Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 21.56 and 21.75
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.713333333333 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 21.9 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.65 (0.28%) | 21.65 | 21.65 - 21.84 | 0.4821 times | Fri 24 July 2026 | 21.59 (0.65%) | 21.58 | 21.50 - 21.74 | 0.9763 times | Thu 23 July 2026 | 21.45 (-1.24%) | 21.57 | 21.34 - 21.64 | 1.0575 times | Wed 22 July 2026 | 21.72 (-0.78%) | 21.89 | 21.62 - 22.01 | 1.0674 times | Tue 21 July 2026 | 21.89 (-0.05%) | 21.97 | 21.81 - 22.10 | 1.9922 times | Mon 20 July 2026 | 21.90 (-1.75%) | 22.31 | 21.83 - 22.37 | 1.121 times | Fri 17 July 2026 | 22.29 (-1.63%) | 22.66 | 22.18 - 22.68 | 0.8273 times | Thu 16 July 2026 | 22.66 (1.34%) | 22.32 | 22.32 - 22.71 | 0.6102 times | Wed 15 July 2026 | 22.36 (0.63%) | 22.22 | 22.22 - 22.60 | 0.8258 times | Tue 14 July 2026 | 22.22 (1.46%) | 22.07 | 22.01 - 22.35 | 1.0401 times | Mon 13 July 2026 | 21.90 (-1.08%) | 22.14 | 21.82 - 22.20 | 0.7408 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 21.56 and 21.75
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.713333333333 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.65 (0.28%) | 21.65 | 21.65 - 21.84 | 0.1538 times | Fri 24 July 2026 | 21.59 (-3.14%) | 22.31 | 21.34 - 22.37 | 1.982 times | Fri 17 July 2026 | 22.29 (0.68%) | 22.14 | 21.82 - 22.71 | 1.2898 times | Fri 10 July 2026 | 22.14 (0.45%) | 21.97 | 21.75 - 22.31 | 1.1759 times | Thu 02 July 2026 | 22.04 (0.41%) | 21.94 | 21.70 - 22.24 | 1.0761 times | Fri 26 June 2026 | 21.95 (2.38%) | 21.43 | 21.24 - 21.95 | 0.7551 times | Thu 18 June 2026 | 21.44 (-2.37%) | 21.73 | 21.19 - 21.81 | 1.0023 times | Fri 12 June 2026 | 21.96 (1.2%) | 21.82 | 21.39 - 22.03 | 1.018 times | Fri 05 June 2026 | 21.70 (-1.77%) | 21.86 | 21.48 - 22.00 | 0.9809 times | Fri 29 May 2026 | 22.09 (1.75%) | 21.74 | 21.74 - 22.19 | 0.5662 times | Fri 22 May 2026 | 21.71 (-0.18%) | 21.85 | 21.41 - 21.98 | 1.1031 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 20.81 and 22.18
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.65 (-1.86%) | 21.96 | 21.34 - 22.71 | 0.7212 times | Tue 30 June 2026 | 22.06 (-0.14%) | 21.86 | 21.19 - 22.24 | 0.6281 times | Fri 29 May 2026 | 22.09 (-4.04%) | 23.11 | 21.41 - 23.21 | 0.6036 times | Thu 30 April 2026 | 23.02 (7.22%) | 21.50 | 21.05 - 23.20 | 0.755 times | Tue 31 March 2026 | 21.47 (-5.08%) | 22.31 | 20.41 - 22.91 | 1.5148 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.3617 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.3503 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 0.9761 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 0.9491 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.1401 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.1889 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 19.21 and 22.85
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 20.02 |
| Yearly Target 3 | 22.036666666667 |
| Yearly Target 4 | 23.66 |
| Yearly Target 5 | 25.68 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.65 (-2.35%) | 22.22 | 20.41 - 24.05 | 0.7087 times | Wed 31 December 2025 | 22.17 (3.84%) | 21.47 | 18.34 - 23.71 | 1.1226 times | Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.6744 times | Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 0.9466 times | Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 2.1046 times | Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 1.1691 times | Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.7028 times | Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.4722 times | Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.5418 times | Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.5572 times | Fri 30 December 2016 | 42.06 (0%) | 10.17 | 9.75 - 43.85 | 1.5366 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.
FtseNareit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.98 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.83 |
| 100 day DMA | 21.99 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.72 | 21.79 |
| 12 day EMA | 21.84 | 21.88 | 21.93 |
| 20 day EMA | 21.89 | 21.92 | 21.95 |
| 35 day EMA | 21.91 | 21.93 | 21.95 |
| 50 day EMA | 21.87 | 21.88 | 21.89 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.71 | 21.85 |
| 12 day SMA | 21.98 | 22.01 | 22.03 |
| 20 day SMA | 21.99 | 22.01 | 22.01 |
| 35 day SMA | 21.84 | 21.84 | 21.84 |
| 50 day SMA | 21.83 | 21.84 | 21.86 |
| 100 day SMA | 21.99 | 22 | 22.01 |
| 150 day SMA | 22.26 | 22.26 | 22.26 |
| 200 day SMA | 22.26 | 22.26 | 22.26 |
Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
