ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock REM Historical charts - FTSE Nareit Mort Plus Cp Idx Ishares

Historical charts for Stock REM - Share FTSE Nareit Mort Plus Cp Idx Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 23
  • 12Day Average: 22.89
  • 20Day Average: 22.62
  • 50Day Average: 22.14
  • 100Day Average: 22.47
  • 150Day Average: 22.37

REM Indicators & signals

Indicator MACD (12,26,9)

22.83, 22.51, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 23.08, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 23.11 22.93 to 23.21 0.39% 0.71 times
30 Thu Apr 2026 23.02 22.76 to 23.16 1.45% 1.54 times
29 Wed Apr 2026 22.69 22.61 to 23.06 -1.69% 1.78 times
28 Tue Apr 2026 23.08 23.01 to 23.20 -0.09% 0.9 times
27 Mon Apr 2026 23.10 22.96 to 23.17 0.52% 0.55 times
24 Fri Apr 2026 22.98 22.69 to 23.02 1.01% 1.11 times
23 Thu Apr 2026 22.75 22.64 to 22.90 -0.66% 0.62 times
22 Wed Apr 2026 22.90 22.81 to 23.11 0.31% 0.97 times
21 Tue Apr 2026 22.83 22.75 to 23.19 -0.22% 0.97 times
20 Mon Apr 2026 22.88 22.57 to 22.89 -0.31% 0.67 times
17 Fri Apr 2026 22.95 22.59 to 23.02 2.32% 0.9 times
16 Thu Apr 2026 22.43 22.40 to 22.83 -1.88% 1.24 times

Technical analysis forecast of REM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REM REM at this time. Stock is rising and might rise more.

It appears as if REM REM gave a large move recently.

Stock of REM (REM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REM stays above 23.1, but if it comes below 23.1, then a intra day sell could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 22.63 as target. However if you take a buy trade in REM, then use 23.1 as stoploss and 23.6 as target.

Tomorrow's movement Prediction of REM is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock REM Historical charts - Share FTSE Nareit Mort Plus Cp Idx Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock REM Historical charts - Share FTSE Nareit Mort Plus Cp Idx Ishares

 

Back to top