Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 21.81 and 22.04
| Intraday Target 1 | 21.77 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 21.996666666667 |
| Intraday Target 4 | 22.08 |
| Intraday Target 5 | 22.23 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.94 (-0.54%) | 21.96 | 21.91 - 22.14 | 0.9767 times | Tue 30 June 2026 | 22.06 (0.18%) | 22.15 | 21.93 - 22.24 | 1.4696 times | Mon 29 June 2026 | 22.02 (0.32%) | 21.94 | 21.70 - 22.02 | 1.4841 times | Fri 26 June 2026 | 21.95 (1.53%) | 21.58 | 21.54 - 21.95 | 0.9996 times | Thu 25 June 2026 | 21.62 (0.46%) | 21.51 | 21.47 - 21.74 | 0.4932 times | Wed 24 June 2026 | 21.52 (0.19%) | 21.47 | 21.45 - 21.72 | 0.5443 times | Tue 23 June 2026 | 21.48 (0.99%) | 21.26 | 21.24 - 21.52 | 0.7942 times | Mon 22 June 2026 | 21.27 (-0.79%) | 21.43 | 21.26 - 21.55 | 0.6812 times | Thu 18 June 2026 | 21.44 (0.52%) | 21.45 | 21.37 - 21.52 | 1.1378 times | Wed 17 June 2026 | 21.33 (-1.89%) | 21.73 | 21.19 - 21.74 | 1.4194 times | Tue 16 June 2026 | 21.74 (1.12%) | 21.60 | 21.60 - 21.81 | 1.0278 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 21.67 and 22.21
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 21.96 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.94 (-0.05%) | 21.94 | 21.70 - 22.24 | 0.8249 times | Fri 26 June 2026 | 21.95 (2.38%) | 21.43 | 21.24 - 21.95 | 0.7372 times | Thu 18 June 2026 | 21.44 (-2.37%) | 21.73 | 21.19 - 21.81 | 0.9785 times | Fri 12 June 2026 | 21.96 (1.2%) | 21.82 | 21.39 - 22.03 | 0.9939 times | Fri 05 June 2026 | 21.70 (-1.77%) | 21.86 | 21.48 - 22.00 | 0.9577 times | Fri 29 May 2026 | 22.09 (1.75%) | 21.74 | 21.74 - 22.19 | 0.5527 times | Fri 22 May 2026 | 21.71 (-0.18%) | 21.85 | 21.41 - 21.98 | 1.0769 times | Fri 15 May 2026 | 21.75 (-4.52%) | 22.81 | 21.70 - 22.82 | 1.2601 times | Fri 08 May 2026 | 22.78 (-1.43%) | 22.99 | 22.61 - 23.02 | 1.023 times | Fri 01 May 2026 | 23.11 (0.57%) | 22.96 | 22.61 - 23.21 | 1.5951 times | Fri 24 April 2026 | 22.98 (0.13%) | 22.78 | 22.57 - 23.19 | 1.2608 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 21.81 and 22.04
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 21.996666666667 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.94 (-0.54%) | 21.96 | 21.91 - 22.14 | 0.0323 times | Tue 30 June 2026 | 22.06 (-0.14%) | 21.86 | 21.19 - 22.24 | 0.6747 times | Fri 29 May 2026 | 22.09 (-4.04%) | 23.11 | 21.41 - 23.21 | 0.6484 times | Thu 30 April 2026 | 23.02 (7.22%) | 21.50 | 21.05 - 23.20 | 0.8111 times | Tue 31 March 2026 | 21.47 (-5.08%) | 22.31 | 20.41 - 22.91 | 1.6273 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.4628 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.4505 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 1.0485 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 1.0196 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.2248 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.2772 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 19.36 and 23
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 22.133333333333 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.94 (-1.04%) | 22.22 | 20.41 - 24.05 | 0.6426 times | Wed 31 December 2025 | 22.17 (3.84%) | 21.47 | 18.34 - 23.71 | 1.1306 times | Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.6792 times | Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 0.9533 times | Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 2.1195 times | Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 1.1774 times | Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.715 times | Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.4756 times | Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.5456 times | Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.5612 times | Fri 30 December 2016 | 42.06 (0%) | 9.79 | 9.63 - 43.85 | 1.9692 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseNareit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseNareit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and FtseNareit REM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.78 |
| 50 day DMA | 22.1 |
| 100 day DMA | 22.1 |
| 150 day DMA | 22.33 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.88 | 21.79 |
| 12 day EMA | 21.79 | 21.76 | 21.7 |
| 20 day EMA | 21.79 | 21.77 | 21.74 |
| 35 day EMA | 21.94 | 21.94 | 21.93 |
| 50 day EMA | 22.13 | 22.14 | 22.14 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.83 | 21.72 |
| 12 day SMA | 21.66 | 21.66 | 21.64 |
| 20 day SMA | 21.69 | 21.68 | 21.67 |
| 35 day SMA | 21.78 | 21.79 | 21.81 |
| 50 day SMA | 22.1 | 22.12 | 22.14 |
| 100 day SMA | 22.1 | 22.11 | 22.12 |
| 150 day SMA | 22.33 | 22.33 | 22.33 |
| 200 day SMA | 22.28 | 22.29 | 22.3 |
Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
