FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 16.42 and 16.98
| Intraday Target 1 | 16.31 |
| Intraday Target 2 | 16.52 |
| Intraday Target 3 | 16.87 |
| Intraday Target 4 | 17.08 |
| Intraday Target 5 | 17.43 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.73 (-3.29%) | 17.20 | 16.66 - 17.22 | 0.8573 times | Fri 16 October 2026 | 17.30 (-1.42%) | 17.59 | 17.24 - 17.69 | 0.8198 times | Thu 15 October 2026 | 17.55 (2.39%) | 17.33 | 17.33 - 17.78 | 1.1872 times | Wed 14 October 2026 | 17.14 (-0.75%) | 17.11 | 16.98 - 17.24 | 1.3872 times | Tue 13 October 2026 | 17.27 (-0.63%) | 17.50 | 17.04 - 17.64 | 0.8171 times | Mon 12 October 2026 | 17.38 (-0.63%) | 17.45 | 17.25 - 17.51 | 0.6258 times | Fri 09 October 2026 | 17.49 (-0.4%) | 17.62 | 17.28 - 17.62 | 1.0434 times | Thu 08 October 2026 | 17.56 (1.27%) | 17.23 | 17.13 - 17.61 | 1.1279 times | Wed 07 October 2026 | 17.34 (-1.98%) | 17.53 | 17.23 - 17.55 | 1.2385 times | Tue 06 October 2026 | 17.69 (0.51%) | 17.61 | 17.50 - 17.75 | 0.8959 times | Mon 05 October 2026 | 17.60 (-0.9%) | 17.78 | 17.51 - 17.83 | 0.9889 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 16.42 and 16.98
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 16.87 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.73 (-3.29%) | 17.20 | 16.66 - 17.22 | 0.287 times | Fri 16 October 2026 | 17.30 (-1.09%) | 17.45 | 16.98 - 17.78 | 1.6195 times | Fri 09 October 2026 | 17.49 (-1.52%) | 17.78 | 17.13 - 17.83 | 1.7727 times | Fri 02 October 2026 | 17.76 (-6.03%) | 18.81 | 17.65 - 18.88 | 2.6209 times | Fri 25 September 2026 | 18.90 (-3.47%) | 19.69 | 18.70 - 20.01 | 1.4218 times | Fri 18 September 2026 | 19.58 (-5.82%) | 20.67 | 19.56 - 20.90 | 1.1347 times | Fri 11 September 2026 | 20.79 (-4.5%) | 21.78 | 20.77 - 21.87 | 0.3191 times | Fri 04 September 2026 | 21.77 (-0.05%) | 21.83 | 21.40 - 21.89 | 0.2582 times | Fri 28 August 2026 | 21.78 (-1.09%) | 22.00 | 21.65 - 22.17 | 0.2602 times | Fri 21 August 2026 | 22.02 (-0.45%) | 22.11 | 21.91 - 22.48 | 0.3059 times | Fri 14 August 2026 | 22.12 (0.64%) | 21.88 | 21.56 - 22.33 | 0.3186 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 15.88 and 17.51
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 17.226666666667 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.73 (-8.13%) | 18.25 | 16.66 - 18.29 | 1.6677 times | Wed 30 September 2026 | 18.21 (-16.08%) | 21.62 | 18.21 - 21.87 | 1.5877 times | Mon 31 August 2026 | 21.70 (0.84%) | 21.63 | 21.40 - 22.48 | 0.5064 times | Fri 31 July 2026 | 21.52 (-2.45%) | 21.96 | 21.34 - 22.71 | 0.7698 times | Tue 30 June 2026 | 22.06 (-0.14%) | 21.86 | 21.19 - 22.24 | 0.5528 times | Fri 29 May 2026 | 22.09 (-4.04%) | 23.11 | 21.41 - 23.21 | 0.5312 times | Thu 30 April 2026 | 23.02 (7.22%) | 21.50 | 21.05 - 23.20 | 0.6645 times | Tue 31 March 2026 | 21.47 (-5.08%) | 22.31 | 20.41 - 22.91 | 1.3332 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.1984 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.1883 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 0.859 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 13 and 20.39
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 14.24 |
| Yearly Target 3 | 19.146666666667 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.73 (-24.54%) | 22.22 | 16.66 - 24.05 | 1.1109 times | Wed 31 December 2025 | 22.17 (3.84%) | 21.47 | 18.34 - 23.71 | 1.074 times | Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.6452 times | Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 0.9056 times | Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 2.0135 times | Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 1.1185 times | Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.6291 times | Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.4518 times | Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.5183 times | Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.5331 times | Fri 30 December 2016 | 42.06 (0%) | 10.82 | 10.00 - 43.85 | 0.7887 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ftse Nareit REM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.74
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtseNareit in short term but the buy signal is initial and weak.
FtseNareit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.97 |
| 35 day DMA | 19.19 |
| 50 day DMA | 20.03 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.37 | 17.41 |
| 12 day EMA | 17.53 | 17.67 | 17.74 |
| 20 day EMA | 18.03 | 18.17 | 18.26 |
| 35 day EMA | 18.93 | 19.06 | 19.16 |
| 50 day EMA | 19.88 | 20.01 | 20.12 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.33 | 17.37 |
| 12 day SMA | 17.4 | 17.51 | 17.58 |
| 20 day SMA | 17.97 | 18.12 | 18.24 |
| 35 day SMA | 19.19 | 19.34 | 19.47 |
| 50 day SMA | 20.03 | 20.14 | 20.22 |
| 100 day SMA | 20.93 | 20.98 | 21.02 |
| 150 day SMA | 21.31 | 21.34 | 21.37 |
| 200 day SMA | 21.68 | 21.71 | 21.73 |


