Munafa Stock Market Course + Intraday & FNO calls 
FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets REM
- REM Experts view
- Tomorrow's Movement REM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtseNareit
Strong intraday Stock price targets for FtseNareit are 22.46 and 22.83
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 22.53 |
| Intraday Target 3 | 22.763333333333 |
| Intraday Target 4 | 22.9 |
| Intraday Target 5 | 23.13 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.66 (-1.95%) | 22.99 | 22.63 - 23.00 | 1.0602 times | Fri 01 May 2026 | 23.11 (0.39%) | 23.11 | 22.93 - 23.21 | 0.6968 times | Thu 30 April 2026 | 23.02 (1.45%) | 22.81 | 22.76 - 23.16 | 1.504 times | Wed 29 April 2026 | 22.69 (-1.69%) | 23.06 | 22.61 - 23.06 | 1.7374 times | Tue 28 April 2026 | 23.08 (-0.09%) | 23.06 | 23.01 - 23.20 | 0.8848 times | Mon 27 April 2026 | 23.10 (0.52%) | 22.96 | 22.96 - 23.17 | 0.5354 times | Fri 24 April 2026 | 22.98 (1.01%) | 22.79 | 22.69 - 23.02 | 1.0859 times | Thu 23 April 2026 | 22.75 (-0.66%) | 22.84 | 22.64 - 22.90 | 0.6044 times | Wed 22 April 2026 | 22.90 (0.31%) | 22.98 | 22.81 - 23.11 | 0.947 times | Tue 21 April 2026 | 22.83 (-0.22%) | 22.93 | 22.75 - 23.19 | 0.9442 times | Mon 20 April 2026 | 22.88 (-0.31%) | 22.78 | 22.57 - 22.89 | 0.6535 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 22.46 and 22.83
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 22.763333333333 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.66 (-1.95%) | 22.99 | 22.63 - 23.00 | 0.1971 times | Fri 01 May 2026 | 23.11 (0.57%) | 22.96 | 22.61 - 23.21 | 0.9959 times | Fri 24 April 2026 | 22.98 (0.13%) | 22.78 | 22.57 - 23.19 | 0.7872 times | Fri 17 April 2026 | 22.95 (2.96%) | 22.14 | 22.03 - 23.02 | 0.676 times | Fri 10 April 2026 | 22.29 (3.1%) | 21.56 | 21.47 - 22.35 | 0.6248 times | Thu 02 April 2026 | 21.62 (5.26%) | 20.69 | 20.63 - 21.63 | 0.7112 times | Fri 27 March 2026 | 20.54 (0.44%) | 20.76 | 20.47 - 21.28 | 1.3387 times | Fri 20 March 2026 | 20.45 (-4.66%) | 21.58 | 20.41 - 21.88 | 1.6837 times | Fri 13 March 2026 | 21.45 (-3.12%) | 21.90 | 21.32 - 22.45 | 1.5856 times | Fri 06 March 2026 | 22.14 (-2.12%) | 22.31 | 21.98 - 22.91 | 1.3998 times | Fri 27 February 2026 | 22.62 (-0.09%) | 22.62 | 22.08 - 22.84 | 1.4938 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 22.36 and 22.94
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 22.833333333333 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.66 (-1.56%) | 23.11 | 22.63 - 23.21 | 0.0767 times | Thu 30 April 2026 | 23.02 (7.22%) | 21.50 | 21.05 - 23.20 | 0.756 times | Tue 31 March 2026 | 21.47 (-5.08%) | 22.31 | 20.41 - 22.91 | 1.5167 times | Fri 27 February 2026 | 22.62 (-0.66%) | 22.70 | 22.08 - 23.04 | 1.4389 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.3519 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 0.9773 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 0.9503 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.1415 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.1904 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.84 | 0.6003 times | Thu 31 July 2025 | 21.65 (1.26%) | 21.31 | 21.26 - 22.44 | 0.7119 times |
Yearly price and charts FtseNareit
Strong yearly Stock price targets for FtseNareit REM are 21.54 and 25.18
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 20.7 |
| Yearly Target 3 | 22.373333333333 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.66 (2.21%) | 22.22 | 20.41 - 24.05 | 0.5281 times | Wed 31 December 2025 | 22.17 (3.84%) | 21.47 | 18.34 - 23.71 | 1.147 times | Tue 31 December 2024 | 21.35 (-9.5%) | 23.46 | 20.85 - 24.88 | 0.6899 times | Fri 29 December 2023 | 23.59 (3.97%) | 22.94 | 18.95 - 27.28 | 0.9755 times | Fri 30 December 2022 | 22.69 (-34.25%) | 34.61 | 19.77 - 35.63 | 2.1715 times | Fri 31 December 2021 | 34.51 (8.32%) | 31.95 | 30.69 - 39.23 | 1.1922 times | Thu 31 December 2020 | 31.86 (-28.45%) | 44.59 | 13.03 - 47.83 | 1.7142 times | Tue 31 December 2019 | 44.53 (11.49%) | 39.65 | 39.45 - 44.97 | 0.4754 times | Mon 31 December 2018 | 39.94 (-11.64%) | 45.24 | 37.96 - 45.81 | 0.5454 times | Wed 27 December 2017 | 45.20 (7.47%) | 42.12 | 42.08 - 48.54 | 0.5609 times | Fri 30 December 2016 | 42.06 (0%) | 9.29 | 9.24 - 43.85 | 2.2348 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ftse Nareit REM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.86
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseNareit in short term but the sell signal is initial and weak.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtseNareit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and FtseNareit REM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtseNareit REM stock. Volume based technical analysis of FtseNareit REM stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.91 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.99 | 22.93 |
| 12 day EMA | 22.8 | 22.83 | 22.78 |
| 20 day EMA | 22.63 | 22.63 | 22.58 |
| 35 day EMA | 22.51 | 22.5 | 22.46 |
| 50 day EMA | 22.27 | 22.25 | 22.21 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 23 | 22.97 |
| 12 day SMA | 22.91 | 22.89 | 22.87 |
| 20 day SMA | 22.67 | 22.62 | 22.55 |
| 35 day SMA | 22.04 | 22.01 | 21.98 |
| 50 day SMA | 22.14 | 22.14 | 22.13 |
| 100 day SMA | 22.47 | 22.47 | 22.47 |
| 150 day SMA | 22.38 | 22.37 | 22.37 |
| 200 day SMA | 22.38 | 22.38 | 22.37 |
Videos related to: FtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
