Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FTSE Nareit Mort Plus Cp Idx Ishares REM technical analysis buy or sell
Munafa technical analysis FTSE Nareit Mort Plus Cp Idx Ishares REM technical analysis buy or sell Analysis of FTSE Nareit Mort Plus Cp Idx Ishares REM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 23.00 | 22.87 | 23.02 | 22.74 |
| 03 Tue Feb | 22.83 | 22.65 | 22.98 | 22.54 |
| 02 Mon Feb | 22.57 | 22.70 | 22.82 | 22.50 |
| 30 Fri Jan | 22.77 | 23.68 | 23.68 | 22.63 |
| 29 Thu Jan | 23.73 | 23.80 | 23.86 | 23.49 |
Stock of FTSE Nareit Mort Plus Cp Idx Ishares closed at 23.00 and it opened at 22.87
It moved inside a range of 22.74 and 23.02
52 week High is 24.05 and 52 week Low is 18.34
Financial Year High is 24.05 and Low is 18.34
This year High is 24.05 and Low is 22.06
FTSE Nareit Mort Plus Cp Idx Ishares REM Daily Analysis to buy or sell
As per my analysis of FTSE Nareit Mort Plus Cp Idx Ishares REM, 12 day returns for FTSE Nareit Mort Plus Cp Idx Ishares REM have been negative, with total returns of -0.46, which is -1.96% with investment starting at 23.46.
An investment of 100,000 bucks in FTSE Nareit Mort Plus Cp Idx Ishares would have become 98040 bucks today.
FTSE Nareit Mort Plus Cp Idx Ishares REM moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.
FTSE Nareit Mort Plus Cp Idx Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTSE Nareit Mort Plus Cp Idx Ishares REM at this time.
It appears as if FTSE Nareit Mort Plus Cp Idx Ishares REM gave a large move recently.
Stock of FTSE Nareit Mort Plus Cp Idx Ishares (REM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FTSE Nareit Mort Plus Cp Idx Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 23.25. However, stock will show a bearish move below 22.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FTSE Nareit Mort Plus Cp Idx Ishares REM
Candle stick analysis of FTSE Nareit Mort Plus Cp Idx Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Nareit Mort Plus Cp Idx Ishares are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.7
FTSE Nareit Mort Plus Cp Idx Ishares is moving towards a high expiry
Candle stick analysis of FTSE Nareit Mort Plus Cp Idx Ishares as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Nareit Mort Plus Cp Idx Ishares are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.5
FTSE Nareit Mort Plus Cp Idx Ishares is moving towards a high expiry
Candle stick analysis of FTSE Nareit Mort Plus Cp Idx Ishares as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Nareit Mort Plus Cp Idx Ishares are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.5
FTSE Nareit Mort Plus Cp Idx Ishares is moving towards a low expiry
FTSE Nareit Mort Plus Cp Idx Ishares is forming a DOJI candle
Candle stick analysis of FTSE Nareit Mort Plus Cp Idx Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Nareit Mort Plus Cp Idx Ishares are:
HL: 4.6 HC: 4 LC: 0.6 OC: 0
FTSE Nareit Mort Plus Cp Idx Ishares is moving towards a low expiry
FTSE Nareit Mort Plus Cp Idx Ishares is forming a DOJI candle
Candle stick analysis of FTSE Nareit Mort Plus Cp Idx Ishares as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Nareit Mort Plus Cp Idx Ishares are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.3
FTSE Nareit Mort Plus Cp Idx Ishares is moving towards a high expiry
FTSE Nareit Mort Plus Cp Idx Ishares is forming a DOJI candle
FTSE Nareit Mort Plus Cp Idx Ishares REM Weekly Analysis to buy or sell
As per my analysis of FTSE Nareit Mort Plus Cp Idx Ishares REM, 12 week returns for FTSE Nareit Mort Plus Cp Idx Ishares REM have been positive, with total returns of 0.88, which is 3.98% with investment starting at 22.12.
An investment of 100,000 bucks in FTSE Nareit Mort Plus Cp Idx Ishares would have become 103980 bucks today.
FTSE Nareit Mort Plus Cp Idx Ishares REM moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.74% of returns per week.
Weekly Candle Stick analysis of FTSE Nareit Mort Plus Cp Idx Ishares REM
Candle stick analysis of FTSE Nareit Mort Plus Cp Idx Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Nareit Mort Plus Cp Idx Ishares are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 1.4
FTSE Nareit Mort Plus Cp Idx Ishares is moving towards a high expiry
Candle stick analysis of FTSE Nareit Mort Plus Cp Idx Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Nareit Mort Plus Cp Idx Ishares are:
HL: 6.3 HC: 5.6 LC: 0.6 OC: 2.3
FTSE Nareit Mort Plus Cp Idx Ishares is moving towards a low expiry
Candle stick analysis of FTSE Nareit Mort Plus Cp Idx Ishares as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Nareit Mort Plus Cp Idx Ishares are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 0
FTSE Nareit Mort Plus Cp Idx Ishares is moving towards a low expiry
FTSE Nareit Mort Plus Cp Idx Ishares is forming a DOJI candle
Candle stick analysis of FTSE Nareit Mort Plus Cp Idx Ishares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Nareit Mort Plus Cp Idx Ishares are:
HL: 5.5 HC: 0 LC: 5.5 OC: 3.7
FTSE Nareit Mort Plus Cp Idx Ishares is moving towards a high expiry
Candle stick analysis of FTSE Nareit Mort Plus Cp Idx Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Nareit Mort Plus Cp Idx Ishares are:
HL: 6.9 HC: 3.5 LC: 3.3 OC: 5.5
FTSE Nareit Mort Plus Cp Idx Ishares is moving towards a low expiry
FTSE Nareit Mort Plus Cp Idx Ishares REM Monthly Analysis to buy or sell
As per my analysis of FTSE Nareit Mort Plus Cp Idx Ishares REM, 12 month returns for FTSE Nareit Mort Plus Cp Idx Ishares REM have been positive, with total returns of 0.87, which is 3.93% with investment starting at 22.13.
An investment of 100,000 bucks in FTSE Nareit Mort Plus Cp Idx Ishares would have become 103930 bucks today.
FTSE Nareit Mort Plus Cp Idx Ishares REM moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 2.61% of returns per month.
Monthly Candle Stick analysis of FTSE Nareit Mort Plus Cp Idx Ishares REM
Candle stick analysis of FTSE Nareit Mort Plus Cp Idx Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Nareit Mort Plus Cp Idx Ishares are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 1.4
FTSE Nareit Mort Plus Cp Idx Ishares is moving towards a high expiry
Candle stick analysis of FTSE Nareit Mort Plus Cp Idx Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Nareit Mort Plus Cp Idx Ishares are:
HL: 9 HC: 5.6 LC: 3.2 OC: 8.1
FTSE Nareit Mort Plus Cp Idx Ishares is moving towards a low expiry
Candle stick analysis of FTSE Nareit Mort Plus Cp Idx Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Nareit Mort Plus Cp Idx Ishares are:
HL: 6.3 HC: 3.6 LC: 2.6 OC: 1.3
FTSE Nareit Mort Plus Cp Idx Ishares is moving towards a low expiry
Candle stick analysis of FTSE Nareit Mort Plus Cp Idx Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FTSE Nareit Mort Plus Cp Idx Ishares are:
HL: 6.6 HC: 0.7 LC: 5.8 OC: 5.8
FTSE Nareit Mort Plus Cp Idx Ishares is moving towards a high expiry
Candle stick analysis of FTSE Nareit Mort Plus Cp Idx Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FTSE Nareit Mort Plus Cp Idx Ishares are:
HL: 4.6 HC: 2.9 LC: 1.6 OC: 2
FTSE Nareit Mort Plus Cp Idx Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis FTSE Nareit Mort Plus Cp Idx Ishares REM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
