ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock REM Historical charts - FTSE Nareit Mort Plus Cp Idx Ishares

Historical charts for Stock REM - Share FTSE Nareit Mort Plus Cp Idx Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 21.67
  • 12Day Average: 21.81
  • 20Day Average: 21.84
  • 50Day Average: 22.26
  • 100Day Average: 22.34
  • 150Day Average: 22.38

REM Indicators & signals

Indicator MACD (12,26,9)

21.8, 21.97, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.21, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 21.90 21.51 to 21.92 2.24% 1.36 times
08 Mon Jun 2026 21.42 21.39 to 21.85 -1.29% 0.99 times
05 Fri Jun 2026 21.70 21.63 to 21.87 -0.55% 1.14 times
04 Thu Jun 2026 21.82 21.63 to 21.93 1.35% 0.99 times
03 Wed Jun 2026 21.53 21.48 to 21.79 -1.28% 1.7 times
02 Tue Jun 2026 21.81 21.78 to 21.99 0.18% 0.99 times
01 Mon Jun 2026 21.77 21.74 to 22.00 -1.45% 0.89 times
29 Fri May 2026 22.09 21.96 to 22.11 0.23% 0.7 times
28 Thu May 2026 22.04 21.92 to 22.08 0.05% 0.91 times
27 Wed May 2026 22.03 21.82 to 22.19 0.41% 0.91 times
26 Tue May 2026 21.94 21.74 to 21.94 1.06% 0.79 times
22 Fri May 2026 21.71 21.65 to 21.95 -0.5% 1.49 times

Technical analysis forecast for REM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REM REM at this time. Stock is falling and might fall more.

It appears as if REM REM gave a large move recently.

Stock of REM (REM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REM is bearish for shortterm, and stock might move down till 21.7 or till 21.4. Use a stoploss of 21.91 and if the stock hits stoploss, then it can shoot up till 22.13

Tomorrow's movement Prediction of REM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of REM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock REM Historical charts - Share FTSE Nareit Mort Plus Cp Idx Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock REM Historical charts - Share FTSE Nareit Mort Plus Cp Idx Ishares

 

Back to top