FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 21.56 and 21.82
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 21.6 |
| Intraday Target 3 | 21.776666666667 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 22.04 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.69 (-0.96%) | 21.80 | 21.69 - 21.95 | 0.8641 times | Tue 09 June 2026 | 21.90 (2.24%) | 21.51 | 21.51 - 21.92 | 1.2882 times | Mon 08 June 2026 | 21.42 (-1.29%) | 21.82 | 21.39 - 21.85 | 0.9322 times | Fri 05 June 2026 | 21.70 (-0.55%) | 21.72 | 21.63 - 21.87 | 1.0809 times | Thu 04 June 2026 | 21.82 (1.35%) | 21.63 | 21.63 - 21.93 | 0.9371 times | Wed 03 June 2026 | 21.53 (-1.28%) | 21.70 | 21.48 - 21.79 | 1.6041 times | Tue 02 June 2026 | 21.81 (0.18%) | 21.78 | 21.78 - 21.99 | 0.9398 times | Mon 01 June 2026 | 21.77 (-1.45%) | 21.86 | 21.74 - 22.00 | 0.8372 times | Fri 29 May 2026 | 22.09 (0.23%) | 21.99 | 21.96 - 22.11 | 0.6589 times | Thu 28 May 2026 | 22.04 (0.05%) | 22.00 | 21.92 - 22.08 | 0.8574 times | Wed 27 May 2026 | 22.03 (0.41%) | 21.82 | 21.82 - 22.19 | 0.8579 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 21.26 and 21.82
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.676666666667 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.69 (-0.05%) | 21.82 | 21.39 - 21.95 | 0.5282 times | Fri 05 June 2026 | 21.70 (-1.77%) | 21.86 | 21.48 - 22.00 | 0.9247 times | Fri 29 May 2026 | 22.09 (1.75%) | 21.74 | 21.74 - 22.19 | 0.5337 times | Fri 22 May 2026 | 21.71 (-0.18%) | 21.85 | 21.41 - 21.98 | 1.0398 times | Fri 15 May 2026 | 21.75 (-4.52%) | 22.81 | 21.70 - 22.82 | 1.2167 times | Fri 08 May 2026 | 22.78 (-1.43%) | 22.99 | 22.61 - 23.02 | 0.9877 times | Fri 01 May 2026 | 23.11 (0.57%) | 22.96 | 22.61 - 23.21 | 1.5402 times | Fri 24 April 2026 | 22.98 (0.13%) | 22.78 | 22.57 - 23.19 | 1.2173 times | Fri 17 April 2026 | 22.95 (2.96%) | 22.14 | 22.03 - 23.02 | 1.0455 times | Fri 10 April 2026 | 22.29 (3.1%) | 21.56 | 21.47 - 22.35 | 0.9662 times | Thu 02 April 2026 | 21.62 (5.26%) | 20.69 | 20.63 - 21.63 | 1.0999 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 21.24 and 21.85
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 21.693333333333 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.69 (-1.81%) | 21.86 | 21.39 - 22.00 | 0.2191 times | Fri 29 May 2026 | 22.09 (-4.04%) | 23.11 | 21.41 - 23.21 | 0.6 times | Thu 30 April 2026 | 23.02 (7.22%) | 21.50 | 21.05 - 23.20 | 0.7505 times | Tue 31 March 2026 | 21.47 (-5.08%) | 22.31 | 20.41 - 22.91 | 1.5058 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.3536 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.3422 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 0.9702 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 0.9434 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.1333 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.1818 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.83 | 0.5712 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 19.23 and 22.87
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 22.05 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.69 (-2.17%) | 22.22 | 20.41 - 24.05 | 0.6003 times | Wed 31 December 2025 | 22.17 (3.84%) | 21.47 | 18.34 - 23.71 | 1.1357 times | Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.6823 times | Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 0.9576 times | Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 2.1291 times | Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 1.1827 times | Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.7227 times | Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.4777 times | Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.5481 times | Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.5637 times | Fri 30 December 2016 | 42.06 (0%) | 9.51 | 9.51 - 43.85 | 2.0503 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseNareit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.81 |
| 35 day DMA | 22.24 |
| 50 day DMA | 22.24 |
| 100 day DMA | 22.34 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.73 | 21.64 |
| 12 day EMA | 21.78 | 21.8 | 21.78 |
| 20 day EMA | 21.88 | 21.9 | 21.9 |
| 35 day EMA | 21.95 | 21.97 | 21.97 |
| 50 day EMA | 22.06 | 22.08 | 22.09 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.67 | 21.66 |
| 12 day SMA | 21.81 | 21.81 | 21.81 |
| 20 day SMA | 21.81 | 21.84 | 21.87 |
| 35 day SMA | 22.24 | 22.28 | 22.3 |
| 50 day SMA | 22.24 | 22.22 | 22.19 |
| 100 day SMA | 22.34 | 22.35 | 22.36 |
| 150 day SMA | 22.36 | 22.36 | 22.36 |
| 200 day SMA | 22.37 | 22.37 | 22.38 |


