ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong intraday Stock price targets for FtseNareit are 18.46 and 18.79

Intraday Target 118.38
Intraday Target 218.53
Intraday Target 318.706666666667
Intraday Target 418.86
Intraday Target 519.04

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Mon 28 September 2026 18.69 (-1.11%) 18.81 18.55 - 18.88 1.2997 times
Fri 25 September 2026 18.90 (-0.11%) 19.00 18.70 - 19.01 1.1598 times
Thu 24 September 2026 18.92 (-2.07%) 19.32 18.89 - 19.43 0.9754 times
Wed 23 September 2026 19.32 (-2.96%) 19.89 19.32 - 19.90 1.8454 times
Tue 22 September 2026 19.91 (0.81%) 19.85 19.80 - 20.01 0.651 times
Mon 21 September 2026 19.75 (0.87%) 19.69 19.64 - 19.84 0.4079 times
Fri 18 September 2026 19.58 (-1.11%) 19.83 19.56 - 19.83 0.8128 times
Thu 17 September 2026 19.80 (0.41%) 19.89 19.80 - 20.08 0.498 times
Wed 16 September 2026 19.72 (-0.8%) 19.95 19.58 - 20.10 0.7606 times
Tue 15 September 2026 19.88 (-3.73%) 20.43 19.85 - 20.50 1.5894 times
Mon 14 September 2026 20.65 (-0.67%) 20.67 20.54 - 20.90 0.3615 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 18.46 and 18.79

Weekly Target 118.38
Weekly Target 218.53
Weekly Target 318.706666666667
Weekly Target 418.86
Weekly Target 519.04

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Mon 28 September 2026 18.69 (-1.11%) 18.81 18.55 - 18.88 0.6854 times
Fri 25 September 2026 18.90 (-3.47%) 19.69 18.70 - 20.01 2.6576 times
Fri 18 September 2026 19.58 (-5.82%) 20.67 19.56 - 20.90 2.1211 times
Fri 11 September 2026 20.79 (-4.5%) 21.78 20.77 - 21.87 0.5964 times
Fri 04 September 2026 21.77 (-0.05%) 21.83 21.40 - 21.89 0.4826 times
Fri 28 August 2026 21.78 (-1.09%) 22.00 21.65 - 22.17 0.4864 times
Fri 21 August 2026 22.02 (-0.45%) 22.11 21.91 - 22.48 0.5718 times
Fri 14 August 2026 22.12 (0.64%) 21.88 21.56 - 22.33 0.5955 times
Fri 07 August 2026 21.98 (2.14%) 21.63 21.40 - 22.10 0.9714 times
Fri 31 July 2026 21.52 (-0.32%) 21.65 21.34 - 22.09 0.8317 times
Fri 24 July 2026 21.59 (-3.14%) 22.31 21.34 - 22.37 1.3436 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 16.96 and 20.28

Monthly Target 116.38
Monthly Target 217.54
Monthly Target 319.703333333333
Monthly Target 420.86
Monthly Target 523.02

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Mon 28 September 2026 18.69 (-13.87%) 21.62 18.55 - 21.87 1.3592 times
Mon 31 August 2026 21.70 (0.84%) 21.63 21.40 - 22.48 0.5754 times
Fri 31 July 2026 21.52 (-2.45%) 21.96 21.34 - 22.71 0.8748 times
Tue 30 June 2026 22.06 (-0.14%) 21.86 21.19 - 22.24 0.6282 times
Fri 29 May 2026 22.09 (-4.04%) 23.11 21.41 - 23.21 0.6037 times
Thu 30 April 2026 23.02 (7.22%) 21.50 21.05 - 23.20 0.7551 times
Tue 31 March 2026 21.47 (-5.08%) 22.31 20.41 - 22.91 1.515 times
Fri 27 February 2026 22.62 (-0.66%) 22.70 22.08 - 23.04 1.3619 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.3505 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 0.9762 times
Fri 28 November 2025 22.91 (4.8%) 21.82 21.65 - 23.08 0.9492 times

 monthly chart FtseNareit

Yearly price and charts FtseNareit

Strong yearly Stock price targets for FtseNareit REM are 15.87 and 21.37

Yearly Target 114.93
Yearly Target 216.81
Yearly Target 320.43
Yearly Target 422.31
Yearly Target 525.93

Yearly price and volumes Ftse Nareit

Date Closing Open Range Volume
Mon 28 September 2026 18.69 (-15.7%) 22.22 18.55 - 24.05 0.9028 times
Wed 31 December 2025 22.17 (3.84%) 21.47 18.34 - 23.71 1.0992 times
Tue 31 December 2024 21.35 (-9.5%) 23.46 20.85 - 24.88 0.6603 times
Fri 29 December 2023 23.59 (3.97%) 22.94 18.95 - 27.28 0.9268 times
Fri 30 December 2022 22.69 (-34.25%) 34.61 19.77 - 35.63 2.0606 times
Fri 31 December 2021 34.51 (8.32%) 31.95 30.69 - 39.23 1.1447 times
Thu 31 December 2020 31.86 (-28.45%) 44.59 13.03 - 47.83 1.6673 times
Tue 31 December 2019 44.53 (11.49%) 39.65 39.45 - 44.97 0.4623 times
Mon 31 December 2018 39.94 (-11.64%) 45.24 37.96 - 45.81 0.5304 times
Wed 27 December 2017 45.20 (7.47%) 42.12 42.08 - 48.54 0.5456 times
Fri 30 December 2016 42.06 (0%) 10.54 10.00 - 43.85 0.9257 times

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Nareit REM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ftse Nareit REM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseNareit (REM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.

FtseNareit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseNareit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.37 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.

FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.66
20 day DMA 20.4
35 day DMA 21.08
50 day DMA 21.27
100 day DMA 21.61
150 day DMA 21.79
200 day DMA 22.04

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.2719.45
12 day EMA19.6519.8219.99
20 day EMA20.1320.2820.43
35 day EMA20.6720.7920.9
50 day EMA21.1321.2321.33

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.3619.5
12 day SMA19.6619.8420.05
20 day SMA20.420.5620.7
35 day SMA21.0821.1821.25
50 day SMA21.2721.3521.42
100 day SMA21.6121.6521.68
150 day SMA21.7921.8121.84
200 day SMA22.0422.0622.08

Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top