ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong intraday Stock price targets for FtseNareit are 21.13 and 21.72

Intraday Target 121.02
Intraday Target 221.24
Intraday Target 321.613333333333
Intraday Target 421.83
Intraday Target 522.2

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Fri 13 March 2026 21.45 (-1.11%) 21.82 21.40 - 21.99 1.2123 times
Thu 12 March 2026 21.69 (-1.86%) 21.97 21.67 - 22.02 0.6081 times
Wed 11 March 2026 22.10 (-0.41%) 22.15 21.90 - 22.20 0.5526 times
Tue 10 March 2026 22.19 (0.86%) 21.98 21.98 - 22.45 1.7366 times
Mon 09 March 2026 22.00 (-0.63%) 21.90 21.32 - 22.05 1.2016 times
Fri 06 March 2026 22.14 (-1.69%) 22.42 21.98 - 22.42 1.2497 times
Thu 05 March 2026 22.52 (-0.35%) 22.55 22.37 - 22.74 0.613 times
Wed 04 March 2026 22.60 (0.22%) 22.65 22.50 - 22.78 0.741 times
Tue 03 March 2026 22.55 (-0.92%) 22.44 22.27 - 22.74 0.8168 times
Mon 02 March 2026 22.76 (0.62%) 22.31 22.05 - 22.91 1.2683 times
Fri 27 February 2026 22.62 (-0.44%) 22.65 22.57 - 22.79 0.6009 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 20.82 and 21.95

Weekly Target 120.61
Weekly Target 221.03
Weekly Target 321.74
Weekly Target 422.16
Weekly Target 522.87

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Fri 13 March 2026 21.45 (-3.12%) 21.90 21.32 - 22.45 1.1975 times
Fri 06 March 2026 22.14 (-2.12%) 22.31 21.98 - 22.91 1.0572 times
Fri 27 February 2026 22.62 (-0.09%) 22.62 22.08 - 22.84 1.1282 times
Fri 20 February 2026 22.64 (-0.66%) 22.86 22.44 - 22.86 0.7398 times
Fri 13 February 2026 22.79 (0%) 22.73 22.44 - 23.04 0.2425 times
Fri 13 February 2026 22.79 (0.22%) 22.70 22.22 - 23.04 1.0311 times
Fri 06 February 2026 22.74 (-0.13%) 22.70 22.50 - 23.02 1.4839 times
Fri 30 January 2026 22.77 (-3.19%) 23.51 22.63 - 24.05 1.4469 times
Fri 23 January 2026 23.52 (-2.04%) 23.85 23.23 - 23.85 0.8759 times
Fri 16 January 2026 24.01 (4.3%) 23.16 22.77 - 24.01 0.797 times
Fri 09 January 2026 23.02 (1.99%) 22.59 22.29 - 23.83 1.0218 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 20.59 and 22.18

Monthly Target 120.3
Monthly Target 220.88
Monthly Target 321.893333333333
Monthly Target 422.47
Monthly Target 523.48

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Fri 13 March 2026 21.45 (-5.17%) 22.31 21.32 - 22.91 0.7165 times
Fri 27 February 2026 22.62 (-0.66%) 22.70 22.08 - 23.04 1.4698 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.381 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 0.9983 times
Fri 28 November 2025 22.91 (4.8%) 21.82 21.65 - 23.08 0.9707 times
Fri 31 October 2025 21.86 (-0.5%) 21.92 21.52 - 22.50 1.1661 times
Tue 30 September 2025 21.97 (-3.77%) 22.64 21.70 - 23.70 1.216 times
Fri 29 August 2025 22.83 (5.45%) 21.56 21.54 - 22.84 0.6133 times
Thu 31 July 2025 21.65 (1.26%) 21.31 21.26 - 22.44 0.7273 times
Mon 30 June 2025 21.38 (1.57%) 21.01 20.60 - 22.03 0.741 times
Fri 30 May 2025 21.05 (-1.13%) 21.39 20.35 - 22.04 0.7109 times

 monthly chart FtseNareit

Yearly price and charts FtseNareit

Strong yearly Stock price targets for FtseNareit REM are 20.02 and 22.75

Yearly Target 119.54
Yearly Target 220.5
Yearly Target 322.273333333333
Yearly Target 423.23
Yearly Target 525

Yearly price and volumes Ftse Nareit

Date Closing Open Range Volume
Fri 13 March 2026 21.45 (-3.25%) 22.22 21.32 - 24.05 0.365 times
Wed 31 December 2025 22.17 (3.84%) 21.47 18.34 - 23.71 1.1667 times
Tue 31 December 2024 21.35 (-9.5%) 23.46 20.85 - 24.88 0.7018 times
Fri 29 December 2023 23.59 (3.97%) 22.94 18.95 - 27.28 0.9923 times
Fri 30 December 2022 22.69 (-34.25%) 34.61 19.77 - 35.63 2.2089 times
Fri 31 December 2021 34.51 (8.32%) 31.95 30.69 - 39.23 1.2127 times
Thu 31 December 2020 31.86 (-28.45%) 44.59 13.03 - 47.83 1.7437 times
Tue 31 December 2019 44.53 (11.49%) 39.65 39.45 - 44.97 0.4835 times
Mon 31 December 2018 39.94 (-11.64%) 45.24 37.96 - 45.81 0.5548 times
Wed 27 December 2017 45.20 (7.47%) 42.12 42.08 - 48.54 0.5706 times
Fri 30 December 2016 42.06 (0%) 9.69 7.99 - 43.85 2.7652 times

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse Nareit REM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.6

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtseNareit (REM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.

FtseNareit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtseNareit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.19 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.

FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 21.89
12 day DMA 22.28
20 day DMA 22.4
35 day DMA 22.65
50 day DMA 22.79
100 day DMA 22.54
150 day DMA 22.5
200 day DMA 22.28

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8422.0422.21
12 day EMA22.1422.2722.37
20 day EMA22.3122.422.47
35 day EMA22.5222.5822.63
50 day EMA22.6522.722.74

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8922.0222.19
12 day SMA22.2822.3622.42
20 day SMA22.422.4622.51
35 day SMA22.6522.7122.76
50 day SMA22.7922.822.81
100 day SMA22.5422.5522.55
150 day SMA22.522.5122.51
200 day SMA22.2822.2822.28

Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top