Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 22.23 and 22.39
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.19 |
| Intraday Target 3 | 22.256666666667 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 22.42 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.29 (0.09%) | 22.27 | 22.16 - 22.32 | 0.3409 times | Thu 09 April 2026 | 22.27 (1.14%) | 21.97 | 21.97 - 22.35 | 0.6642 times | Wed 08 April 2026 | 22.02 (2.37%) | 21.99 | 21.87 - 22.08 | 1.2122 times | Tue 07 April 2026 | 21.51 (-0.88%) | 21.63 | 21.47 - 21.73 | 0.9012 times | Mon 06 April 2026 | 21.70 (0.37%) | 21.56 | 21.55 - 21.83 | 0.8057 times | Thu 02 April 2026 | 21.62 (1.03%) | 21.06 | 21.05 - 21.63 | 0.8147 times | Wed 01 April 2026 | 21.40 (-0.33%) | 21.50 | 21.37 - 21.58 | 0.8387 times | Tue 31 March 2026 | 21.47 (2.68%) | 21.16 | 21.03 - 21.49 | 1.3615 times | Mon 30 March 2026 | 20.91 (1.8%) | 20.69 | 20.63 - 21.11 | 1.452 times | Fri 27 March 2026 | 20.54 (-1.86%) | 20.92 | 20.47 - 20.92 | 1.6089 times | Thu 26 March 2026 | 20.93 (-1.13%) | 21.01 | 20.89 - 21.17 | 1.5397 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 21.88 and 22.76
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 22.036666666667 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.29 (3.1%) | 21.56 | 21.47 - 22.35 | 0.5432 times | Thu 02 April 2026 | 21.62 (5.26%) | 20.69 | 20.63 - 21.63 | 0.6183 times | Fri 27 March 2026 | 20.54 (0.44%) | 20.76 | 20.47 - 21.28 | 1.1637 times | Fri 20 March 2026 | 20.45 (-4.66%) | 21.58 | 20.41 - 21.88 | 1.4636 times | Fri 13 March 2026 | 21.45 (-3.12%) | 21.90 | 21.32 - 22.45 | 1.3784 times | Fri 06 March 2026 | 22.14 (-2.12%) | 22.31 | 21.98 - 22.91 | 1.2169 times | Fri 27 February 2026 | 22.62 (-0.09%) | 22.62 | 22.08 - 22.84 | 1.2986 times | Fri 20 February 2026 | 22.64 (-0.66%) | 22.86 | 22.44 - 22.86 | 0.8516 times | Fri 13 February 2026 | 22.79 (0%) | 22.73 | 22.44 - 23.04 | 0.2791 times | Fri 13 February 2026 | 22.79 (0.22%) | 22.70 | 22.22 - 23.04 | 1.1868 times | Fri 06 February 2026 | 22.74 (-0.13%) | 22.70 | 22.50 - 23.02 | 1.7079 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 21.67 and 22.97
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.29 (3.82%) | 21.50 | 21.05 - 22.35 | 0.2068 times | Tue 31 March 2026 | 21.47 (-5.08%) | 22.31 | 20.41 - 22.91 | 1.5035 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.4263 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.3402 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 0.9688 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 0.942 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.1316 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.18 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.84 | 0.5951 times | Thu 31 July 2025 | 21.65 (1.26%) | 21.31 | 21.26 - 22.44 | 0.7057 times | Mon 30 June 2025 | 21.38 (1.57%) | 21.01 | 20.60 - 22.03 | 0.7191 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 21.35 and 24.99
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 22.25 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.29 (0.54%) | 22.22 | 20.41 - 24.05 | 0.467 times | Wed 31 December 2025 | 22.17 (3.84%) | 21.47 | 18.34 - 23.71 | 1.1544 times | Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.6944 times | Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 0.9818 times | Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 2.1855 times | Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 1.1999 times | Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.7252 times | Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.4784 times | Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.5489 times | Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.5646 times | Fri 30 December 2016 | 42.06 (0%) | 9.05 | 8.42 - 43.85 | 2.4227 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.13
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtseNareit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and FtseNareit REM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.84 |
| 50 day DMA | 22.12 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.86 | 21.65 |
| 12 day EMA | 21.71 | 21.61 | 21.49 |
| 20 day EMA | 21.68 | 21.62 | 21.55 |
| 35 day EMA | 21.87 | 21.85 | 21.83 |
| 50 day EMA | 22.23 | 22.23 | 22.23 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.82 | 21.65 |
| 12 day SMA | 21.49 | 21.36 | 21.25 |
| 20 day SMA | 21.39 | 21.38 | 21.37 |
| 35 day SMA | 21.84 | 21.85 | 21.86 |
| 50 day SMA | 22.12 | 22.15 | 22.19 |
| 100 day SMA | 22.41 | 22.4 | 22.4 |
| 150 day SMA | 22.37 | 22.38 | 22.38 |
| 200 day SMA | 22.29 | 22.29 | 22.28 |
Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
