FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 18.46 and 18.79
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.706666666667 |
| Intraday Target 4 | 18.86 |
| Intraday Target 5 | 19.04 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.69 (-1.11%) | 18.81 | 18.55 - 18.88 | 1.2997 times | Fri 25 September 2026 | 18.90 (-0.11%) | 19.00 | 18.70 - 19.01 | 1.1598 times | Thu 24 September 2026 | 18.92 (-2.07%) | 19.32 | 18.89 - 19.43 | 0.9754 times | Wed 23 September 2026 | 19.32 (-2.96%) | 19.89 | 19.32 - 19.90 | 1.8454 times | Tue 22 September 2026 | 19.91 (0.81%) | 19.85 | 19.80 - 20.01 | 0.651 times | Mon 21 September 2026 | 19.75 (0.87%) | 19.69 | 19.64 - 19.84 | 0.4079 times | Fri 18 September 2026 | 19.58 (-1.11%) | 19.83 | 19.56 - 19.83 | 0.8128 times | Thu 17 September 2026 | 19.80 (0.41%) | 19.89 | 19.80 - 20.08 | 0.498 times | Wed 16 September 2026 | 19.72 (-0.8%) | 19.95 | 19.58 - 20.10 | 0.7606 times | Tue 15 September 2026 | 19.88 (-3.73%) | 20.43 | 19.85 - 20.50 | 1.5894 times | Mon 14 September 2026 | 20.65 (-0.67%) | 20.67 | 20.54 - 20.90 | 0.3615 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 18.46 and 18.79
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.706666666667 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.69 (-1.11%) | 18.81 | 18.55 - 18.88 | 0.6854 times | Fri 25 September 2026 | 18.90 (-3.47%) | 19.69 | 18.70 - 20.01 | 2.6576 times | Fri 18 September 2026 | 19.58 (-5.82%) | 20.67 | 19.56 - 20.90 | 2.1211 times | Fri 11 September 2026 | 20.79 (-4.5%) | 21.78 | 20.77 - 21.87 | 0.5964 times | Fri 04 September 2026 | 21.77 (-0.05%) | 21.83 | 21.40 - 21.89 | 0.4826 times | Fri 28 August 2026 | 21.78 (-1.09%) | 22.00 | 21.65 - 22.17 | 0.4864 times | Fri 21 August 2026 | 22.02 (-0.45%) | 22.11 | 21.91 - 22.48 | 0.5718 times | Fri 14 August 2026 | 22.12 (0.64%) | 21.88 | 21.56 - 22.33 | 0.5955 times | Fri 07 August 2026 | 21.98 (2.14%) | 21.63 | 21.40 - 22.10 | 0.9714 times | Fri 31 July 2026 | 21.52 (-0.32%) | 21.65 | 21.34 - 22.09 | 0.8317 times | Fri 24 July 2026 | 21.59 (-3.14%) | 22.31 | 21.34 - 22.37 | 1.3436 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 16.96 and 20.28
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 19.703333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.69 (-13.87%) | 21.62 | 18.55 - 21.87 | 1.3592 times | Mon 31 August 2026 | 21.70 (0.84%) | 21.63 | 21.40 - 22.48 | 0.5754 times | Fri 31 July 2026 | 21.52 (-2.45%) | 21.96 | 21.34 - 22.71 | 0.8748 times | Tue 30 June 2026 | 22.06 (-0.14%) | 21.86 | 21.19 - 22.24 | 0.6282 times | Fri 29 May 2026 | 22.09 (-4.04%) | 23.11 | 21.41 - 23.21 | 0.6037 times | Thu 30 April 2026 | 23.02 (7.22%) | 21.50 | 21.05 - 23.20 | 0.7551 times | Tue 31 March 2026 | 21.47 (-5.08%) | 22.31 | 20.41 - 22.91 | 1.515 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.3619 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.3505 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 0.9762 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 0.9492 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 15.87 and 21.37
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 20.43 |
| Yearly Target 4 | 22.31 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.69 (-15.7%) | 22.22 | 18.55 - 24.05 | 0.9028 times | Wed 31 December 2025 | 22.17 (3.84%) | 21.47 | 18.34 - 23.71 | 1.0992 times | Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.6603 times | Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 0.9268 times | Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 2.0606 times | Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 1.1447 times | Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.6673 times | Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.4623 times | Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.5304 times | Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.5456 times | Fri 30 December 2016 | 42.06 (0%) | 10.54 | 10.00 - 43.85 | 0.9257 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ftse Nareit REM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.
FtseNareit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.66 |
| 20 day DMA | 20.4 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.79 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.27 | 19.45 |
| 12 day EMA | 19.65 | 19.82 | 19.99 |
| 20 day EMA | 20.13 | 20.28 | 20.43 |
| 35 day EMA | 20.67 | 20.79 | 20.9 |
| 50 day EMA | 21.13 | 21.23 | 21.33 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.36 | 19.5 |
| 12 day SMA | 19.66 | 19.84 | 20.05 |
| 20 day SMA | 20.4 | 20.56 | 20.7 |
| 35 day SMA | 21.08 | 21.18 | 21.25 |
| 50 day SMA | 21.27 | 21.35 | 21.42 |
| 100 day SMA | 21.61 | 21.65 | 21.68 |
| 150 day SMA | 21.79 | 21.81 | 21.84 |
| 200 day SMA | 22.04 | 22.06 | 22.08 |


