FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 21.45 and 21.89
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 21.78 |
| Intraday Target 4 | 21.99 |
| Intraday Target 5 | 22.22 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.76 (-0.59%) | 21.90 | 21.57 - 22.01 | 0.8961 times | Wed 29 July 2026 | 21.89 (-0.86%) | 21.99 | 21.85 - 22.08 | 0.7289 times | Tue 28 July 2026 | 22.08 (1.99%) | 21.72 | 21.72 - 22.09 | 0.4161 times | Mon 27 July 2026 | 21.65 (0.28%) | 21.65 | 21.65 - 21.84 | 0.51 times | Fri 24 July 2026 | 21.59 (0.65%) | 21.58 | 21.50 - 21.74 | 1.0328 times | Thu 23 July 2026 | 21.45 (-1.24%) | 21.57 | 21.34 - 21.64 | 1.1187 times | Wed 22 July 2026 | 21.72 (-0.78%) | 21.89 | 21.62 - 22.01 | 1.1291 times | Tue 21 July 2026 | 21.89 (-0.05%) | 21.97 | 21.81 - 22.10 | 2.1073 times | Mon 20 July 2026 | 21.90 (-1.75%) | 22.31 | 21.83 - 22.37 | 1.1858 times | Fri 17 July 2026 | 22.29 (-1.63%) | 22.66 | 22.18 - 22.68 | 0.8752 times | Thu 16 July 2026 | 22.66 (1.34%) | 22.32 | 22.32 - 22.71 | 0.6455 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 21.67 and 22.19
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.806666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.76 (0.79%) | 21.65 | 21.57 - 22.09 | 0.7246 times | Fri 24 July 2026 | 21.59 (-3.14%) | 22.31 | 21.34 - 22.37 | 1.8671 times | Fri 17 July 2026 | 22.29 (0.68%) | 22.14 | 21.82 - 22.71 | 1.215 times | Fri 10 July 2026 | 22.14 (0.45%) | 21.97 | 21.75 - 22.31 | 1.1077 times | Thu 02 July 2026 | 22.04 (0.41%) | 21.94 | 21.70 - 22.24 | 1.0137 times | Fri 26 June 2026 | 21.95 (2.38%) | 21.43 | 21.24 - 21.95 | 0.7113 times | Thu 18 June 2026 | 21.44 (-2.37%) | 21.73 | 21.19 - 21.81 | 0.9442 times | Fri 12 June 2026 | 21.96 (1.2%) | 21.82 | 21.39 - 22.03 | 0.959 times | Fri 05 June 2026 | 21.70 (-1.77%) | 21.86 | 21.48 - 22.00 | 0.9241 times | Fri 29 May 2026 | 22.09 (1.75%) | 21.74 | 21.74 - 22.19 | 0.5333 times | Fri 22 May 2026 | 21.71 (-0.18%) | 21.85 | 21.41 - 21.98 | 1.0391 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 20.87 and 22.24
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.936666666667 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.76 (-1.36%) | 21.96 | 21.34 - 22.71 | 0.8022 times | Tue 30 June 2026 | 22.06 (-0.14%) | 21.86 | 21.19 - 22.24 | 0.6226 times | Fri 29 May 2026 | 22.09 (-4.04%) | 23.11 | 21.41 - 23.21 | 0.5984 times | Thu 30 April 2026 | 23.02 (7.22%) | 21.50 | 21.05 - 23.20 | 0.7484 times | Tue 31 March 2026 | 21.47 (-5.08%) | 22.31 | 20.41 - 22.91 | 1.5016 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.3498 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.3385 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 0.9676 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 0.9408 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.1302 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.1785 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 19.27 and 22.91
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 22.073333333333 |
| Yearly Target 4 | 23.74 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.76 (-1.85%) | 22.22 | 20.41 - 24.05 | 0.717 times | Wed 31 December 2025 | 22.17 (3.84%) | 21.47 | 18.34 - 23.71 | 1.1216 times | Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.6738 times | Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 0.9457 times | Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 2.1027 times | Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 1.1681 times | Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.7013 times | Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.4718 times | Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.5413 times | Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.5567 times | Fri 30 December 2016 | 42.06 (0%) | 10.22 | 9.75 - 43.85 | 1.5094 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.84 |
| 100 day DMA | 21.97 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.85 | 21.83 |
| 12 day EMA | 21.86 | 21.88 | 21.88 |
| 20 day EMA | 21.9 | 21.91 | 21.91 |
| 35 day EMA | 21.89 | 21.9 | 21.9 |
| 50 day EMA | 21.85 | 21.85 | 21.85 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.73 | 21.7 |
| 12 day SMA | 21.94 | 21.98 | 21.98 |
| 20 day SMA | 21.98 | 21.99 | 22 |
| 35 day SMA | 21.86 | 21.86 | 21.85 |
| 50 day SMA | 21.84 | 21.84 | 21.83 |
| 100 day SMA | 21.97 | 21.98 | 21.98 |
| 150 day SMA | 22.25 | 22.25 | 22.26 |
| 200 day SMA | 22.25 | 22.26 | 22.26 |


