ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong intraday Stock price targets for FtseNareit are 22.28 and 22.62

Intraday Target 122
Intraday Target 222.21
Intraday Target 322.336666666667
Intraday Target 422.55
Intraday Target 522.68

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Tue 24 February 2026 22.43 (0.36%) 22.39 22.12 - 22.46 1.185 times
Mon 23 February 2026 22.35 (-1.28%) 22.62 22.26 - 22.84 1.5458 times
Fri 20 February 2026 22.64 (0.13%) 22.54 22.48 - 22.68 0.9512 times
Thu 19 February 2026 22.61 (-0.22%) 22.65 22.44 - 22.69 0.7271 times
Wed 18 February 2026 22.66 (-0.04%) 22.67 22.57 - 22.85 0.7933 times
Tue 17 February 2026 22.67 (-0.53%) 22.86 22.45 - 22.86 0.9639 times
Fri 13 February 2026 22.79 (0%) 22.73 22.44 - 23.04 1.1262 times
Fri 13 February 2026 22.79 (0.44%) 22.73 22.44 - 23.04 1.1262 times
Thu 12 February 2026 22.69 (-0.13%) 22.78 22.62 - 23.01 0.7828 times
Wed 11 February 2026 22.72 (0.62%) 22.66 22.64 - 22.95 0.7985 times
Tue 10 February 2026 22.58 (0.36%) 23.00 22.47 - 23.00 0.9321 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 21.92 and 22.64

Weekly Target 121.74
Weekly Target 222.09
Weekly Target 322.463333333333
Weekly Target 422.81
Weekly Target 523.18

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Tue 24 February 2026 22.43 (-0.93%) 22.62 22.12 - 22.84 0.6742 times
Fri 20 February 2026 22.64 (-0.66%) 22.86 22.44 - 22.86 0.8481 times
Fri 13 February 2026 22.79 (0%) 22.73 22.44 - 23.04 0.278 times
Fri 13 February 2026 22.79 (0.22%) 22.70 22.22 - 23.04 1.182 times
Fri 06 February 2026 22.74 (-0.13%) 22.70 22.50 - 23.02 1.701 times
Fri 30 January 2026 22.77 (-3.19%) 23.51 22.63 - 24.05 1.6587 times
Fri 23 January 2026 23.52 (-2.04%) 23.85 23.23 - 23.85 1.0041 times
Fri 16 January 2026 24.01 (4.3%) 23.16 22.77 - 24.01 0.9137 times
Fri 09 January 2026 23.02 (1.99%) 22.59 22.29 - 23.83 1.1713 times
Fri 02 January 2026 22.57 (1.26%) 22.25 22.06 - 22.71 0.5689 times
Fri 26 December 2025 22.29 (0.36%) 22.30 22.11 - 22.46 0.4465 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 21.82 and 22.74

Monthly Target 121.61
Monthly Target 222.02
Monthly Target 322.53
Monthly Target 422.94
Monthly Target 523.45

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Tue 24 February 2026 22.43 (-1.49%) 22.70 22.12 - 23.04 1.3216 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.406 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 1.0163 times
Fri 28 November 2025 22.91 (4.8%) 21.82 21.65 - 23.08 0.9882 times
Fri 31 October 2025 21.86 (-0.5%) 21.92 21.52 - 22.50 1.1871 times
Tue 30 September 2025 21.97 (-3.77%) 22.64 21.70 - 23.70 1.2379 times
Fri 29 August 2025 22.83 (5.45%) 21.56 21.54 - 22.84 0.6243 times
Thu 31 July 2025 21.65 (1.26%) 21.31 21.26 - 22.44 0.7404 times
Mon 30 June 2025 21.38 (1.57%) 21.01 20.60 - 22.03 0.7544 times
Fri 30 May 2025 21.05 (-1.13%) 21.39 20.35 - 22.04 0.7237 times
Wed 30 April 2025 21.29 (-5.12%) 22.42 18.34 - 22.52 1.6177 times

 monthly chart FtseNareit

Yearly price and charts FtseNareit

Strong yearly Stock price targets for FtseNareit REM are 22.25 and 24.24

Yearly Target 120.86
Yearly Target 221.64
Yearly Target 322.846666666667
Yearly Target 423.63
Yearly Target 524.84

Yearly price and volumes Ftse Nareit

Date Closing Open Range Volume
Tue 24 February 2026 22.43 (1.17%) 22.22 22.06 - 24.05 0.2766 times
Wed 31 December 2025 22.17 (3.84%) 21.47 18.34 - 23.71 1.1774 times
Tue 31 December 2024 21.35 (-9.5%) 23.46 20.85 - 24.88 0.7082 times
Fri 29 December 2023 23.59 (3.97%) 22.94 18.95 - 27.28 1.0014 times
Fri 30 December 2022 22.69 (-34.25%) 34.61 19.77 - 35.63 2.2291 times
Fri 31 December 2021 34.51 (8.32%) 31.95 30.69 - 39.23 1.2238 times
Thu 31 December 2020 31.86 (-28.45%) 44.59 13.03 - 47.83 1.7597 times
Tue 31 December 2019 44.53 (11.49%) 39.65 39.45 - 44.97 0.488 times
Mon 31 December 2018 39.94 (-11.64%) 45.24 37.96 - 45.81 0.5598 times
Wed 27 December 2017 45.20 (7.47%) 42.12 42.08 - 48.54 0.5758 times
Fri 30 December 2016 42.06 (339.96%) 9.51 7.99 - 43.85 2.8224 times

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseNareit (REM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.

FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtseNareit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.

FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.62
20 day DMA 22.78
35 day DMA 22.99
50 day DMA 22.78
100 day DMA 22.51
150 day DMA 22.48
200 day DMA 22.22

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.5622.66
12 day EMA22.6322.6722.73
20 day EMA22.7522.7822.83
35 day EMA22.7122.7322.75
50 day EMA22.7522.7622.78

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.5922.67
12 day SMA22.6222.6522.68
20 day SMA22.7822.8522.91
35 day SMA22.9922.9923
50 day SMA22.7822.7922.79
100 day SMA22.5122.5122.5
150 day SMA22.4822.4822.47
200 day SMA22.2222.2222.21

Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top