ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong intraday Stock price targets for FtseNareit are 22.12 and 22.5

Intraday Target 121.82
Intraday Target 222.04
Intraday Target 322.196666666667
Intraday Target 422.42
Intraday Target 522.58

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Thu 09 April 2026 22.27 (1.14%) 21.97 21.97 - 22.35 0.5931 times
Wed 08 April 2026 22.02 (2.37%) 21.99 21.87 - 22.08 1.0824 times
Tue 07 April 2026 21.51 (-0.88%) 21.63 21.47 - 21.73 0.8047 times
Mon 06 April 2026 21.70 (0.37%) 21.56 21.55 - 21.83 0.7195 times
Thu 02 April 2026 21.62 (1.03%) 21.06 21.05 - 21.63 0.7275 times
Wed 01 April 2026 21.40 (-0.33%) 21.50 21.37 - 21.58 0.7489 times
Tue 31 March 2026 21.47 (2.68%) 21.16 21.03 - 21.49 1.2158 times
Mon 30 March 2026 20.91 (1.8%) 20.69 20.63 - 21.11 1.2966 times
Fri 27 March 2026 20.54 (-1.86%) 20.92 20.47 - 20.92 1.4367 times
Thu 26 March 2026 20.93 (-1.13%) 21.01 20.89 - 21.17 1.3749 times
Wed 25 March 2026 21.17 (1.68%) 20.97 20.97 - 21.28 1.1807 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 21.87 and 22.75

Weekly Target 121.15
Weekly Target 221.71
Weekly Target 322.03
Weekly Target 422.59
Weekly Target 522.91

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Thu 09 April 2026 22.27 (3.01%) 21.56 21.47 - 22.35 0.4983 times
Thu 02 April 2026 21.62 (5.26%) 20.69 20.63 - 21.63 0.6212 times
Fri 27 March 2026 20.54 (0.44%) 20.76 20.47 - 21.28 1.1692 times
Fri 20 March 2026 20.45 (-4.66%) 21.58 20.41 - 21.88 1.4705 times
Fri 13 March 2026 21.45 (-3.12%) 21.90 21.32 - 22.45 1.3849 times
Fri 06 March 2026 22.14 (-2.12%) 22.31 21.98 - 22.91 1.2226 times
Fri 27 February 2026 22.62 (-0.09%) 22.62 22.08 - 22.84 1.3047 times
Fri 20 February 2026 22.64 (-0.66%) 22.86 22.44 - 22.86 0.8556 times
Fri 13 February 2026 22.79 (0%) 22.73 22.44 - 23.04 0.2805 times
Fri 13 February 2026 22.79 (0.22%) 22.70 22.22 - 23.04 1.1924 times
Fri 06 February 2026 22.74 (-0.13%) 22.70 22.50 - 23.02 1.716 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 21.66 and 22.96

Monthly Target 120.59
Monthly Target 221.43
Monthly Target 321.89
Monthly Target 422.73
Monthly Target 523.19

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Thu 09 April 2026 22.27 (3.73%) 21.50 21.05 - 22.35 0.1944 times
Tue 31 March 2026 21.47 (-5.08%) 22.31 20.41 - 22.91 1.5054 times
Fri 27 February 2026 22.62 (-0.66%) 22.70 22.08 - 23.04 1.4281 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.3419 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 0.97 times
Fri 28 November 2025 22.91 (4.8%) 21.82 21.65 - 23.08 0.9432 times
Fri 31 October 2025 21.86 (-0.5%) 21.92 21.52 - 22.50 1.133 times
Tue 30 September 2025 21.97 (-3.77%) 22.64 21.70 - 23.70 1.1815 times
Fri 29 August 2025 22.83 (5.45%) 21.56 21.54 - 22.84 0.5959 times
Thu 31 July 2025 21.65 (1.26%) 21.31 21.26 - 22.44 0.7066 times
Mon 30 June 2025 21.38 (1.57%) 21.01 20.60 - 22.03 0.72 times

 monthly chart FtseNareit

Yearly price and charts FtseNareit

Strong yearly Stock price targets for FtseNareit REM are 21.34 and 24.98

Yearly Target 118.6
Yearly Target 220.44
Yearly Target 322.243333333333
Yearly Target 424.08
Yearly Target 525.88

Yearly price and volumes Ftse Nareit

Date Closing Open Range Volume
Thu 09 April 2026 22.27 (0.45%) 22.22 20.41 - 24.05 0.4658 times
Wed 31 December 2025 22.17 (3.84%) 21.47 18.34 - 23.71 1.1545 times
Tue 31 December 2024 21.35 (-9.5%) 23.46 20.85 - 24.88 0.6945 times
Fri 29 December 2023 23.59 (3.97%) 22.94 18.95 - 27.28 0.9819 times
Fri 30 December 2022 22.69 (-34.25%) 34.61 19.77 - 35.63 2.1858 times
Fri 31 December 2021 34.51 (8.32%) 31.95 30.69 - 39.23 1.2 times
Thu 31 December 2020 31.86 (-28.45%) 44.59 13.03 - 47.83 1.7255 times
Tue 31 December 2019 44.53 (11.49%) 39.65 39.45 - 44.97 0.4785 times
Mon 31 December 2018 39.94 (-11.64%) 45.24 37.96 - 45.81 0.549 times
Wed 27 December 2017 45.20 (7.47%) 42.12 42.08 - 48.54 0.5646 times
Fri 30 December 2016 42.06 (0%) 9.01 8.42 - 43.85 2.4602 times

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse Nareit REM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ftse Nareit REM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.13

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FtseNareit (REM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtseNareit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseNareit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and FtseNareit REM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.

FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.36
20 day DMA 21.38
35 day DMA 21.85
50 day DMA 22.15
100 day DMA 22.4
150 day DMA 22.38
200 day DMA 22.29

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.6521.47
12 day EMA21.6121.4921.39
20 day EMA21.6221.5521.5
35 day EMA21.8521.8321.82
50 day EMA22.2422.2422.25

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.6521.54
12 day SMA21.3621.2521.12
20 day SMA21.3821.3721.37
35 day SMA21.8521.8621.88
50 day SMA22.1522.1922.22
100 day SMA22.422.422.41
150 day SMA22.3822.3822.38
200 day SMA22.2922.2822.28

Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top