AMEX FTSE Nareit Mort Plus Cp Idx Ishares REM All indicator, FTSE Nareit Mort Plus Cp Idx Ishares REM indicators All technical analysis, FTSE Nareit Mort Plus Cp Idx Ishares REM indicators All free charts, FTSE Nareit Mort Plus Cp Idx Ishares REM indicators All historical values AMEX

Stock REM - Share FTSE Nareit Mort Plus Cp Idx Ishares trades in AMEX

Daily Support: 22.59
Daily Resistance: 23.43
5 Day DMA Moving Average is 22.69
20 Day DMA Moving Average is 22.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.23%	23.83	23.02	23.83	22.99	3.98 times
Thu 08 Jan 2026	1.34%	22.44	22.74	22.95	22.39	3.12 times
Wed 07 Jan 2026	-1.01%	22.68	22.44	22.80	22.42	3.04 times
Tue 06 Jan 2026	0.4%	22.61	22.67	22.70	22.39	2.57 times
Mon 05 Jan 2026	0.04%	22.59	22.58	22.63	22.29	3.02 times
Fri 02 Jan 2026	1.8%	22.22	22.57	22.71	22.06	3.15 times
Wed 31 Dec 2025	0%	22.24	22.17	22.31	22.16	1.72 times
Tue 30 Dec 2025	0.05%	22.19	22.17	22.25	22.12	1.28 times
Mon 29 Dec 2025	-0.58%	22.25	22.16	22.34	22.07	1.5 times
Fri 26 Dec 2025	-0.18%	22.38	22.29	22.43	22.20	1.37 times

Volume is calculated using 10 day average volume

AMEX FTSE Nareit Mort Plus Cp Idx Ishares REM All indicator, FTSE Nareit Mort Plus Cp Idx Ishares REM indicators All technical analysis, FTSE Nareit Mort Plus Cp Idx Ishares REM indicators All free charts, FTSE Nareit Mort Plus Cp Idx Ishares REM indicators All historical values AMEX

Below are charts of AMEX FTSE Nareit Mort Plus Cp Idx Ishares REM All indicator, FTSE Nareit Mort Plus Cp Idx Ishares REM indicators All technical analysis, FTSE Nareit Mort Plus Cp Idx Ishares REM indicators All free charts, FTSE Nareit Mort Plus Cp Idx Ishares REM indicators All historical values AMEX

FTSE Nareit Mort Plus Cp Idx Ishares REM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FTSE Nareit Mort Plus Cp Idx Ishares REM ADX is: 34, 36, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for FTSE Nareit Mort Plus Cp Idx Ishares REM are:

ADX	+DY	-DY
33.3	35.9	17.9
6.7	23.5	20.6
6.7	25	21.9
6.7	25	21.9
6.7	25	21.9
12.5	28.1	21.9
0	24.1	24.1
0	23.3	23.3
0	22.6	22.6
0	22.6	22.6

ADX charts for FTSE Nareit Mort Plus Cp Idx Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FTSE Nareit Mort Plus Cp Idx Ishares REM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FTSE Nareit Mort Plus Cp Idx Ishares is 22.4

50 day MA of FTSE Nareit Mort Plus Cp Idx Ishares is 22.35

100 day MA of FTSE Nareit Mort Plus Cp Idx Ishares is 22.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FTSE Nareit Mort Plus Cp Idx Ishares REM is uptrend

Historical Moving averages values of FTSE Nareit Mort Plus Cp Idx Ishares REM are:

Price	20 day	50 day	100 day
23.02	22.4	22.35	22.39
22.74	22.39	22.34	22.38
22.44	22.39	22.33	22.37
22.67	22.41	22.32	22.37
22.58	22.42	22.32	22.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

FTSE Nareit Mort Plus Cp Idx Ishares REM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FTSE Nareit Mort Plus Cp Idx Ishares REM is: 708097.1 M

Current day volume is 1.454 times compared to averaged volume FTSE Nareit Mort Plus Cp Idx Ishares has

Historical price to volume measure of FTSE Nareit Mort Plus Cp Idx Ishares is:

Price	Percent Change	Percent change within day	Volume change
23.02	1.23%	-3.4%	1.454 times
22.74	1.34%	1.34%	1.142 times
22.44	-1.01%	-1.06%	1.113 times
22.67	0.4%	0.27%	0.939 times
22.58	0.04%	-0.04%	1.105 times
22.57	1.8%	1.58%	1.151 times
22.17	0%	-0.31%	0.629 times
22.17	0.05%	-0.09%	0.467 times
22.16	-0.58%	-0.4%	0.547 times
22.29	-0.18%	-0.4%	0.5 times

Price to volume Charts of FTSE Nareit Mort Plus Cp Idx Ishares REM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FTSE Nareit Mort Plus Cp Idx Ishares REM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FTSE Nareit Mort Plus Cp Idx Ishares REM is: 22.4 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for FTSE Nareit Mort Plus Cp Idx Ishares REM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.02	22.4	0.31	23.02	21.78
22.74	22.39	0.29	22.97	21.81
22.44	22.39	0.29	22.96	21.82
22.67	22.41	0.3	23.01	21.81
22.58	22.42	0.32	23.06	21.78

Bollinger Bands charts for FTSE Nareit Mort Plus Cp Idx Ishares REM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FTSE Nareit Mort Plus Cp Idx Ishares REM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FTSE Nareit Mort Plus Cp Idx Ishares REM

14 day FTSE Nareit Mort Plus Cp Idx Ishares REM RSI is: 48.02

According to RSI indicator, Buying is dominating the stock of FTSE Nareit Mort Plus Cp Idx Ishares REM

Historical values of RSI indicator for FTSE Nareit Mort Plus Cp Idx Ishares are as follows in descending order:

48.02 47 45.64 45.93 46.8 48.55 46.25 46.25 47.99 47.34 45.85 45.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FTSE Nareit Mort Plus Cp Idx Ishares REM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FTSE Nareit Mort Plus Cp Idx Ishares REM

12,26,9 day FTSE Nareit Mort Plus Cp Idx Ishares REM MACD is: 22.55, 22.47, 0.080000000000002

According to MACD indicator, Prices of FTSE Nareit Mort Plus Cp Idx Ishares REM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FTSE Nareit Mort Plus Cp Idx Ishares REM are:

22.55, 22.47, 0.080000000000002
22.46, 22.43, 0.030000000000001
22.41, 22.4, 0.010000000000002
22.41, 22.4, 0.010000000000002
22.36, 22.38, -0.02
22.32, 22.36, -0.039999999999999
22.28, 22.34, -0.059999999999999
22.3, 22.35, -0.050000000000001
22.32, 22.36, -0.039999999999999
22.35, 22.38, -0.029999999999998

MACD charts of FTSE Nareit Mort Plus Cp Idx Ishares REM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FTSE Nareit Mort Plus Cp Idx Ishares REM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FTSE Nareit Mort Plus Cp Idx Ishares REM CCI is: 271

According to CCI indicator, FTSE Nareit Mort Plus Cp Idx Ishares REM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FTSE Nareit Mort Plus Cp Idx Ishares

Historical CCI values of FTSE Nareit Mort Plus Cp Idx Ishares REM are:

271 84 39 50 22 5 -69 -80 -77 -40

CCI charts of FTSE Nareit Mort Plus Cp Idx Ishares REM are below. Second charts towards left.

FTSE Nareit Mort Plus Cp Idx Ishares REM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FTSE Nareit Mort Plus Cp Idx Ishares REM Stochastics is: 65

According to Stochastics indicator, Selling is coming in FTSE Nareit Mort Plus Cp Idx Ishares

FTSE Nareit Mort Plus Cp Idx Ishares REM is neither over-bought, nor over-sold

Historical Stochastics values of FTSE Nareit Mort Plus Cp Idx Ishares REM are:

65 65 65 65 65 65 65 65 65 65

FTSE Nareit Mort Plus Cp Idx Ishares REM Stochastics charts are below. Third charts to the left, at the bottom