FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 21.66 and 21.98
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.723333333333 |
| Intraday Target 4 | 21.91 |
| Intraday Target 5 | 22.04 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.77 (0.37%) | 21.60 | 21.54 - 21.86 | 0.9585 times | Thu 03 September 2026 | 21.69 (0.42%) | 21.73 | 21.52 - 21.82 | 0.8716 times | Wed 02 September 2026 | 21.60 (0.7%) | 21.50 | 21.46 - 21.62 | 1.0941 times | Tue 01 September 2026 | 21.45 (-1.15%) | 21.62 | 21.40 - 21.67 | 1.005 times | Mon 31 August 2026 | 21.70 (-0.37%) | 21.83 | 21.62 - 21.89 | 1.0511 times | Fri 28 August 2026 | 21.78 (-0.32%) | 21.85 | 21.76 - 21.97 | 0.9581 times | Thu 27 August 2026 | 21.85 (0.64%) | 21.70 | 21.65 - 21.92 | 1.4928 times | Wed 26 August 2026 | 21.71 (-1%) | 21.99 | 21.71 - 21.99 | 0.9059 times | Tue 25 August 2026 | 21.93 (-0.54%) | 22.08 | 21.87 - 22.17 | 0.9463 times | Mon 24 August 2026 | 22.05 (0.14%) | 22.00 | 21.97 - 22.12 | 0.7165 times | Fri 21 August 2026 | 22.02 (-0.23%) | 22.12 | 21.98 - 22.12 | 1.675 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 21.34 and 21.83
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.77 (-0.05%) | 21.83 | 21.40 - 21.89 | 0.6281 times | Fri 28 August 2026 | 21.78 (-1.09%) | 22.00 | 21.65 - 22.17 | 0.633 times | Fri 21 August 2026 | 22.02 (-0.45%) | 22.11 | 21.91 - 22.48 | 0.7441 times | Fri 14 August 2026 | 22.12 (0.64%) | 21.88 | 21.56 - 22.33 | 0.775 times | Fri 07 August 2026 | 21.98 (2.14%) | 21.63 | 21.40 - 22.10 | 1.2642 times | Fri 31 July 2026 | 21.52 (-0.32%) | 21.65 | 21.34 - 22.09 | 1.0823 times | Fri 24 July 2026 | 21.59 (-3.14%) | 22.31 | 21.34 - 22.37 | 1.7486 times | Fri 17 July 2026 | 22.29 (0.68%) | 22.14 | 21.82 - 22.71 | 1.1379 times | Fri 10 July 2026 | 22.14 (0.45%) | 21.97 | 21.75 - 22.31 | 1.0374 times | Thu 02 July 2026 | 22.04 (0.41%) | 21.94 | 21.70 - 22.24 | 0.9494 times | Fri 26 June 2026 | 21.95 (2.38%) | 21.43 | 21.24 - 21.95 | 0.6662 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 21.59 and 22.05
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 21.676666666667 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.77 (0.32%) | 21.62 | 21.40 - 21.86 | 0.0921 times | Mon 31 August 2026 | 21.70 (0.84%) | 21.63 | 21.40 - 22.48 | 0.6598 times | Fri 31 July 2026 | 21.52 (-2.45%) | 21.96 | 21.34 - 22.71 | 1.0031 times | Tue 30 June 2026 | 22.06 (-0.14%) | 21.86 | 21.19 - 22.24 | 0.7203 times | Fri 29 May 2026 | 22.09 (-4.04%) | 23.11 | 21.41 - 23.21 | 0.6922 times | Thu 30 April 2026 | 23.02 (7.22%) | 21.50 | 21.05 - 23.20 | 0.8659 times | Tue 31 March 2026 | 21.47 (-5.08%) | 22.31 | 20.41 - 22.91 | 1.7372 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.5616 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.5485 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 1.1193 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 1.0884 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 19.27 and 22.91
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 22.076666666667 |
| Yearly Target 4 | 23.74 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.77 (-1.8%) | 22.22 | 20.41 - 24.05 | 0.7849 times | Wed 31 December 2025 | 22.17 (3.84%) | 21.47 | 18.34 - 23.71 | 1.1134 times | Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.6689 times | Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 0.9388 times | Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 2.0873 times | Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 1.1595 times | Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.6889 times | Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.4683 times | Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.5373 times | Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.5527 times | Fri 30 December 2016 | 42.06 (0%) | 10.16 | 10.00 - 43.85 | 1.1323 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and FtseNareit REM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.9 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.91 |
| 100 day DMA | 22.04 |
| 150 day DMA | 22.06 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.67 | 21.66 |
| 12 day EMA | 21.77 | 21.77 | 21.79 |
| 20 day EMA | 21.82 | 21.83 | 21.84 |
| 35 day EMA | 21.85 | 21.85 | 21.86 |
| 50 day EMA | 21.84 | 21.84 | 21.85 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.64 | 21.68 |
| 12 day SMA | 21.8 | 21.85 | 21.87 |
| 20 day SMA | 21.9 | 21.91 | 21.91 |
| 35 day SMA | 21.83 | 21.84 | 21.87 |
| 50 day SMA | 21.91 | 21.91 | 21.9 |
| 100 day SMA | 22.04 | 22.05 | 22.05 |
| 150 day SMA | 22.06 | 22.07 | 22.08 |
| 200 day SMA | 22.22 | 22.22 | 22.23 |


