ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock REM Historical charts - FTSE Nareit Mort Plus Cp Idx Ishares

Historical charts for Stock REM - Share FTSE Nareit Mort Plus Cp Idx Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 19.15
  • 12Day Average: 19.66
  • 20Day Average: 20.4
  • 50Day Average: 21.27
  • 100Day Average: 21.59
  • 150Day Average: 21.78

REM Indicators & signals

Indicator MACD (12,26,9)

19.65, 20.38, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 19.44, 55.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 18.69 18.55 to 18.88 -1.11% 1.43 times
25 Fri Sep 2026 18.90 18.70 to 19.01 -0.11% 1.28 times
24 Thu Sep 2026 18.92 18.89 to 19.43 -2.07% 1.08 times
23 Wed Sep 2026 19.32 19.32 to 19.90 -2.96% 2.04 times
22 Tue Sep 2026 19.91 19.80 to 20.01 0.81% 0.72 times
21 Mon Sep 2026 19.75 19.64 to 19.84 0.87% 0.45 times
18 Fri Sep 2026 19.58 19.56 to 19.83 -1.11% 0.9 times
17 Thu Sep 2026 19.80 19.80 to 20.08 0.41% 0.55 times
16 Wed Sep 2026 19.72 19.58 to 20.10 -0.8% 0.84 times
15 Tue Sep 2026 19.88 19.85 to 20.50 -3.73% 1.75 times
14 Mon Sep 2026 20.65 20.54 to 20.90 -0.67% 0.4 times
11 Fri Sep 2026 20.79 20.77 to 21.08 -0.43% 0.33 times

Technical analysis forecast for REM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REM REM at this time. Stock is falling and might fall more.

It appears as if REM REM gave a large move recently.

Stock of REM (REM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REM stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 17.8 as target. However if you take a buy trade in REM, then use 19.1 as stoploss and 20.13 as target.

Tomorrow's movement Prediction of REM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of REM is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock REM Historical charts - Share FTSE Nareit Mort Plus Cp Idx Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock REM Historical charts - Share FTSE Nareit Mort Plus Cp Idx Ishares

 

Back to top