ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong intraday Stock price targets for FtseNareit are 16.97 and 17.59

Intraday Target 116.48
Intraday Target 216.84
Intraday Target 317.096666666667
Intraday Target 417.46
Intraday Target 517.72

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Tue 20 October 2026 17.21 (2.87%) 16.73 16.73 - 17.35 1.1614 times
Mon 19 October 2026 16.73 (-3.29%) 17.20 16.66 - 17.22 0.8323 times
Fri 16 October 2026 17.30 (-1.42%) 17.59 17.24 - 17.69 0.7958 times
Thu 15 October 2026 17.55 (2.39%) 17.33 17.33 - 17.78 1.1526 times
Wed 14 October 2026 17.14 (-0.75%) 17.11 16.98 - 17.24 1.3467 times
Tue 13 October 2026 17.27 (-0.63%) 17.50 17.04 - 17.64 0.7933 times
Mon 12 October 2026 17.38 (-0.63%) 17.45 17.25 - 17.51 0.6076 times
Fri 09 October 2026 17.49 (-0.4%) 17.62 17.28 - 17.62 1.013 times
Thu 08 October 2026 17.56 (1.27%) 17.23 17.13 - 17.61 1.095 times
Wed 07 October 2026 17.34 (-1.98%) 17.53 17.23 - 17.55 1.2023 times
Tue 06 October 2026 17.69 (0.51%) 17.61 17.50 - 17.75 0.8698 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 16.94 and 17.63

Weekly Target 116.38
Weekly Target 216.8
Weekly Target 317.073333333333
Weekly Target 417.49
Weekly Target 517.76

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Tue 20 October 2026 17.21 (-0.52%) 17.20 16.66 - 17.35 0.6611 times
Fri 16 October 2026 17.30 (-1.09%) 17.45 16.98 - 17.78 1.5571 times
Fri 09 October 2026 17.49 (-1.52%) 17.78 17.13 - 17.83 1.7044 times
Fri 02 October 2026 17.76 (-6.03%) 18.81 17.65 - 18.88 2.52 times
Fri 25 September 2026 18.90 (-3.47%) 19.69 18.70 - 20.01 1.367 times
Fri 18 September 2026 19.58 (-5.82%) 20.67 19.56 - 20.90 1.091 times
Fri 11 September 2026 20.79 (-4.5%) 21.78 20.77 - 21.87 0.3068 times
Fri 04 September 2026 21.77 (-0.05%) 21.83 21.40 - 21.89 0.2483 times
Fri 28 August 2026 21.78 (-1.09%) 22.00 21.65 - 22.17 0.2502 times
Fri 21 August 2026 22.02 (-0.45%) 22.11 21.91 - 22.48 0.2941 times
Fri 14 August 2026 22.12 (0.64%) 21.88 21.56 - 22.33 0.3063 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 16.12 and 17.75

Monthly Target 115.76
Monthly Target 216.48
Monthly Target 317.386666666667
Monthly Target 418.11
Monthly Target 519.02

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Tue 20 October 2026 17.21 (-5.49%) 18.25 16.66 - 18.29 1.782 times
Wed 30 September 2026 18.21 (-16.08%) 21.62 18.21 - 21.87 1.5659 times
Mon 31 August 2026 21.70 (0.84%) 21.63 21.40 - 22.48 0.4994 times
Fri 31 July 2026 21.52 (-2.45%) 21.96 21.34 - 22.71 0.7593 times
Tue 30 June 2026 22.06 (-0.14%) 21.86 21.19 - 22.24 0.5452 times
Fri 29 May 2026 22.09 (-4.04%) 23.11 21.41 - 23.21 0.524 times
Thu 30 April 2026 23.02 (7.22%) 21.50 21.05 - 23.20 0.6554 times
Tue 31 March 2026 21.47 (-5.08%) 22.31 20.41 - 22.91 1.3149 times
Fri 27 February 2026 22.62 (-0.66%) 22.70 22.08 - 23.04 1.182 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.1721 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 0.8472 times

 monthly chart FtseNareit

Yearly price and charts FtseNareit

Strong yearly Stock price targets for FtseNareit REM are 13.24 and 20.63

Yearly Target 111.92
Yearly Target 214.56
Yearly Target 319.306666666667
Yearly Target 421.95
Yearly Target 526.7

Yearly price and volumes Ftse Nareit

Date Closing Open Range Volume
Tue 20 October 2026 17.21 (-22.37%) 22.22 16.66 - 24.05 1.1246 times
Wed 31 December 2025 22.17 (3.84%) 21.47 18.34 - 23.71 1.0724 times
Tue 31 December 2024 21.35 (-9.5%) 23.46 20.85 - 24.88 0.6442 times
Fri 29 December 2023 23.59 (3.97%) 22.94 18.95 - 27.28 0.9042 times
Fri 30 December 2022 22.69 (-34.25%) 34.61 19.77 - 35.63 2.0104 times
Fri 31 December 2021 34.51 (8.32%) 31.95 30.69 - 39.23 1.1168 times
Thu 31 December 2020 31.86 (-28.45%) 44.59 13.03 - 47.83 1.6266 times
Tue 31 December 2019 44.53 (11.49%) 39.65 39.45 - 44.97 0.4511 times
Mon 31 December 2018 39.94 (-11.64%) 45.24 37.96 - 45.81 0.5175 times
Wed 27 December 2017 45.20 (7.47%) 42.12 42.08 - 48.54 0.5323 times
Fri 30 December 2016 42.06 (0%) 10.82 10.00 - 43.85 0.7875 times

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Nareit REM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ftse Nareit REM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseNareit (REM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FtseNareit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseNareit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseNareit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.3 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.

FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.36
20 day DMA 17.84
35 day DMA 19.06
50 day DMA 19.94
100 day DMA 20.88
150 day DMA 21.28
200 day DMA 21.65

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.1617.37
12 day EMA17.4817.5317.67
20 day EMA17.9518.0318.17
35 day EMA18.8318.9319.06
50 day EMA19.819.9120.04

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.217.33
12 day SMA17.3617.417.51
20 day SMA17.8417.9718.12
35 day SMA19.0619.1919.34
50 day SMA19.9420.0320.14
100 day SMA20.8820.9320.98
150 day SMA21.2821.3121.34
200 day SMA21.6521.6821.71

Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top