.04 (0.41%) 21.94 21.70 - 22.24 0.9494 times
Fri 26 June 2026 21.95 (2.38%) 21.43 21.24 - 21.95 0.6662 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 21.59 and 22.05

Monthly Target 121.22
Monthly Target 221.49
Monthly Target 321.676666666667
Monthly Target 421.95
Monthly Target 522.14

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Fri 04 September 2026 21.77 (0.32%) 21.62 21.40 - 21.86 0.0921 times
Mon 31 August 2026 21.70 (0.84%) 21.63 21.40 - 22.48 0.6598 times
Fri 31 July 2026 21.52 (-2.45%) 21.96 21.34 - 22.71 1.0031 times
Tue 30 June 2026 22.06 (-0.14%) 21.86 21.19 - 22.24 0.7203 times
Fri 29 May 2026 22.09 (-4.04%) 23.11 21.41 - 23.21 0.6922 times
Thu 30 April 2026 23.02 (7.22%) 21.50 21.05 - 23.20 0.8659 times
Tue 31 March 2026 21.47 (-5.08%) 22.31 20.41 - 22.91 1.7372 times
Fri 27 February 2026 22.62 (-0.66%) 22.70 22.08 - 23.04 1.5616 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.5485 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 1.1193 times
Fri 28 November 2025 22.91 (4.8%) 21.82 21.65 - 23.08 1.0884 times

 monthly chart FtseNareit

Yearly price and charts FtseNareit

Strong yearly Stock price targets for FtseNareit REM are 19.27 and 22.91

Yearly Target 118.44
Yearly Target 220.1
Yearly Target 322.076666666667
Yearly Target 423.74
Yearly Target 525.72

Yearly price and volumes Ftse Nareit

Date Closing Open Range Volume
Fri 04 September 2026 21.77 (-1.8%) 22.22 20.41 - 24.05 0.7849 times
Wed 31 December 2025 22.17 (3.84%) 21.47 18.34 - 23.71 1.1134 times
Tue 31 December 2024 21.35 (-9.5%) 23.46 20.85 - 24.88 0.6689 times
Fri 29 December 2023 23.59 (3.97%) 22.94 18.95 - 27.28 0.9388 times
Fri 30 December 2022 22.69 (-34.25%) 34.61 19.77 - 35.63 2.0873 times
Fri 31 December 2021 34.51 (8.32%) 31.95 30.69 - 39.23 1.1595 times
Thu 31 December 2020 31.86 (-28.45%) 44.59 13.03 - 47.83 1.6889 times
Tue 31 December 2019 44.53 (11.49%) 39.65 39.45 - 44.97 0.4683 times
Mon 31 December 2018 39.94 (-11.64%) 45.24 37.96 - 45.81 0.5373 times
Wed 27 December 2017 45.20 (7.47%) 42.12 42.08 - 48.54 0.5527 times
Fri 30 December 2016 42.06 (0%) 10.16 10.00 - 43.85 1.1323 times

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseNareit (REM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.

FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseNareit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseNareit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and FtseNareit REM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.

FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.8
20 day DMA 21.9
35 day DMA 21.83
50 day DMA 21.91
100 day DMA 22.04
150 day DMA 22.06
200 day DMA 22.22

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.6721.66
12 day EMA21.7721.7721.79
20 day EMA21.8221.8321.84
35 day EMA21.8521.8521.86
50 day EMA21.8421.8421.85

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.6421.68
12 day SMA21.821.8521.87
20 day SMA21.921.9121.91
35 day SMA21.8321.8421.87
50 day SMA21.9121.9121.9
100 day SMA22.0422.0522.05
150 day SMA22.0622.0722.08
200 day SMA22.2222.2222.23

Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top