ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock REM Historical charts - FTSE Nareit Mort Plus Cp Idx Ishares

Historical charts for Stock REM - Share FTSE Nareit Mort Plus Cp Idx Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 22.69
  • 12Day Average: 22.44
  • 20Day Average: 22.4
  • 50Day Average: 22.35
  • 100Day Average: 22.39
  • 150Day Average: 22.18

REM Indicators & signals

Indicator MACD (12,26,9)

22.55, 22.47, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 35.9, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 23.02 22.99 to 23.83 1.23% 1.83 times
08 Thu Jan 2026 22.74 22.39 to 22.95 1.34% 1.43 times
07 Wed Jan 2026 22.44 22.42 to 22.80 -1.01% 1.4 times
06 Tue Jan 2026 22.67 22.39 to 22.70 0.4% 1.18 times
05 Mon Jan 2026 22.58 22.29 to 22.63 0.04% 1.39 times
02 Fri Jan 2026 22.57 22.06 to 22.71 1.8% 1.45 times
31 Wed Dec 2025 22.17 22.16 to 22.31 0% 0.79 times
30 Tue Dec 2025 22.17 22.12 to 22.25 0.05% 0.59 times
29 Mon Dec 2025 22.16 22.07 to 22.34 -0.58% 0.69 times
26 Fri Dec 2025 22.29 22.20 to 22.43 -0.18% 0.63 times
24 Wed Dec 2025 22.33 22.18 to 22.35 0.86% 0.46 times
23 Tue Dec 2025 22.14 22.11 to 22.45 -1.29% 0.93 times

Technical analysis forecast of REM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REM REM at this time. Stock is rising and might rise more.

It appears as if REM REM gave a large move recently.

Stock of REM (REM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REM stays above 22.8, but if it comes below 22.8, then a intra day sell could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 22.48 as target. However if you take a buy trade in REM, then use 22.8 as stoploss and 23.2 as target.

Tomorrow's movement Prediction of REM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of REM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.97

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock REM Historical charts - Share FTSE Nareit Mort Plus Cp Idx Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock REM Historical charts - Share FTSE Nareit Mort Plus Cp Idx Ishares

 

Back to top