ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock REM Historical charts - FTSE Nareit Mort Plus Cp Idx Ishares

Historical charts for Stock REM - Share FTSE Nareit Mort Plus Cp Idx Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 21.65
  • 12Day Average: 21.25
  • 20Day Average: 21.37
  • 50Day Average: 22.19
  • 100Day Average: 22.4
  • 150Day Average: 22.38

REM Indicators & signals

Indicator MACD (12,26,9)

21.49, 21.64, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 23.4, 27.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 22.02 21.87 to 22.08 2.37% 0.98 times
07 Tue Apr 2026 21.51 21.47 to 21.73 -0.88% 0.73 times
06 Mon Apr 2026 21.70 21.55 to 21.83 0.37% 0.65 times
02 Thu Apr 2026 21.62 21.05 to 21.63 1.03% 0.66 times
01 Wed Apr 2026 21.40 21.37 to 21.58 -0.33% 0.68 times
31 Tue Mar 2026 21.47 21.03 to 21.49 2.68% 1.1 times
30 Mon Mar 2026 20.91 20.63 to 21.11 1.8% 1.17 times
27 Fri Mar 2026 20.54 20.47 to 20.92 -1.86% 1.3 times
26 Thu Mar 2026 20.93 20.89 to 21.17 -1.13% 1.24 times
25 Wed Mar 2026 21.17 20.97 to 21.28 1.68% 1.07 times
24 Tue Mar 2026 20.82 20.70 to 21.09 -0.53% 1.41 times
23 Mon Mar 2026 20.93 20.68 to 21.16 2.35% 1.77 times

Technical analysis forecast of REM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REM REM at this time. Stock is rising and might rise more.

It appears as if REM REM gave a large move recently.

Stock of REM (REM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of REM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REM stays above 22, but if it comes below 22, then a intra day sell could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.54 as target. However if you take a buy trade in REM, then use 22 as stoploss and 22.6 as target.

Tomorrow's movement Prediction of REM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock REM Historical charts - Share FTSE Nareit Mort Plus Cp Idx Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock REM Historical charts - Share FTSE Nareit Mort Plus Cp Idx Ishares

 

Back to top