ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong intraday Stock price targets for FtseNareit are 21.9 and 22.27

Intraday Target 121.59
Intraday Target 221.84
Intraday Target 321.963333333333
Intraday Target 422.21
Intraday Target 522.33

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Tue 28 July 2026 22.08 (1.99%) 21.72 21.72 - 22.09 0.4206 times
Mon 27 July 2026 21.65 (0.28%) 21.65 21.65 - 21.84 0.5155 times
Fri 24 July 2026 21.59 (0.65%) 21.58 21.50 - 21.74 1.0438 times
Thu 23 July 2026 21.45 (-1.24%) 21.57 21.34 - 21.64 1.1307 times
Wed 22 July 2026 21.72 (-0.78%) 21.89 21.62 - 22.01 1.1412 times
Tue 21 July 2026 21.89 (-0.05%) 21.97 21.81 - 22.10 2.1299 times
Mon 20 July 2026 21.90 (-1.75%) 22.31 21.83 - 22.37 1.1985 times
Fri 17 July 2026 22.29 (-1.63%) 22.66 22.18 - 22.68 0.8845 times
Thu 16 July 2026 22.66 (1.34%) 22.32 22.32 - 22.71 0.6524 times
Wed 15 July 2026 22.36 (0.63%) 22.22 22.22 - 22.60 0.8829 times
Tue 14 July 2026 22.22 (1.46%) 22.07 22.01 - 22.35 1.112 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 21.87 and 22.31

Weekly Target 121.5
Weekly Target 221.79
Weekly Target 321.94
Weekly Target 422.23
Weekly Target 522.38

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Tue 28 July 2026 22.08 (2.27%) 21.65 21.65 - 22.09 0.2758 times
Fri 24 July 2026 21.59 (-3.14%) 22.31 21.34 - 22.37 1.9574 times
Fri 17 July 2026 22.29 (0.68%) 22.14 21.82 - 22.71 1.2738 times
Fri 10 July 2026 22.14 (0.45%) 21.97 21.75 - 22.31 1.1613 times
Thu 02 July 2026 22.04 (0.41%) 21.94 21.70 - 22.24 1.0628 times
Fri 26 June 2026 21.95 (2.38%) 21.43 21.24 - 21.95 0.7457 times
Thu 18 June 2026 21.44 (-2.37%) 21.73 21.19 - 21.81 0.9898 times
Fri 12 June 2026 21.96 (1.2%) 21.82 21.39 - 22.03 1.0054 times
Fri 05 June 2026 21.70 (-1.77%) 21.86 21.48 - 22.00 0.9688 times
Fri 29 May 2026 22.09 (1.75%) 21.74 21.74 - 22.19 0.5592 times
Fri 22 May 2026 21.71 (-0.18%) 21.85 21.41 - 21.98 1.0894 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 21.71 and 23.08

Monthly Target 120.67
Monthly Target 221.38
Monthly Target 322.043333333333
Monthly Target 422.75
Monthly Target 523.41

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Tue 28 July 2026 22.08 (0.09%) 21.96 21.34 - 22.71 0.7379 times
Tue 30 June 2026 22.06 (-0.14%) 21.86 21.19 - 22.24 0.6269 times
Fri 29 May 2026 22.09 (-4.04%) 23.11 21.41 - 23.21 0.6025 times
Thu 30 April 2026 23.02 (7.22%) 21.50 21.05 - 23.20 0.7537 times
Tue 31 March 2026 21.47 (-5.08%) 22.31 20.41 - 22.91 1.5121 times
Fri 27 February 2026 22.62 (-0.66%) 22.70 22.08 - 23.04 1.3593 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.3478 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 0.9743 times
Fri 28 November 2025 22.91 (4.8%) 21.82 21.65 - 23.08 0.9474 times
Fri 31 October 2025 21.86 (-0.5%) 21.92 21.52 - 22.50 1.1381 times
Tue 30 September 2025 21.97 (-3.77%) 22.64 21.70 - 23.70 1.1868 times

 monthly chart FtseNareit

Yearly price and charts FtseNareit

Strong yearly Stock price targets for FtseNareit REM are 19.43 and 23.07

Yearly Target 118.54
Yearly Target 220.31
Yearly Target 322.18
Yearly Target 423.95
Yearly Target 525.82

Yearly price and volumes Ftse Nareit

Date Closing Open Range Volume
Tue 28 July 2026 22.08 (-0.41%) 22.22 20.41 - 24.05 0.7104 times
Wed 31 December 2025 22.17 (3.84%) 21.47 18.34 - 23.71 1.1224 times
Tue 31 December 2024 21.35 (-9.5%) 23.46 20.85 - 24.88 0.6743 times
Fri 29 December 2023 23.59 (3.97%) 22.94 18.95 - 27.28 0.9464 times
Fri 30 December 2022 22.69 (-34.25%) 34.61 19.77 - 35.63 2.1042 times
Fri 31 December 2021 34.51 (8.32%) 31.95 30.69 - 39.23 1.1689 times
Thu 31 December 2020 31.86 (-28.45%) 44.59 13.03 - 47.83 1.7025 times
Tue 31 December 2019 44.53 (11.49%) 39.65 39.45 - 44.97 0.4721 times
Mon 31 December 2018 39.94 (-11.64%) 45.24 37.96 - 45.81 0.5417 times
Wed 27 December 2017 45.20 (7.47%) 42.12 42.08 - 48.54 0.5571 times
Fri 30 December 2016 42.06 (0%) 10.17 9.75 - 43.85 1.5363 times

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse Nareit REM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ftse Nareit REM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.98

Munafa value: 65 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtseNareit (REM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseNareit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseNareit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and FtseNareit REM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.

FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.98
20 day DMA 22
35 day DMA 21.85
50 day DMA 21.83
100 day DMA 21.98
150 day DMA 22.26
200 day DMA 22.26

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.721.72
12 day EMA21.8821.8421.88
20 day EMA21.9121.8921.92
35 day EMA21.9121.921.92
50 day EMA21.8621.8521.86

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.6621.71
12 day SMA21.9821.9822.01
20 day SMA2221.9922.01
35 day SMA21.8521.8421.84
50 day SMA21.8321.8321.84
100 day SMA21.9821.9922
150 day SMA22.2622.2622.26
200 day SMA22.2622.2622.26

Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top