Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 22.69 and 22.99
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 22.916666666667 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.22 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.89 (-0.48%) | 22.99 | 22.78 - 23.08 | 0.7749 times | Wed 03 December 2025 | 23.00 (0.74%) | 22.86 | 22.86 - 23.03 | 0.4492 times | Tue 02 December 2025 | 22.83 (-0.17%) | 22.90 | 22.76 - 22.93 | 1.1447 times | Mon 01 December 2025 | 22.87 (-0.17%) | 22.79 | 22.72 - 22.91 | 1.1868 times | Fri 28 November 2025 | 22.91 (0.09%) | 22.93 | 22.85 - 23.01 | 0.6887 times | Wed 26 November 2025 | 22.89 (0.97%) | 22.57 | 22.31 - 23.08 | 1.2828 times | Tue 25 November 2025 | 22.67 (2.49%) | 22.13 | 22.13 - 22.70 | 1.8674 times | Mon 24 November 2025 | 22.12 (0%) | 22.14 | 21.98 - 22.19 | 0.8888 times | Fri 21 November 2025 | 22.12 (2.08%) | 21.69 | 21.69 - 22.22 | 0.9084 times | Thu 20 November 2025 | 21.67 (-0.37%) | 21.81 | 21.66 - 21.99 | 0.8084 times | Wed 19 November 2025 | 21.75 (-0.28%) | 21.81 | 21.69 - 21.91 | 0.7086 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 22.81 and 23.17
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 22.896666666667 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.89 (-0.09%) | 22.79 | 22.72 - 23.08 | 0.8569 times | Fri 28 November 2025 | 22.91 (3.57%) | 22.14 | 21.98 - 23.08 | 1.1394 times | Fri 21 November 2025 | 22.12 (0.45%) | 21.98 | 21.65 - 22.22 | 1.0479 times | Fri 14 November 2025 | 22.02 (-0.81%) | 22.27 | 21.85 - 22.35 | 1.0294 times | Fri 07 November 2025 | 22.20 (1.56%) | 21.82 | 21.72 - 22.27 | 0.7898 times | Fri 31 October 2025 | 21.86 (-2.06%) | 22.39 | 21.52 - 22.46 | 1.6049 times | Fri 24 October 2025 | 22.32 (1.64%) | 21.96 | 21.87 - 22.50 | 1.0171 times | Fri 17 October 2025 | 21.96 (1.24%) | 21.79 | 21.70 - 22.26 | 0.7328 times | Fri 10 October 2025 | 21.69 (-3%) | 22.34 | 21.65 - 22.40 | 0.8224 times | Fri 03 October 2025 | 22.36 (1.73%) | 22.05 | 21.70 - 22.50 | 0.9594 times | Fri 26 September 2025 | 21.98 (-1.35%) | 22.24 | 21.75 - 22.25 | 1.298 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 22.81 and 23.17
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 22.896666666667 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.89 (-0.09%) | 22.79 | 22.72 - 23.08 | 0.2365 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 1.106 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.3286 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.3854 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.84 | 0.6987 times | Thu 31 July 2025 | 21.65 (1.26%) | 21.31 | 21.26 - 22.44 | 0.8286 times | Mon 30 June 2025 | 21.38 (1.57%) | 21.01 | 20.60 - 22.03 | 0.8443 times | Fri 30 May 2025 | 21.05 (-1.13%) | 21.39 | 20.35 - 22.04 | 0.8099 times | Wed 30 April 2025 | 21.29 (-5.12%) | 22.42 | 18.34 - 22.52 | 1.8105 times | Mon 31 March 2025 | 22.44 (-5.28%) | 23.64 | 21.86 - 23.69 | 0.9515 times | Fri 28 February 2025 | 23.69 (5.85%) | 21.91 | 21.83 - 23.71 | 1.0577 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 20.62 and 25.99
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 21.646666666667 |
| Yearly Target 4 | 24.95 |
| Yearly Target 5 | 27.02 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.89 (7.21%) | 21.47 | 18.34 - 23.71 | 0.8792 times | Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.5682 times | Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 0.8034 times | Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 1.7884 times | Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 0.9819 times | Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.4118 times | Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.3915 times | Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.4492 times | Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.462 times | Fri 30 December 2016 | 42.06 (339.96%) | 9.51 | 7.99 - 43.85 | 2.2644 times | Thu 31 December 2015 | 9.56 (0%) | 9.88 | 9.17 - 10.44 | 0.372 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseNareit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseNareit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and FtseNareit REM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.3 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.83 | 22.74 |
| 12 day EMA | 22.6 | 22.55 | 22.47 |
| 20 day EMA | 22.43 | 22.38 | 22.32 |
| 35 day EMA | 22.31 | 22.28 | 22.24 |
| 50 day EMA | 22.24 | 22.21 | 22.18 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.9 | 22.83 |
| 12 day SMA | 22.46 | 22.37 | 22.28 |
| 20 day SMA | 22.3 | 22.27 | 22.22 |
| 35 day SMA | 22.22 | 22.2 | 22.17 |
| 50 day SMA | 22.16 | 22.14 | 22.12 |
| 100 day SMA | 22.28 | 22.27 | 22.26 |
| 150 day SMA | 21.98 | 21.97 | 21.96 |
| 200 day SMA | 21.94 | 21.94 | 21.94 |
Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
