Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 22.97 and 23.25
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 22.96 |
| Intraday Target 3 | 23.083333333333 |
| Intraday Target 4 | 23.24 |
| Intraday Target 5 | 23.36 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.11 (0.39%) | 23.11 | 22.93 - 23.21 | 0.7263 times | Thu 30 April 2026 | 23.02 (1.45%) | 22.81 | 22.76 - 23.16 | 1.5677 times | Wed 29 April 2026 | 22.69 (-1.69%) | 23.06 | 22.61 - 23.06 | 1.811 times | Tue 28 April 2026 | 23.08 (-0.09%) | 23.06 | 23.01 - 23.20 | 0.9223 times | Mon 27 April 2026 | 23.10 (0.52%) | 22.96 | 22.96 - 23.17 | 0.5581 times | Fri 24 April 2026 | 22.98 (1.01%) | 22.79 | 22.69 - 23.02 | 1.132 times | Thu 23 April 2026 | 22.75 (-0.66%) | 22.84 | 22.64 - 22.90 | 0.63 times | Wed 22 April 2026 | 22.90 (0.31%) | 22.98 | 22.81 - 23.11 | 0.9871 times | Tue 21 April 2026 | 22.83 (-0.22%) | 22.93 | 22.75 - 23.19 | 0.9843 times | Mon 20 April 2026 | 22.88 (-0.31%) | 22.78 | 22.57 - 22.89 | 0.6812 times | Fri 17 April 2026 | 22.95 (2.32%) | 22.59 | 22.59 - 23.02 | 0.9198 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 22.86 and 23.46
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 22.976666666667 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.11 (0.57%) | 22.96 | 22.61 - 23.21 | 0.8816 times | Fri 24 April 2026 | 22.98 (0.13%) | 22.78 | 22.57 - 23.19 | 0.6968 times | Fri 17 April 2026 | 22.95 (2.96%) | 22.14 | 22.03 - 23.02 | 0.5984 times | Fri 10 April 2026 | 22.29 (3.1%) | 21.56 | 21.47 - 22.35 | 0.5531 times | Thu 02 April 2026 | 21.62 (5.26%) | 20.69 | 20.63 - 21.63 | 0.6296 times | Fri 27 March 2026 | 20.54 (0.44%) | 20.76 | 20.47 - 21.28 | 1.185 times | Fri 20 March 2026 | 20.45 (-4.66%) | 21.58 | 20.41 - 21.88 | 1.4904 times | Fri 13 March 2026 | 21.45 (-3.12%) | 21.90 | 21.32 - 22.45 | 1.4036 times | Fri 06 March 2026 | 22.14 (-2.12%) | 22.31 | 21.98 - 22.91 | 1.2391 times | Fri 27 February 2026 | 22.62 (-0.09%) | 22.62 | 22.08 - 22.84 | 1.3223 times | Fri 20 February 2026 | 22.64 (-0.66%) | 22.86 | 22.44 - 22.86 | 0.8671 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 22.97 and 23.25
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 23.083333333333 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.11 (0.39%) | 23.11 | 22.93 - 23.21 | 0.0306 times | Thu 30 April 2026 | 23.02 (7.22%) | 21.50 | 21.05 - 23.20 | 0.7595 times | Tue 31 March 2026 | 21.47 (-5.08%) | 22.31 | 20.41 - 22.91 | 1.5237 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.4456 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.3582 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 0.9818 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 0.9547 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.1468 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.1959 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.84 | 0.6031 times | Thu 31 July 2025 | 21.65 (1.26%) | 21.31 | 21.26 - 22.44 | 0.7152 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 21.76 and 25.4
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 21 |
| Yearly Target 3 | 22.523333333333 |
| Yearly Target 4 | 24.64 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.11 (4.24%) | 22.22 | 20.41 - 24.05 | 0.5236 times | Wed 31 December 2025 | 22.17 (3.84%) | 21.47 | 18.34 - 23.71 | 1.1475 times | Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.6902 times | Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 0.9759 times | Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 2.1725 times | Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 1.1927 times | Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.715 times | Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.4756 times | Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.5456 times | Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.5612 times | Fri 30 December 2016 | 42.06 (0%) | 9.20 | 9.17 - 43.85 | 2.2633 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtseNareit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtseNareit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and FtseNareit REM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.93 | 22.88 |
| 12 day EMA | 22.83 | 22.78 | 22.74 |
| 20 day EMA | 22.63 | 22.58 | 22.53 |
| 35 day EMA | 22.51 | 22.47 | 22.44 |
| 50 day EMA | 22.27 | 22.24 | 22.21 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 22.97 | 22.92 |
| 12 day SMA | 22.89 | 22.87 | 22.84 |
| 20 day SMA | 22.62 | 22.55 | 22.47 |
| 35 day SMA | 22.01 | 21.98 | 21.96 |
| 50 day SMA | 22.14 | 22.13 | 22.13 |
| 100 day SMA | 22.47 | 22.47 | 22.47 |
| 150 day SMA | 22.37 | 22.37 | 22.36 |
| 200 day SMA | 22.38 | 22.37 | 22.37 |
Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
