ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong intraday Stock price targets for FtseNareit are 21.56 and 21.82

Intraday Target 121.52
Intraday Target 221.6
Intraday Target 321.776666666667
Intraday Target 421.86
Intraday Target 522.04

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Wed 10 June 2026 21.69 (-0.96%) 21.80 21.69 - 21.95 0.8641 times
Tue 09 June 2026 21.90 (2.24%) 21.51 21.51 - 21.92 1.2882 times
Mon 08 June 2026 21.42 (-1.29%) 21.82 21.39 - 21.85 0.9322 times
Fri 05 June 2026 21.70 (-0.55%) 21.72 21.63 - 21.87 1.0809 times
Thu 04 June 2026 21.82 (1.35%) 21.63 21.63 - 21.93 0.9371 times
Wed 03 June 2026 21.53 (-1.28%) 21.70 21.48 - 21.79 1.6041 times
Tue 02 June 2026 21.81 (0.18%) 21.78 21.78 - 21.99 0.9398 times
Mon 01 June 2026 21.77 (-1.45%) 21.86 21.74 - 22.00 0.8372 times
Fri 29 May 2026 22.09 (0.23%) 21.99 21.96 - 22.11 0.6589 times
Thu 28 May 2026 22.04 (0.05%) 22.00 21.92 - 22.08 0.8574 times
Wed 27 May 2026 22.03 (0.41%) 21.82 21.82 - 22.19 0.8579 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 21.26 and 21.82

Weekly Target 121.12
Weekly Target 221.4
Weekly Target 321.676666666667
Weekly Target 421.96
Weekly Target 522.24

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Wed 10 June 2026 21.69 (-0.05%) 21.82 21.39 - 21.95 0.5282 times
Fri 05 June 2026 21.70 (-1.77%) 21.86 21.48 - 22.00 0.9247 times
Fri 29 May 2026 22.09 (1.75%) 21.74 21.74 - 22.19 0.5337 times
Fri 22 May 2026 21.71 (-0.18%) 21.85 21.41 - 21.98 1.0398 times
Fri 15 May 2026 21.75 (-4.52%) 22.81 21.70 - 22.82 1.2167 times
Fri 08 May 2026 22.78 (-1.43%) 22.99 22.61 - 23.02 0.9877 times
Fri 01 May 2026 23.11 (0.57%) 22.96 22.61 - 23.21 1.5402 times
Fri 24 April 2026 22.98 (0.13%) 22.78 22.57 - 23.19 1.2173 times
Fri 17 April 2026 22.95 (2.96%) 22.14 22.03 - 23.02 1.0455 times
Fri 10 April 2026 22.29 (3.1%) 21.56 21.47 - 22.35 0.9662 times
Thu 02 April 2026 21.62 (5.26%) 20.69 20.63 - 21.63 1.0999 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 21.24 and 21.85

Monthly Target 121.08
Monthly Target 221.39
Monthly Target 321.693333333333
Monthly Target 422
Monthly Target 522.3

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Wed 10 June 2026 21.69 (-1.81%) 21.86 21.39 - 22.00 0.2191 times
Fri 29 May 2026 22.09 (-4.04%) 23.11 21.41 - 23.21 0.6 times
Thu 30 April 2026 23.02 (7.22%) 21.50 21.05 - 23.20 0.7505 times
Tue 31 March 2026 21.47 (-5.08%) 22.31 20.41 - 22.91 1.5058 times
Fri 27 February 2026 22.62 (-0.66%) 22.70 22.08 - 23.04 1.3536 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.3422 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 0.9702 times
Fri 28 November 2025 22.91 (4.8%) 21.82 21.65 - 23.08 0.9434 times
Fri 31 October 2025 21.86 (-0.5%) 21.92 21.52 - 22.50 1.1333 times
Tue 30 September 2025 21.97 (-3.77%) 22.64 21.70 - 23.70 1.1818 times
Fri 29 August 2025 22.83 (5.45%) 21.56 21.54 - 22.83 0.5712 times

 monthly chart FtseNareit

Yearly price and charts FtseNareit

Strong yearly Stock price targets for FtseNareit REM are 19.23 and 22.87

Yearly Target 118.41
Yearly Target 220.05
Yearly Target 322.05
Yearly Target 423.69
Yearly Target 525.69

Yearly price and volumes Ftse Nareit

Date Closing Open Range Volume
Wed 10 June 2026 21.69 (-2.17%) 22.22 20.41 - 24.05 0.6003 times
Wed 31 December 2025 22.17 (3.84%) 21.47 18.34 - 23.71 1.1357 times
Tue 31 December 2024 21.35 (-9.5%) 23.46 20.85 - 24.88 0.6823 times
Fri 29 December 2023 23.59 (3.97%) 22.94 18.95 - 27.28 0.9576 times
Fri 30 December 2022 22.69 (-34.25%) 34.61 19.77 - 35.63 2.1291 times
Fri 31 December 2021 34.51 (8.32%) 31.95 30.69 - 39.23 1.1827 times
Thu 31 December 2020 31.86 (-28.45%) 44.59 13.03 - 47.83 1.7227 times
Tue 31 December 2019 44.53 (11.49%) 39.65 39.45 - 44.97 0.4777 times
Mon 31 December 2018 39.94 (-11.64%) 45.24 37.96 - 45.81 0.5481 times
Wed 27 December 2017 45.20 (7.47%) 42.12 42.08 - 48.54 0.5637 times
Fri 30 December 2016 42.06 (0%) 9.51 9.51 - 43.85 2.0503 times

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseNareit (REM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FtseNareit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseNareit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.

FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.81
20 day DMA 21.81
35 day DMA 22.24
50 day DMA 22.24
100 day DMA 22.34
150 day DMA 22.36
200 day DMA 22.37

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.7321.64
12 day EMA21.7821.821.78
20 day EMA21.8821.921.9
35 day EMA21.9521.9721.97
50 day EMA22.0622.0822.09

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.6721.66
12 day SMA21.8121.8121.81
20 day SMA21.8121.8421.87
35 day SMA22.2422.2822.3
50 day SMA22.2422.2222.19
100 day SMA22.3422.3522.36
150 day SMA22.3622.3622.36
200 day SMA22.3722.3722.38

Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top