ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong intraday Stock price targets for FtseNareit are 21.45 and 21.89

Intraday Target 121.34
Intraday Target 221.55
Intraday Target 321.78
Intraday Target 421.99
Intraday Target 522.22

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Thu 30 July 2026 21.76 (-0.59%) 21.90 21.57 - 22.01 0.8961 times
Wed 29 July 2026 21.89 (-0.86%) 21.99 21.85 - 22.08 0.7289 times
Tue 28 July 2026 22.08 (1.99%) 21.72 21.72 - 22.09 0.4161 times
Mon 27 July 2026 21.65 (0.28%) 21.65 21.65 - 21.84 0.51 times
Fri 24 July 2026 21.59 (0.65%) 21.58 21.50 - 21.74 1.0328 times
Thu 23 July 2026 21.45 (-1.24%) 21.57 21.34 - 21.64 1.1187 times
Wed 22 July 2026 21.72 (-0.78%) 21.89 21.62 - 22.01 1.1291 times
Tue 21 July 2026 21.89 (-0.05%) 21.97 21.81 - 22.10 2.1073 times
Mon 20 July 2026 21.90 (-1.75%) 22.31 21.83 - 22.37 1.1858 times
Fri 17 July 2026 22.29 (-1.63%) 22.66 22.18 - 22.68 0.8752 times
Thu 16 July 2026 22.66 (1.34%) 22.32 22.32 - 22.71 0.6455 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REM are 21.67 and 22.19

Weekly Target 121.29
Weekly Target 221.52
Weekly Target 321.806666666667
Weekly Target 422.04
Weekly Target 522.33

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Thu 30 July 2026 21.76 (0.79%) 21.65 21.57 - 22.09 0.7246 times
Fri 24 July 2026 21.59 (-3.14%) 22.31 21.34 - 22.37 1.8671 times
Fri 17 July 2026 22.29 (0.68%) 22.14 21.82 - 22.71 1.215 times
Fri 10 July 2026 22.14 (0.45%) 21.97 21.75 - 22.31 1.1077 times
Thu 02 July 2026 22.04 (0.41%) 21.94 21.70 - 22.24 1.0137 times
Fri 26 June 2026 21.95 (2.38%) 21.43 21.24 - 21.95 0.7113 times
Thu 18 June 2026 21.44 (-2.37%) 21.73 21.19 - 21.81 0.9442 times
Fri 12 June 2026 21.96 (1.2%) 21.82 21.39 - 22.03 0.959 times
Fri 05 June 2026 21.70 (-1.77%) 21.86 21.48 - 22.00 0.9241 times
Fri 29 May 2026 22.09 (1.75%) 21.74 21.74 - 22.19 0.5333 times
Fri 22 May 2026 21.71 (-0.18%) 21.85 21.41 - 21.98 1.0391 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REM are 20.87 and 22.24

Monthly Target 120.57
Monthly Target 221.16
Monthly Target 321.936666666667
Monthly Target 422.53
Monthly Target 523.31

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Thu 30 July 2026 21.76 (-1.36%) 21.96 21.34 - 22.71 0.8022 times
Tue 30 June 2026 22.06 (-0.14%) 21.86 21.19 - 22.24 0.6226 times
Fri 29 May 2026 22.09 (-4.04%) 23.11 21.41 - 23.21 0.5984 times
Thu 30 April 2026 23.02 (7.22%) 21.50 21.05 - 23.20 0.7484 times
Tue 31 March 2026 21.47 (-5.08%) 22.31 20.41 - 22.91 1.5016 times
Fri 27 February 2026 22.62 (-0.66%) 22.70 22.08 - 23.04 1.3498 times
Fri 30 January 2026 22.77 (2.71%) 22.22 22.06 - 24.05 1.3385 times
Wed 31 December 2025 22.17 (-3.23%) 22.79 21.73 - 23.09 0.9676 times
Fri 28 November 2025 22.91 (4.8%) 21.82 21.65 - 23.08 0.9408 times
Fri 31 October 2025 21.86 (-0.5%) 21.92 21.52 - 22.50 1.1302 times
Tue 30 September 2025 21.97 (-3.77%) 22.64 21.70 - 23.70 1.1785 times

 monthly chart FtseNareit

Yearly price and charts FtseNareit

Strong yearly Stock price targets for FtseNareit REM are 19.27 and 22.91

Yearly Target 118.43
Yearly Target 220.1
Yearly Target 322.073333333333
Yearly Target 423.74
Yearly Target 525.71

Yearly price and volumes Ftse Nareit

Date Closing Open Range Volume
Thu 30 July 2026 21.76 (-1.85%) 22.22 20.41 - 24.05 0.717 times
Wed 31 December 2025 22.17 (3.84%) 21.47 18.34 - 23.71 1.1216 times
Tue 31 December 2024 21.35 (-9.5%) 23.46 20.85 - 24.88 0.6738 times
Fri 29 December 2023 23.59 (3.97%) 22.94 18.95 - 27.28 0.9457 times
Fri 30 December 2022 22.69 (-34.25%) 34.61 19.77 - 35.63 2.1027 times
Fri 31 December 2021 34.51 (8.32%) 31.95 30.69 - 39.23 1.1681 times
Thu 31 December 2020 31.86 (-28.45%) 44.59 13.03 - 47.83 1.7013 times
Tue 31 December 2019 44.53 (11.49%) 39.65 39.45 - 44.97 0.4718 times
Mon 31 December 2018 39.94 (-11.64%) 45.24 37.96 - 45.81 0.5413 times
Wed 27 December 2017 45.20 (7.47%) 42.12 42.08 - 48.54 0.5567 times
Fri 30 December 2016 42.06 (0%) 10.22 9.75 - 43.85 1.5094 times

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ftse Nareit REM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseNareit (REM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.

FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtseNareit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.

FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REM

DMA (daily moving average) of Ftse Nareit REM

DMA period DMA value
5 day DMA 21.79
12 day DMA 21.94
20 day DMA 21.98
35 day DMA 21.86
50 day DMA 21.84
100 day DMA 21.97
150 day DMA 22.25
200 day DMA 22.25

EMA (exponential moving average) of Ftse Nareit REM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.8521.83
12 day EMA21.8621.8821.88
20 day EMA21.921.9121.91
35 day EMA21.8921.921.9
50 day EMA21.8521.8521.85

SMA (simple moving average) of Ftse Nareit REM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.7321.7
12 day SMA21.9421.9821.98
20 day SMA21.9821.9922
35 day SMA21.8621.8621.85
50 day SMA21.8421.8421.83
100 day SMA21.9721.9821.98
150 day SMA22.2522.2522.26
200 day SMA22.2522.2622.26

Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top