FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 16.97 and 17.59
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 16.84 |
| Intraday Target 3 | 17.096666666667 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 17.72 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 17.21 (2.87%) | 16.73 | 16.73 - 17.35 | 1.1614 times | Mon 19 October 2026 | 16.73 (-3.29%) | 17.20 | 16.66 - 17.22 | 0.8323 times | Fri 16 October 2026 | 17.30 (-1.42%) | 17.59 | 17.24 - 17.69 | 0.7958 times | Thu 15 October 2026 | 17.55 (2.39%) | 17.33 | 17.33 - 17.78 | 1.1526 times | Wed 14 October 2026 | 17.14 (-0.75%) | 17.11 | 16.98 - 17.24 | 1.3467 times | Tue 13 October 2026 | 17.27 (-0.63%) | 17.50 | 17.04 - 17.64 | 0.7933 times | Mon 12 October 2026 | 17.38 (-0.63%) | 17.45 | 17.25 - 17.51 | 0.6076 times | Fri 09 October 2026 | 17.49 (-0.4%) | 17.62 | 17.28 - 17.62 | 1.013 times | Thu 08 October 2026 | 17.56 (1.27%) | 17.23 | 17.13 - 17.61 | 1.095 times | Wed 07 October 2026 | 17.34 (-1.98%) | 17.53 | 17.23 - 17.55 | 1.2023 times | Tue 06 October 2026 | 17.69 (0.51%) | 17.61 | 17.50 - 17.75 | 0.8698 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 16.94 and 17.63
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.073333333333 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 17.21 (-0.52%) | 17.20 | 16.66 - 17.35 | 0.6611 times | Fri 16 October 2026 | 17.30 (-1.09%) | 17.45 | 16.98 - 17.78 | 1.5571 times | Fri 09 October 2026 | 17.49 (-1.52%) | 17.78 | 17.13 - 17.83 | 1.7044 times | Fri 02 October 2026 | 17.76 (-6.03%) | 18.81 | 17.65 - 18.88 | 2.52 times | Fri 25 September 2026 | 18.90 (-3.47%) | 19.69 | 18.70 - 20.01 | 1.367 times | Fri 18 September 2026 | 19.58 (-5.82%) | 20.67 | 19.56 - 20.90 | 1.091 times | Fri 11 September 2026 | 20.79 (-4.5%) | 21.78 | 20.77 - 21.87 | 0.3068 times | Fri 04 September 2026 | 21.77 (-0.05%) | 21.83 | 21.40 - 21.89 | 0.2483 times | Fri 28 August 2026 | 21.78 (-1.09%) | 22.00 | 21.65 - 22.17 | 0.2502 times | Fri 21 August 2026 | 22.02 (-0.45%) | 22.11 | 21.91 - 22.48 | 0.2941 times | Fri 14 August 2026 | 22.12 (0.64%) | 21.88 | 21.56 - 22.33 | 0.3063 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 16.12 and 17.75
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 17.386666666667 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 17.21 (-5.49%) | 18.25 | 16.66 - 18.29 | 1.782 times | Wed 30 September 2026 | 18.21 (-16.08%) | 21.62 | 18.21 - 21.87 | 1.5659 times | Mon 31 August 2026 | 21.70 (0.84%) | 21.63 | 21.40 - 22.48 | 0.4994 times | Fri 31 July 2026 | 21.52 (-2.45%) | 21.96 | 21.34 - 22.71 | 0.7593 times | Tue 30 June 2026 | 22.06 (-0.14%) | 21.86 | 21.19 - 22.24 | 0.5452 times | Fri 29 May 2026 | 22.09 (-4.04%) | 23.11 | 21.41 - 23.21 | 0.524 times | Thu 30 April 2026 | 23.02 (7.22%) | 21.50 | 21.05 - 23.20 | 0.6554 times | Tue 31 March 2026 | 21.47 (-5.08%) | 22.31 | 20.41 - 22.91 | 1.3149 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.182 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.1721 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 0.8472 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 13.24 and 20.63
| Yearly Target 1 | 11.92 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 19.306666666667 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 26.7 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 17.21 (-22.37%) | 22.22 | 16.66 - 24.05 | 1.1246 times | Wed 31 December 2025 | 22.17 (3.84%) | 21.47 | 18.34 - 23.71 | 1.0724 times | Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.6442 times | Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 0.9042 times | Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 2.0104 times | Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 1.1168 times | Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.6266 times | Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.4511 times | Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.5175 times | Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.5323 times | Fri 30 December 2016 | 42.06 (0%) | 10.82 | 10.00 - 43.85 | 0.7875 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ftse Nareit REM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseNareit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.84 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.94 |
| 100 day DMA | 20.88 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.16 | 17.37 |
| 12 day EMA | 17.48 | 17.53 | 17.67 |
| 20 day EMA | 17.95 | 18.03 | 18.17 |
| 35 day EMA | 18.83 | 18.93 | 19.06 |
| 50 day EMA | 19.8 | 19.91 | 20.04 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 17.2 | 17.33 |
| 12 day SMA | 17.36 | 17.4 | 17.51 |
| 20 day SMA | 17.84 | 17.97 | 18.12 |
| 35 day SMA | 19.06 | 19.19 | 19.34 |
| 50 day SMA | 19.94 | 20.03 | 20.14 |
| 100 day SMA | 20.88 | 20.93 | 20.98 |
| 150 day SMA | 21.28 | 21.31 | 21.34 |
| 200 day SMA | 21.65 | 21.68 | 21.71 |


