Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 22.92 and 23.17
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 22.976666666667 |
| Intraday Target 4 | 23.11 |
| Intraday Target 5 | 23.23 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.00 (0.48%) | 22.89 | 22.84 - 23.09 | 0.5329 times | Thu 04 December 2025 | 22.89 (-0.48%) | 22.99 | 22.78 - 23.08 | 0.7981 times | Wed 03 December 2025 | 23.00 (0.74%) | 22.86 | 22.86 - 23.03 | 0.4626 times | Tue 02 December 2025 | 22.83 (-0.17%) | 22.90 | 22.76 - 22.93 | 1.179 times | Mon 01 December 2025 | 22.87 (-0.17%) | 22.79 | 22.72 - 22.91 | 1.2223 times | Fri 28 November 2025 | 22.91 (0.09%) | 22.93 | 22.85 - 23.01 | 0.7094 times | Wed 26 November 2025 | 22.89 (0.97%) | 22.57 | 22.31 - 23.08 | 1.3213 times | Tue 25 November 2025 | 22.67 (2.49%) | 22.13 | 22.13 - 22.70 | 1.9234 times | Mon 24 November 2025 | 22.12 (0%) | 22.14 | 21.98 - 22.19 | 0.9155 times | Fri 21 November 2025 | 22.12 (2.08%) | 21.69 | 21.69 - 22.22 | 0.9356 times | Thu 20 November 2025 | 21.67 (-0.37%) | 21.81 | 21.66 - 21.99 | 0.8326 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 22.86 and 23.23
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 22.936666666667 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.00 (0.39%) | 22.79 | 22.72 - 23.09 | 0.9695 times | Fri 28 November 2025 | 22.91 (3.57%) | 22.14 | 21.98 - 23.08 | 1.1254 times | Fri 21 November 2025 | 22.12 (0.45%) | 21.98 | 21.65 - 22.22 | 1.035 times | Fri 14 November 2025 | 22.02 (-0.81%) | 22.27 | 21.85 - 22.35 | 1.0167 times | Fri 07 November 2025 | 22.20 (1.56%) | 21.82 | 21.72 - 22.27 | 0.7801 times | Fri 31 October 2025 | 21.86 (-2.06%) | 22.39 | 21.52 - 22.46 | 1.5851 times | Fri 24 October 2025 | 22.32 (1.64%) | 21.96 | 21.87 - 22.50 | 1.0046 times | Fri 17 October 2025 | 21.96 (1.24%) | 21.79 | 21.70 - 22.26 | 0.7238 times | Fri 10 October 2025 | 21.69 (-3%) | 22.34 | 21.65 - 22.40 | 0.8123 times | Fri 03 October 2025 | 22.36 (1.73%) | 22.05 | 21.70 - 22.50 | 0.9475 times | Fri 26 September 2025 | 21.98 (-1.35%) | 22.24 | 21.75 - 22.25 | 1.282 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 22.86 and 23.23
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 22.936666666667 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.00 (0.39%) | 22.79 | 22.72 - 23.09 | 0.27 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 1.1022 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.324 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.3807 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.84 | 0.6963 times | Thu 31 July 2025 | 21.65 (1.26%) | 21.31 | 21.26 - 22.44 | 0.8257 times | Mon 30 June 2025 | 21.38 (1.57%) | 21.01 | 20.60 - 22.03 | 0.8414 times | Fri 30 May 2025 | 21.05 (-1.13%) | 21.39 | 20.35 - 22.04 | 0.8072 times | Wed 30 April 2025 | 21.29 (-5.12%) | 22.42 | 18.34 - 22.52 | 1.8043 times | Mon 31 March 2025 | 22.44 (-5.28%) | 23.64 | 21.86 - 23.69 | 0.9483 times | Fri 28 February 2025 | 23.69 (5.85%) | 21.91 | 21.83 - 23.71 | 1.054 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 20.67 and 26.04
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 21.683333333333 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 27.05 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.00 (7.73%) | 21.47 | 18.34 - 23.71 | 0.8814 times | Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.5681 times | Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 0.8032 times | Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 1.788 times | Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 0.9816 times | Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.4115 times | Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.3914 times | Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.4491 times | Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.4619 times | Fri 30 December 2016 | 42.06 (339.96%) | 9.51 | 7.99 - 43.85 | 2.2639 times | Thu 31 December 2015 | 9.56 (0%) | 9.98 | 9.17 - 10.44 | 0.3613 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtseNareit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and FtseNareit REM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.24 |
| 50 day DMA | 22.18 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.85 | 22.83 |
| 12 day EMA | 22.66 | 22.6 | 22.55 |
| 20 day EMA | 22.48 | 22.43 | 22.38 |
| 35 day EMA | 22.35 | 22.31 | 22.28 |
| 50 day EMA | 22.25 | 22.22 | 22.19 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.9 | 22.9 |
| 12 day SMA | 22.56 | 22.46 | 22.37 |
| 20 day SMA | 22.35 | 22.3 | 22.27 |
| 35 day SMA | 22.24 | 22.22 | 22.2 |
| 50 day SMA | 22.18 | 22.16 | 22.14 |
| 100 day SMA | 22.29 | 22.28 | 22.27 |
| 150 day SMA | 22 | 21.98 | 21.97 |
| 200 day SMA | 21.94 | 21.94 | 21.94 |
Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
